{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":73250,"rows_kept":73250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327224639,1715904583536,151.0,0.00020469,120,"2024-05-17T00:09:43.536",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224642,1715904632164,-162.53422443,9.591e-05,2,"2024-05-17T00:10:32.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224643,1715904632173,-1834.0,9.592e-05,2,"2024-05-17T00:10:32.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224644,1715904632182,-155.0,9.592e-05,2,"2024-05-17T00:10:32.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224645,1715904632191,-180.79556512,9.593e-05,2,"2024-05-17T00:10:32.191",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224646,1715904632202,-713.07366266,9.593e-05,2,"2024-05-17T00:10:32.202",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224647,1715904632213,-893.59727248,9.593e-05,2,"2024-05-17T00:10:32.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224648,1715904632224,-2444.26708576,9.593e-05,2,"2024-05-17T00:10:32.224",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224649,1715904632235,-1040.44284086,9.593e-05,2,"2024-05-17T00:10:32.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224650,1715904632244,-2758.74,9.594e-05,2,"2024-05-17T00:10:32.244",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224651,1715904632253,-272.76,9.608e-05,2,"2024-05-17T00:10:32.253",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224652,1715904632268,-400.0,9.627e-05,2,"2024-05-17T00:10:32.268",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224653,1715904632277,-151.17,9.67e-05,2,"2024-05-17T00:10:32.277",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224654,1715904632286,-250.0,9.679e-05,2,"2024-05-17T00:10:32.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224655,1715904632295,-36.72551364,9.781e-05,2,"2024-05-17T00:10:32.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224656,1715904632307,-563.27448636,9.781e-05,2,"2024-05-17T00:10:32.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224657,1715904632316,-17.59090386,9.837e-05,2,"2024-05-17T00:10:32.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224658,1715904632328,-132.40909614,9.837e-05,2,"2024-05-17T00:10:32.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224659,1715904632339,-150.0,9.837e-05,2,"2024-05-17T00:10:32.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224660,1715904632348,-150.0,9.837e-05,2,"2024-05-17T00:10:32.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224661,1715904632357,-377.3242414,9.837e-05,2,"2024-05-17T00:10:32.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224662,1715904632376,-317.946002,9.837e-05,2,"2024-05-17T00:10:32.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224663,1715904632388,-3137.5997566,9.837e-05,2,"2024-05-17T00:10:32.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224664,1715904632397,-862.4002434,9.838e-05,2,"2024-05-17T00:10:32.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224665,1715904632408,-251.61999996,9.838e-05,2,"2024-05-17T00:10:32.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224666,1715904632419,-3251.64975664,9.838e-05,2,"2024-05-17T00:10:32.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224667,1715904632428,-151.17,9.838e-05,2,"2024-05-17T00:10:32.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224668,1715904632438,-155.0,0.00010005,2,"2024-05-17T00:10:32.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224669,1715904632446,-151.17,0.00010006,2,"2024-05-17T00:10:32.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224670,1715904632456,-153.4117722,0.00010103,2,"2024-05-17T00:10:32.456",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224671,1715904632467,-16.4582278,0.00010103,2,"2024-05-17T00:10:32.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224672,1715904632477,-151.17,0.00010174,2,"2024-05-17T00:10:32.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224673,1715904632486,-2845.65,0.0001063,15,"2024-05-17T00:10:32.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224674,1715904632496,-150.0,0.00010652,2,"2024-05-17T00:10:32.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224676,1715904632505,-150.0,0.00010652,2,"2024-05-17T00:10:32.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224678,1715904632515,-150.99,0.00010751,2,"2024-05-17T00:10:32.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224681,1715904632524,-303.74,0.00010752,2,"2024-05-17T00:10:32.524",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224683,1715904632533,-190.82,0.00010781,2,"2024-05-17T00:10:32.533",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224685,1715904632543,-150.0,0.00010781,2,"2024-05-17T00:10:32.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224687,1715904632553,-150.0,0.00010781,2,"2024-05-17T00:10:32.553",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224689,1715904632563,-150.0,0.00010781,2,"2024-05-17T00:10:32.563",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224691,1715904632572,-2653.90192616,0.000108,2,"2024-05-17T00:10:32.572",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224693,1715904632582,-272.76,0.00010809,2,"2024-05-17T00:10:32.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224695,1715904632591,-400.0,0.0001083,2,"2024-05-17T00:10:32.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224697,1715904632600,-1188.10655169,0.00010858,2,"2024-05-17T00:10:32.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224699,1715904632609,-176.97596354,0.00010858,2,"2024-05-17T00:10:32.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224701,1715904632619,-1820.1839,0.00010858,2,"2024-05-17T00:10:32.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224702,1715904632628,-1080.1711,0.00010858,2,"2024-05-17T00:10:32.628",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224703,1715904632638,-252.95555556,0.00010899,2,"2024-05-17T00:10:32.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224704,1715904632647,-175.94007968,0.000109,2,"2024-05-17T00:10:32.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224705,1715904632657,-2230.00157091,0.00010947,2,"2024-05-17T00:10:32.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224706,1715904632666,-377.88213118,0.00010956,2,"2024-05-17T00:10:32.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224707,1715904632676,-158.64440687,0.00010956,2,"2024-05-17T00:10:32.676",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224708,1715904632685,-175.47369555,0.00010956,2,"2024-05-17T00:10:32.685",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224709,1715904632694,-155.07331885,0.00010956,2,"2024-05-17T00:10:32.694",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224710,1715904632703,-201.36052354,0.00010956,2,"2024-05-17T00:10:32.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224711,1715904632712,-155.27839442,0.00010956,2,"2024-05-17T00:10:32.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224712,1715904632722,-3024.88433628,0.00010956,2,"2024-05-17T00:10:32.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224713,1715904632731,-158.82332061,0.00010956,2,"2024-05-17T00:10:32.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224714,1715904632741,-202.82650177,0.00010956,2,"2024-05-17T00:10:32.741",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224715,1715904632752,-179.49292044,0.00010956,2,"2024-05-17T00:10:32.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224716,1715904632761,-274.26657988,0.00010956,2,"2024-05-17T00:10:32.761",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224717,1715904632771,-219.31968758,0.00010956,2,"2024-05-17T00:10:32.771",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224718,1715904632780,-156.37954986,0.00010956,2,"2024-05-17T00:10:32.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224719,1715904632790,-936.8170768,0.00010956,2,"2024-05-17T00:10:32.790",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224720,1715904632801,-155.75855554,0.00010956,2,"2024-05-17T00:10:32.801",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224721,1715904632812,-155.0,0.00010956,2,"2024-05-17T00:10:32.812",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224722,1715904632822,-155.5351961,0.00010956,2,"2024-05-17T00:10:32.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224723,1715904632831,-164.14462552,0.00010956,2,"2024-05-17T00:10:32.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224724,1715904632842,-250.10468562,0.00010956,2,"2024-05-17T00:10:32.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224725,1715904632851,-534.8154236,0.00010956,2,"2024-05-17T00:10:32.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224726,1715904632876,-574.0203996,0.00010956,2,"2024-05-17T00:10:32.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224727,1715904632886,-155.55377997,0.00010956,2,"2024-05-17T00:10:32.886",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224728,1715904632896,-155.0,0.00010956,2,"2024-05-17T00:10:32.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224729,1715904632905,-208.17791052,0.00010956,2,"2024-05-17T00:10:32.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224730,1715904632915,-169.25865491,0.00010956,2,"2024-05-17T00:10:32.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224731,1715904632962,-71.7514788,0.00010956,2,"2024-05-17T00:10:32.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224732,1715904632973,-155.0,0.00010956,2,"2024-05-17T00:10:32.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224733,1715904632982,-263.50074991,0.00010957,2,"2024-05-17T00:10:32.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224734,1715904632992,-103.16283052,0.00010957,2,"2024-05-17T00:10:32.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224737,1715904637960,-377.89293188,9.59e-05,2,"2024-05-17T00:10:37.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224738,1715904637970,-478.1,0.00010121,2,"2024-05-17T00:10:37.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224739,1715904637980,-478.1,0.00010264,2,"2024-05-17T00:10:37.980",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224740,1715904637989,-478.1,0.00010408,2,"2024-05-17T00:10:37.989",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224741,1715904637999,-478.1,0.00010551,2,"2024-05-17T00:10:37.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224742,1715904638010,-478.1,0.00010695,2,"2024-05-17T00:10:38.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224743,1715904638020,-478.1,0.00010838,2,"2024-05-17T00:10:38.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224744,1715904638030,-72.52276813,0.00010858,2,"2024-05-17T00:10:38.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224745,1715904638431,-101.92522596,0.00010858,2,"2024-05-17T00:10:38.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224746,1715904638440,-52.17178221,0.00010957,2,"2024-05-17T00:10:38.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224747,1715904638450,-5541.64679073,0.00010957,2,"2024-05-17T00:10:38.450",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224748,1715904638493,-26729.64192566,0.00010957,2,"2024-05-17T00:10:38.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224749,1715904638503,-26616.60747564,0.00010957,2,"2024-05-17T00:10:38.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224750,1715904638514,-19715.45682378,0.00010958,2,"2024-05-17T00:10:38.514",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224751,1715904638525,-345.88545334,0.00010958,2,"2024-05-17T00:10:38.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224752,1715904638536,-180.32091532,0.00010958,2,"2024-05-17T00:10:38.536",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224753,1715904638546,-399.42482649,0.00010958,2,"2024-05-17T00:10:38.546",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224754,1715904638555,-387.66247867,0.00010958,2,"2024-05-17T00:10:38.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224755,1715904638568,-153.88080458,0.00010958,2,"2024-05-17T00:10:38.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224756,1715904638577,-203.29973538,0.00010958,2,"2024-05-17T00:10:38.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224757,1715904638586,-321.22647184,0.00010958,2,"2024-05-17T00:10:38.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224758,1715904638595,-182.99490182,0.00010958,2,"2024-05-17T00:10:38.595",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224759,1715904638604,-516.09,0.00010958,2,"2024-05-17T00:10:38.604",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224760,1715904638615,-500.0,0.00010958,2,"2024-05-17T00:10:38.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224761,1715904638625,-500.0,0.00010958,2,"2024-05-17T00:10:38.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224762,1715904638635,-500.0,0.00010958,2,"2024-05-17T00:10:38.635",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224763,1715904638644,-500.0,0.00010958,2,"2024-05-17T00:10:38.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224764,1715904638654,-500.0,0.00010958,2,"2024-05-17T00:10:38.654",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224765,1715904638663,-500.0,0.00010958,2,"2024-05-17T00:10:38.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224766,1715904638673,-500.0,0.00010958,2,"2024-05-17T00:10:38.673",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224767,1715904638682,-500.0,0.00010958,2,"2024-05-17T00:10:38.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224768,1715904638693,-500.0,0.00010958,2,"2024-05-17T00:10:38.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224769,1715904638702,-500.0,0.00010958,2,"2024-05-17T00:10:38.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224770,1715904638710,-500.0,0.00010958,2,"2024-05-17T00:10:38.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224771,1715904638721,-500.0,0.00010958,2,"2024-05-17T00:10:38.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224772,1715904638730,-500.0,0.00010958,2,"2024-05-17T00:10:38.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224773,1715904638739,-500.0,0.00010958,2,"2024-05-17T00:10:38.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224774,1715904638748,-500.0,0.00010958,2,"2024-05-17T00:10:38.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224775,1715904638758,-623.06,0.00010958,2,"2024-05-17T00:10:38.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224776,1715904638767,-500.0,0.00010958,2,"2024-05-17T00:10:38.767",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224777,1715904638777,-500.0,0.00010958,2,"2024-05-17T00:10:38.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224778,1715904638786,-429.7806592,0.00010958,2,"2024-05-17T00:10:38.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224779,1715904638795,-500.0,0.00010958,2,"2024-05-17T00:10:38.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224780,1715904638804,-500.0,0.00010958,2,"2024-05-17T00:10:38.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224781,1715904638815,-500.0,0.00010958,2,"2024-05-17T00:10:38.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224782,1715904638824,-500.0,0.00010958,2,"2024-05-17T00:10:38.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224783,1715904638834,-500.0,0.00010958,2,"2024-05-17T00:10:38.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224784,1715904638843,-500.0,0.00010958,2,"2024-05-17T00:10:38.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224785,1715904638852,-500.0,0.00010958,2,"2024-05-17T00:10:38.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224786,1715904638861,-500.0,0.00010958,2,"2024-05-17T00:10:38.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224787,1715904638871,-500.0,0.00010958,2,"2024-05-17T00:10:38.871",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224788,1715904638880,-500.0,0.00010958,2,"2024-05-17T00:10:38.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224789,1715904638889,-500.0,0.00010958,2,"2024-05-17T00:10:38.889",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224790,1715904638898,-500.0,0.00010958,2,"2024-05-17T00:10:38.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224791,1715904638907,-500.0,0.00010958,2,"2024-05-17T00:10:38.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224792,1715904638916,-500.0,0.00010958,2,"2024-05-17T00:10:38.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224793,1715904638925,-500.0,0.00010958,2,"2024-05-17T00:10:38.925",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224794,1715904638934,-500.0,0.00010958,2,"2024-05-17T00:10:38.934",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224795,1715904638944,-500.0,0.00010958,2,"2024-05-17T00:10:38.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224796,1715904638953,-412.74340841,0.00010958,2,"2024-05-17T00:10:38.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224797,1715904638962,-500.0,0.00010958,2,"2024-05-17T00:10:38.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224798,1715904638972,-500.0,0.00010958,2,"2024-05-17T00:10:38.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224799,1715904638981,-500.0,0.00010958,2,"2024-05-17T00:10:38.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224800,1715904638991,-500.0,0.00010958,2,"2024-05-17T00:10:38.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224801,1715904639003,-500.0,0.00010958,2,"2024-05-17T00:10:39.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224802,1715904639014,-500.0,0.00010958,2,"2024-05-17T00:10:39.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224803,1715904639024,-500.0,0.00010958,2,"2024-05-17T00:10:39.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224804,1715904639033,-500.0,0.00010958,2,"2024-05-17T00:10:39.033",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224805,1715904639042,-500.0,0.00010958,2,"2024-05-17T00:10:39.042",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224806,1715904639052,-500.0,0.00010958,2,"2024-05-17T00:10:39.052",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224807,1715904639061,-500.0,0.00010958,2,"2024-05-17T00:10:39.061",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224808,1715904639071,-500.0,0.00010958,2,"2024-05-17T00:10:39.071",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224809,1715904639080,-500.0,0.00010958,2,"2024-05-17T00:10:39.080",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224810,1715904639090,-500.0,0.00010958,2,"2024-05-17T00:10:39.090",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224811,1715904639099,-500.0,0.00010958,2,"2024-05-17T00:10:39.099",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224812,1715904639108,-500.0,0.00010958,2,"2024-05-17T00:10:39.108",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224813,1715904639117,-500.0,0.00010958,2,"2024-05-17T00:10:39.117",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224814,1715904639126,-500.0,0.00010958,2,"2024-05-17T00:10:39.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224815,1715904639135,-500.0,0.00010958,2,"2024-05-17T00:10:39.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224816,1715904639145,-500.0,0.00010958,2,"2024-05-17T00:10:39.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224817,1715904639154,-515.12778855,0.00010958,2,"2024-05-17T00:10:39.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224818,1715904639163,-500.0,0.00010958,2,"2024-05-17T00:10:39.163",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224819,1715904639172,-500.0,0.00010958,2,"2024-05-17T00:10:39.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224820,1715904639181,-500.0,0.00010958,2,"2024-05-17T00:10:39.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224821,1715904639190,-504.18592349,0.00010958,2,"2024-05-17T00:10:39.190",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224822,1715904639199,-505.68305749,0.00010958,2,"2024-05-17T00:10:39.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224823,1715904639208,-500.0,0.00010958,2,"2024-05-17T00:10:39.208",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224824,1715904639217,-500.0,0.00010958,2,"2024-05-17T00:10:39.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224825,1715904639227,-500.0,0.00010958,2,"2024-05-17T00:10:39.227",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224826,1715904639236,-500.0,0.00010958,2,"2024-05-17T00:10:39.236",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224827,1715904639246,-500.0,0.00010958,2,"2024-05-17T00:10:39.246",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224828,1715904639255,-500.0,0.00010958,2,"2024-05-17T00:10:39.255",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224829,1715904639265,-500.0,0.00010958,2,"2024-05-17T00:10:39.265",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224830,1715904639277,-500.0,0.00010958,2,"2024-05-17T00:10:39.277",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224831,1715904639286,-500.0,0.00010958,2,"2024-05-17T00:10:39.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224832,1715904639295,-500.0,0.00010958,2,"2024-05-17T00:10:39.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224833,1715904639305,-500.0,0.00010958,2,"2024-05-17T00:10:39.305",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224834,1715904639315,-364.56088853,0.00010958,2,"2024-05-17T00:10:39.315",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224835,1715904639324,-500.0,0.00010958,2,"2024-05-17T00:10:39.324",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224836,1715904639346,-500.0,0.00010958,2,"2024-05-17T00:10:39.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224837,1715904639356,-500.0,0.00010958,2,"2024-05-17T00:10:39.356",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224838,1715904639365,-528.41103522,0.00010958,2,"2024-05-17T00:10:39.365",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224839,1715904639375,-500.0,0.00010958,2,"2024-05-17T00:10:39.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224840,1715904639385,-500.0,0.00010958,2,"2024-05-17T00:10:39.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224841,1715904639395,-500.0,0.00010958,2,"2024-05-17T00:10:39.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224842,1715904639404,-500.0,0.00010958,2,"2024-05-17T00:10:39.404",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224843,1715904639413,-500.0,0.00010958,2,"2024-05-17T00:10:39.413",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224844,1715904639423,-500.0,0.00010958,2,"2024-05-17T00:10:39.423",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224845,1715904639432,-527.84,0.00010958,2,"2024-05-17T00:10:39.432",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224846,1715904639442,-500.0,0.00010958,2,"2024-05-17T00:10:39.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224847,1715904639451,-500.0,0.00010958,2,"2024-05-17T00:10:39.451",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224848,1715904639461,-500.0,0.00010958,2,"2024-05-17T00:10:39.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224849,1715904639471,-500.0,0.00010958,2,"2024-05-17T00:10:39.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224850,1715904639482,-500.0,0.00010958,2,"2024-05-17T00:10:39.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224851,1715904639491,-500.0,0.00010958,2,"2024-05-17T00:10:39.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224852,1715904639502,-624.36,0.00010958,2,"2024-05-17T00:10:39.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224853,1715904639511,-500.0,0.00010958,2,"2024-05-17T00:10:39.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224854,1715904639521,-500.0,0.00010958,2,"2024-05-17T00:10:39.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224855,1715904639530,-507.76,0.00010958,2,"2024-05-17T00:10:39.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224856,1715904639540,-500.0,0.00010958,2,"2024-05-17T00:10:39.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224857,1715904639550,-500.0,0.00010958,2,"2024-05-17T00:10:39.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224858,1715904639560,-500.0,0.00010958,2,"2024-05-17T00:10:39.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224859,1715904639570,-500.0,0.00010958,2,"2024-05-17T00:10:39.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224860,1715904639581,-500.0,0.00010958,2,"2024-05-17T00:10:39.581",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224861,1715904639591,-500.0,0.00010958,2,"2024-05-17T00:10:39.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224862,1715904639601,-500.0,0.00010958,2,"2024-05-17T00:10:39.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224863,1715904639612,-500.0,0.00010958,2,"2024-05-17T00:10:39.612",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224864,1715904639623,-500.0,0.00010958,2,"2024-05-17T00:10:39.623",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224865,1715904639633,-500.0,0.00010958,2,"2024-05-17T00:10:39.633",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224866,1715904639642,-305.69589642,0.00010958,2,"2024-05-17T00:10:39.642",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224867,1715904639652,-500.0,0.00010958,2,"2024-05-17T00:10:39.652",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224868,1715904639662,-500.0,0.00010958,2,"2024-05-17T00:10:39.662",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224869,1715904639672,-500.0,0.00010958,2,"2024-05-17T00:10:39.672",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224870,1715904639682,-500.0,0.00010958,2,"2024-05-17T00:10:39.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224871,1715904639691,-500.0,0.00010958,2,"2024-05-17T00:10:39.691",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224872,1715904639701,-611.25677385,0.00010958,2,"2024-05-17T00:10:39.701",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224873,1715904639711,-500.0,0.00010958,2,"2024-05-17T00:10:39.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224874,1715904639722,-500.0,0.00010958,2,"2024-05-17T00:10:39.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224875,1715904639732,-500.0,0.00010958,2,"2024-05-17T00:10:39.732",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224876,1715904639742,-500.0,0.00010958,2,"2024-05-17T00:10:39.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224877,1715904639752,-500.0,0.00010958,2,"2024-05-17T00:10:39.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224879,1715904639762,-500.0,0.00010958,2,"2024-05-17T00:10:39.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224881,1715904639772,-500.0,0.00010958,2,"2024-05-17T00:10:39.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224883,1715904639782,-500.0,0.00010958,2,"2024-05-17T00:10:39.782",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224885,1715904639792,-500.0,0.00010958,2,"2024-05-17T00:10:39.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224887,1715904639802,-500.0,0.00010958,2,"2024-05-17T00:10:39.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224888,1715904639813,-500.0,0.00010958,2,"2024-05-17T00:10:39.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224889,1715904639824,-500.0,0.00010958,2,"2024-05-17T00:10:39.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224890,1715904639834,-500.0,0.00010958,2,"2024-05-17T00:10:39.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224891,1715904639844,-500.0,0.00010958,2,"2024-05-17T00:10:39.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224892,1715904639854,-500.0,0.00010958,2,"2024-05-17T00:10:39.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224893,1715904639864,-500.0,0.00010958,2,"2024-05-17T00:10:39.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224894,1715904639875,-500.0,0.00010958,2,"2024-05-17T00:10:39.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224895,1715904639885,-500.0,0.00010958,2,"2024-05-17T00:10:39.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224896,1715904639895,-500.0,0.00010958,2,"2024-05-17T00:10:39.895",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224897,1715904639905,-500.0,0.00010958,2,"2024-05-17T00:10:39.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224898,1715904639914,-500.0,0.00010958,2,"2024-05-17T00:10:39.914",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224899,1715904639925,-500.0,0.00010958,2,"2024-05-17T00:10:39.925",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224900,1715904639935,-500.0,0.00010958,2,"2024-05-17T00:10:39.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224901,1715904639945,-500.0,0.00010958,2,"2024-05-17T00:10:39.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224902,1715904639955,-500.0,0.00010958,2,"2024-05-17T00:10:39.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224903,1715904639965,-500.0,0.00010958,2,"2024-05-17T00:10:39.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224904,1715904639974,-500.0,0.00010958,2,"2024-05-17T00:10:39.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224905,1715904639984,-500.0,0.00010958,2,"2024-05-17T00:10:39.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224906,1715904639994,-641.12,0.00010958,2,"2024-05-17T00:10:39.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224907,1715904640003,-500.0,0.00010958,2,"2024-05-17T00:10:40.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224908,1715904640014,-500.0,0.00010958,2,"2024-05-17T00:10:40.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224909,1715904640024,-500.0,0.00010958,2,"2024-05-17T00:10:40.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224910,1715904640034,-636.76,0.00010958,2,"2024-05-17T00:10:40.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224911,1715904640044,-500.0,0.00010958,2,"2024-05-17T00:10:40.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224912,1715904640054,-500.0,0.00010958,2,"2024-05-17T00:10:40.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224913,1715904640065,-500.0,0.00010958,2,"2024-05-17T00:10:40.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224914,1715904640076,-500.0,0.00010958,2,"2024-05-17T00:10:40.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224915,1715904640086,-500.0,0.00010958,2,"2024-05-17T00:10:40.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224916,1715904640095,-500.0,0.00010958,2,"2024-05-17T00:10:40.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224917,1715904640105,-700.17,0.00010958,2,"2024-05-17T00:10:40.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224918,1715904640115,-700.17,0.00010958,2,"2024-05-17T00:10:40.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224919,1715904640124,-700.17,0.00010958,2,"2024-05-17T00:10:40.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224920,1715904640134,-500.0,0.00010958,2,"2024-05-17T00:10:40.134",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224921,1715904640143,-500.0,0.00010958,2,"2024-05-17T00:10:40.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224922,1715904640152,-500.0,0.00010958,2,"2024-05-17T00:10:40.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224923,1715904640162,-500.0,0.00010958,2,"2024-05-17T00:10:40.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224924,1715904640172,-500.0,0.00010958,2,"2024-05-17T00:10:40.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224925,1715904640181,-500.0,0.00010958,2,"2024-05-17T00:10:40.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224926,1715904640191,-500.0,0.00010958,2,"2024-05-17T00:10:40.191",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224927,1715904640201,-500.0,0.00010958,2,"2024-05-17T00:10:40.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224928,1715904640210,-500.0,0.00010958,2,"2024-05-17T00:10:40.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224929,1715904640220,-515.12,0.00010958,2,"2024-05-17T00:10:40.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224930,1715904640229,-500.0,0.00010958,2,"2024-05-17T00:10:40.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224931,1715904640239,-500.0,0.00010958,2,"2024-05-17T00:10:40.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224932,1715904640248,-500.0,0.00010958,2,"2024-05-17T00:10:40.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224933,1715904640259,-500.0,0.00010958,2,"2024-05-17T00:10:40.259",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224934,1715904640273,-500.0,0.00010958,2,"2024-05-17T00:10:40.273",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224935,1715904640283,-500.0,0.00010958,2,"2024-05-17T00:10:40.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224936,1715904640293,-500.0,0.00010958,2,"2024-05-17T00:10:40.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224937,1715904640303,-500.0,0.00010958,2,"2024-05-17T00:10:40.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224938,1715904640313,-500.0,0.00010958,2,"2024-05-17T00:10:40.313",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224939,1715904640322,-500.0,0.00010958,2,"2024-05-17T00:10:40.322",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224940,1715904640331,-500.0,0.00010958,2,"2024-05-17T00:10:40.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224941,1715904640340,-500.0,0.00010958,2,"2024-05-17T00:10:40.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224942,1715904640352,-230.24390071,0.00010958,2,"2024-05-17T00:10:40.352",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224943,1715904640363,-500.0,0.00010958,2,"2024-05-17T00:10:40.363",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224944,1715904640372,-500.0,0.00010958,2,"2024-05-17T00:10:40.372",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224945,1715904640382,-500.0,0.00010958,2,"2024-05-17T00:10:40.382",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224946,1715904640392,-500.0,0.00010958,2,"2024-05-17T00:10:40.392",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224947,1715904640405,-500.0,0.00010958,2,"2024-05-17T00:10:40.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224948,1715904640416,-500.0,0.00010958,2,"2024-05-17T00:10:40.416",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224949,1715904640427,-500.0,0.00010958,2,"2024-05-17T00:10:40.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224950,1715904640438,-500.0,0.00010958,2,"2024-05-17T00:10:40.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224951,1715904640447,-500.0,0.00010958,2,"2024-05-17T00:10:40.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224952,1715904640458,-500.0,0.00010958,2,"2024-05-17T00:10:40.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224953,1715904640467,-500.0,0.00010958,2,"2024-05-17T00:10:40.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224954,1715904640478,-500.0,0.00010958,2,"2024-05-17T00:10:40.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224955,1715904640488,-500.0,0.00010958,2,"2024-05-17T00:10:40.488",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224956,1715904640498,-500.0,0.00010958,2,"2024-05-17T00:10:40.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224957,1715904640508,-500.0,0.00010958,2,"2024-05-17T00:10:40.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224958,1715904640518,-500.0,0.00010958,2,"2024-05-17T00:10:40.518",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224959,1715904640528,-500.0,0.00010958,2,"2024-05-17T00:10:40.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224960,1715904640538,-500.0,0.00010958,2,"2024-05-17T00:10:40.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224961,1715904640548,-500.0,0.00010958,2,"2024-05-17T00:10:40.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224962,1715904640558,-500.0,0.00010958,2,"2024-05-17T00:10:40.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224963,1715904640580,-500.0,0.00010958,2,"2024-05-17T00:10:40.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224964,1715904640590,-500.0,0.00010958,2,"2024-05-17T00:10:40.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224965,1715904640600,-500.0,0.00010958,2,"2024-05-17T00:10:40.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224966,1715904640610,-500.0,0.00010958,2,"2024-05-17T00:10:40.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224967,1715904640620,-500.0,0.00010958,2,"2024-05-17T00:10:40.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224968,1715904640630,-521.19,0.00010958,2,"2024-05-17T00:10:40.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224969,1715904640640,-521.19,0.00010958,2,"2024-05-17T00:10:40.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224970,1715904640650,-521.19,0.00010958,2,"2024-05-17T00:10:40.650",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224971,1715904640660,-586.47,0.00010958,2,"2024-05-17T00:10:40.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224972,1715904640669,-521.19,0.00010958,2,"2024-05-17T00:10:40.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224973,1715904640679,-586.47,0.00010958,2,"2024-05-17T00:10:40.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224974,1715904640689,-521.19,0.00010958,2,"2024-05-17T00:10:40.689",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224975,1715904640699,-586.47,0.00010958,2,"2024-05-17T00:10:40.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224976,1715904640708,-500.0,0.00010958,2,"2024-05-17T00:10:40.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224977,1715904640718,-500.0,0.00010958,2,"2024-05-17T00:10:40.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224979,1715904640728,-387.35,0.00010958,2,"2024-05-17T00:10:40.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224981,1715904640739,-500.0,0.00010958,2,"2024-05-17T00:10:40.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224983,1715904640748,-500.0,0.00010958,2,"2024-05-17T00:10:40.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224985,1715904640758,-500.0,0.00010958,2,"2024-05-17T00:10:40.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224987,1715904640768,-637.27,0.00010958,2,"2024-05-17T00:10:40.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224989,1715904640778,-500.0,0.00010958,2,"2024-05-17T00:10:40.778",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224991,1715904640788,-300.82,0.00010958,2,"2024-05-17T00:10:40.788",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224993,1715904640797,-637.27,0.00010958,2,"2024-05-17T00:10:40.797",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224995,1715904640807,-637.27,0.00010958,2,"2024-05-17T00:10:40.807",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327224998,1715904640818,-500.0,0.00010958,2,"2024-05-17T00:10:40.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225000,1715904640828,-637.27,0.00010958,2,"2024-05-17T00:10:40.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225002,1715904640837,-637.27,0.00010958,2,"2024-05-17T00:10:40.837",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225004,1715904640846,-500.0,0.00010958,2,"2024-05-17T00:10:40.846",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225006,1715904640856,-500.0,0.00010958,2,"2024-05-17T00:10:40.856",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225008,1715904640866,-500.0,0.00010958,2,"2024-05-17T00:10:40.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225010,1715904640876,-500.0,0.00010958,2,"2024-05-17T00:10:40.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225012,1715904640885,-500.0,0.00010958,2,"2024-05-17T00:10:40.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225014,1715904640895,-500.0,0.00010958,2,"2024-05-17T00:10:40.895",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225016,1715904640905,-500.0,0.00010958,2,"2024-05-17T00:10:40.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225018,1715904640914,-500.0,0.00010958,2,"2024-05-17T00:10:40.914",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225020,1715904640923,-500.0,0.00010958,2,"2024-05-17T00:10:40.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225022,1715904640933,-604.31735166,0.00010958,2,"2024-05-17T00:10:40.933",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225024,1715904640942,-500.0,0.00010958,2,"2024-05-17T00:10:40.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225026,1715904640952,-500.0,0.00010958,2,"2024-05-17T00:10:40.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225028,1715904640962,-500.0,0.00010958,2,"2024-05-17T00:10:40.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225030,1715904640972,-500.0,0.00010958,2,"2024-05-17T00:10:40.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225032,1715904640981,-500.0,0.00010958,2,"2024-05-17T00:10:40.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225034,1715904640991,-500.0,0.00010958,2,"2024-05-17T00:10:40.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225036,1715904641001,-500.0,0.00010958,2,"2024-05-17T00:10:41.001",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225038,1715904641010,-500.0,0.00010958,2,"2024-05-17T00:10:41.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225040,1715904641020,-500.0,0.00010958,2,"2024-05-17T00:10:41.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225042,1715904641029,-500.0,0.00010958,2,"2024-05-17T00:10:41.029",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225044,1715904641039,-500.0,0.00010958,2,"2024-05-17T00:10:41.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225047,1715904641049,-500.0,0.00010958,2,"2024-05-17T00:10:41.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225049,1715904641058,-500.0,0.00010958,2,"2024-05-17T00:10:41.058",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225051,1715904641071,-500.0,0.00010958,2,"2024-05-17T00:10:41.071",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225053,1715904641081,-500.0,0.00010958,2,"2024-05-17T00:10:41.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225055,1715904641091,-647.28,0.00010958,2,"2024-05-17T00:10:41.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225057,1715904641100,-647.28,0.00010958,2,"2024-05-17T00:10:41.100",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225059,1715904641109,-647.28,0.00010958,2,"2024-05-17T00:10:41.109",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225061,1715904641119,-647.28,0.00010958,2,"2024-05-17T00:10:41.119",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225063,1715904641128,-647.28,0.00010958,2,"2024-05-17T00:10:41.128",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225065,1715904641138,-500.0,0.00010958,2,"2024-05-17T00:10:41.138",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225067,1715904641147,-647.28,0.00010958,2,"2024-05-17T00:10:41.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225069,1715904641157,-500.0,0.00010958,2,"2024-05-17T00:10:41.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225071,1715904641167,-183.17,0.00010958,2,"2024-05-17T00:10:41.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225073,1715904641176,-500.0,0.00010958,2,"2024-05-17T00:10:41.176",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225075,1715904641185,-500.0,0.00010958,2,"2024-05-17T00:10:41.185",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225077,1715904641195,-544.85,0.00010958,2,"2024-05-17T00:10:41.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225079,1715904641204,-500.0,0.00010958,2,"2024-05-17T00:10:41.204",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225081,1715904641214,-500.0,0.00010958,2,"2024-05-17T00:10:41.214",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225084,1715904641223,-500.0,0.00010958,2,"2024-05-17T00:10:41.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225086,1715904641233,-500.0,0.00010958,2,"2024-05-17T00:10:41.233",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225088,1715904641242,-500.0,0.00010958,2,"2024-05-17T00:10:41.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225090,1715904641252,-500.0,0.00010958,2,"2024-05-17T00:10:41.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225092,1715904641261,-500.0,0.00010958,2,"2024-05-17T00:10:41.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225094,1715904641274,-504.62,0.00010958,2,"2024-05-17T00:10:41.274",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225096,1715904641283,-504.62,0.00010958,2,"2024-05-17T00:10:41.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225098,1715904641292,-504.62,0.00010958,2,"2024-05-17T00:10:41.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225100,1715904641302,-500.0,0.00010958,2,"2024-05-17T00:10:41.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225102,1715904641312,-500.0,0.00010958,2,"2024-05-17T00:10:41.312",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225104,1715904641323,-500.0,0.00010958,2,"2024-05-17T00:10:41.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225106,1715904641332,-500.0,0.00010958,2,"2024-05-17T00:10:41.332",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225108,1715904641342,-500.0,0.00010958,2,"2024-05-17T00:10:41.342",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225110,1715904641352,-500.0,0.00010958,2,"2024-05-17T00:10:41.352",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225112,1715904641361,-500.0,0.00010958,2,"2024-05-17T00:10:41.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225114,1715904641370,-500.0,0.00010958,2,"2024-05-17T00:10:41.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225116,1715904641380,-500.0,0.00010958,2,"2024-05-17T00:10:41.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225118,1715904641389,-500.0,0.00010958,2,"2024-05-17T00:10:41.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225120,1715904641398,-500.0,0.00010958,2,"2024-05-17T00:10:41.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225122,1715904641407,-500.0,0.00010958,2,"2024-05-17T00:10:41.407",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225124,1715904641417,-500.0,0.00010958,2,"2024-05-17T00:10:41.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225126,1715904641426,-500.0,0.00010958,2,"2024-05-17T00:10:41.426",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225128,1715904641436,-500.0,0.00010958,2,"2024-05-17T00:10:41.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225130,1715904641446,-500.0,0.00010958,2,"2024-05-17T00:10:41.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225132,1715904641455,-500.0,0.00010958,2,"2024-05-17T00:10:41.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225134,1715904641465,-500.0,0.00010958,2,"2024-05-17T00:10:41.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225136,1715904641474,-500.0,0.00010958,2,"2024-05-17T00:10:41.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225138,1715904641484,-500.0,0.00010958,2,"2024-05-17T00:10:41.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225140,1715904641495,-500.0,0.00010958,2,"2024-05-17T00:10:41.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225142,1715904641504,-500.0,0.00010958,2,"2024-05-17T00:10:41.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225144,1715904641514,-361.2976664,0.00010958,2,"2024-05-17T00:10:41.514",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225146,1715904641523,-500.0,0.00010958,2,"2024-05-17T00:10:41.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225148,1715904641532,-504.84358767,0.00010958,2,"2024-05-17T00:10:41.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225150,1715904641542,-500.0,0.00010958,2,"2024-05-17T00:10:41.542",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225152,1715904641552,-629.29,0.00010958,2,"2024-05-17T00:10:41.552",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225154,1715904641561,-500.0,0.00010958,2,"2024-05-17T00:10:41.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225156,1715904641572,-500.0,0.00010958,2,"2024-05-17T00:10:41.572",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225158,1715904641581,-500.0,0.00010958,2,"2024-05-17T00:10:41.581",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225161,1715904641591,-500.0,0.00010958,2,"2024-05-17T00:10:41.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225163,1715904641600,-500.0,0.00010958,2,"2024-05-17T00:10:41.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225165,1715904641610,-500.0,0.00010958,2,"2024-05-17T00:10:41.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225167,1715904641619,-500.0,0.00010958,2,"2024-05-17T00:10:41.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225169,1715904641629,-500.0,0.00010958,2,"2024-05-17T00:10:41.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225171,1715904641638,-500.0,0.00010958,2,"2024-05-17T00:10:41.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225173,1715904641647,-500.0,0.00010958,2,"2024-05-17T00:10:41.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225175,1715904641657,-354.56459678,0.00010958,2,"2024-05-17T00:10:41.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225177,1715904641666,-500.0,0.00010958,2,"2024-05-17T00:10:41.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225179,1715904641676,-500.0,0.00010958,2,"2024-05-17T00:10:41.676",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225181,1715904641686,-500.0,0.00010958,2,"2024-05-17T00:10:41.686",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225183,1715904641695,-500.0,0.00010958,2,"2024-05-17T00:10:41.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225185,1715904641705,-500.0,0.00010958,2,"2024-05-17T00:10:41.705",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225187,1715904641715,-874.28,0.00010958,2,"2024-05-17T00:10:41.715",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225189,1715904641724,-874.28,0.00010958,2,"2024-05-17T00:10:41.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225191,1715904641734,-500.0,0.00010958,2,"2024-05-17T00:10:41.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225192,1715904641743,-874.28,0.00010958,2,"2024-05-17T00:10:41.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225194,1715904641752,-500.0,0.00010958,2,"2024-05-17T00:10:41.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225195,1715904641761,-500.0,0.00010958,2,"2024-05-17T00:10:41.761",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225196,1715904641770,-500.0,0.00010958,2,"2024-05-17T00:10:41.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225197,1715904641779,-500.0,0.00010958,2,"2024-05-17T00:10:41.779",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225198,1715904641789,-500.0,0.00010958,2,"2024-05-17T00:10:41.789",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225199,1715904641799,-500.0,0.00010958,2,"2024-05-17T00:10:41.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225200,1715904641808,-661.12,0.00010958,2,"2024-05-17T00:10:41.808",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225201,1715904641818,-661.12,0.00010958,2,"2024-05-17T00:10:41.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225202,1715904641827,-500.0,0.00010958,2,"2024-05-17T00:10:41.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225203,1715904641837,-661.12,0.00010958,2,"2024-05-17T00:10:41.837",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225204,1715904641846,-661.12,0.00010958,2,"2024-05-17T00:10:41.846",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225205,1715904641857,-500.0,0.00010958,2,"2024-05-17T00:10:41.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225206,1715904641866,-661.12,0.00010958,2,"2024-05-17T00:10:41.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225207,1715904641875,-500.85062852,0.00010958,2,"2024-05-17T00:10:41.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225208,1715904641885,-661.12,0.00010958,2,"2024-05-17T00:10:41.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225209,1715904641895,-505.10124003,0.00010958,2,"2024-05-17T00:10:41.895",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225210,1715904641904,-500.0,0.00010958,2,"2024-05-17T00:10:41.904",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225211,1715904641914,-500.0,0.00010958,2,"2024-05-17T00:10:41.914",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225212,1715904641924,-500.0,0.00010958,2,"2024-05-17T00:10:41.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225213,1715904641935,-500.0,0.00010958,2,"2024-05-17T00:10:41.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225214,1715904641944,-500.0,0.00010958,2,"2024-05-17T00:10:41.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225215,1715904641954,-500.0,0.00010958,2,"2024-05-17T00:10:41.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225216,1715904641964,-500.0,0.00010958,2,"2024-05-17T00:10:41.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225217,1715904641974,-500.0,0.00010958,2,"2024-05-17T00:10:41.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225218,1715904641983,-259.29525883,0.00010958,2,"2024-05-17T00:10:41.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225219,1715904641994,-500.75,0.00010958,2,"2024-05-17T00:10:41.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225220,1715904642004,-578.32,0.00010958,2,"2024-05-17T00:10:42.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225221,1715904642014,-500.0,0.00010958,2,"2024-05-17T00:10:42.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225222,1715904642023,-578.32,0.00010958,2,"2024-05-17T00:10:42.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225223,1715904642032,-578.32,0.00010958,2,"2024-05-17T00:10:42.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225224,1715904642041,-500.0,0.00010958,2,"2024-05-17T00:10:42.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225225,1715904642051,-500.0,0.00010958,2,"2024-05-17T00:10:42.051",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225226,1715904642061,-576.24,0.00010958,2,"2024-05-17T00:10:42.061",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225227,1715904642072,-500.0,0.00010958,2,"2024-05-17T00:10:42.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225228,1715904642081,-500.0,0.00010958,2,"2024-05-17T00:10:42.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225229,1715904642091,-500.0,0.00010958,2,"2024-05-17T00:10:42.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225230,1715904642101,-527.3,0.00010958,2,"2024-05-17T00:10:42.101",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225231,1715904642110,-500.0,0.00010958,2,"2024-05-17T00:10:42.110",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225232,1715904642119,-500.0,0.00010958,2,"2024-05-17T00:10:42.119",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225233,1715904642128,-500.0,0.00010958,2,"2024-05-17T00:10:42.128",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225234,1715904642138,-500.0,0.00010958,2,"2024-05-17T00:10:42.138",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225235,1715904642147,-199.09352837,0.00010958,2,"2024-05-17T00:10:42.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225236,1715904642157,-500.0,0.00010958,2,"2024-05-17T00:10:42.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225237,1715904642167,-500.0,0.00010958,2,"2024-05-17T00:10:42.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225238,1715904642178,-381.06,0.00010958,2,"2024-05-17T00:10:42.178",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225239,1715904642187,-500.0,0.00010958,2,"2024-05-17T00:10:42.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225240,1715904642197,-500.0,0.00010958,2,"2024-05-17T00:10:42.197",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225241,1715904642207,-250.4,0.00010958,2,"2024-05-17T00:10:42.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225242,1715904642217,-401.42749512,0.00010958,2,"2024-05-17T00:10:42.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225243,1715904642226,-500.0,0.00010958,2,"2024-05-17T00:10:42.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225244,1715904642236,-500.0,0.00010958,2,"2024-05-17T00:10:42.236",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225245,1715904642246,-500.0,0.00010958,2,"2024-05-17T00:10:42.246",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225246,1715904642255,-845.42,0.00010958,2,"2024-05-17T00:10:42.255",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225247,1715904642266,-500.0,0.00010958,2,"2024-05-17T00:10:42.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225248,1715904642279,-845.42,0.00010958,2,"2024-05-17T00:10:42.279",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225249,1715904642288,-500.0,0.00010958,2,"2024-05-17T00:10:42.288",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225250,1715904642298,-500.0,0.00010958,2,"2024-05-17T00:10:42.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225251,1715904642308,-845.42,0.00010958,2,"2024-05-17T00:10:42.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225252,1715904642319,-576.12,0.00010958,2,"2024-05-17T00:10:42.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225253,1715904642328,-500.0,0.00010958,2,"2024-05-17T00:10:42.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225254,1715904642337,-500.0,0.00010958,2,"2024-05-17T00:10:42.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225255,1715904642348,-342.01,0.00010958,2,"2024-05-17T00:10:42.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225256,1715904642358,-845.42,0.00010958,2,"2024-05-17T00:10:42.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225257,1715904642367,-845.42,0.00010958,2,"2024-05-17T00:10:42.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225258,1715904642376,-845.42,0.00010958,2,"2024-05-17T00:10:42.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225259,1715904642386,-500.0,0.00010958,2,"2024-05-17T00:10:42.386",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225260,1715904642395,-500.0,0.00010958,2,"2024-05-17T00:10:42.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225261,1715904642405,-500.0,0.00010958,2,"2024-05-17T00:10:42.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225262,1715904642414,-500.0,0.00010958,2,"2024-05-17T00:10:42.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225263,1715904642423,-500.0,0.00010958,2,"2024-05-17T00:10:42.423",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225264,1715904642433,-500.0,0.00010958,2,"2024-05-17T00:10:42.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225265,1715904642443,-500.0,0.00010958,2,"2024-05-17T00:10:42.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225266,1715904642453,-596.95,0.00010958,2,"2024-05-17T00:10:42.453",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225267,1715904642462,-500.0,0.00010958,2,"2024-05-17T00:10:42.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225268,1715904642471,-600.13,0.00010958,2,"2024-05-17T00:10:42.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225269,1715904642482,-500.0,0.00010958,2,"2024-05-17T00:10:42.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225270,1715904642492,-538.66,0.00010958,2,"2024-05-17T00:10:42.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225271,1715904642502,-538.66,0.00010958,2,"2024-05-17T00:10:42.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225272,1715904642511,-538.66,0.00010958,2,"2024-05-17T00:10:42.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225273,1715904642520,-500.0,0.00010958,2,"2024-05-17T00:10:42.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225274,1715904642768,-500.0,0.00010958,2,"2024-05-17T00:10:42.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225275,1715904642778,-500.0,0.00010958,2,"2024-05-17T00:10:42.778",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225276,1715904642788,-214.06,0.00010958,2,"2024-05-17T00:10:42.788",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225277,1715904642798,-500.0,0.00010958,2,"2024-05-17T00:10:42.798",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225278,1715904642808,-281.56,0.00010958,2,"2024-05-17T00:10:42.808",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225279,1715904642818,-500.0,0.00010958,2,"2024-05-17T00:10:42.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225280,1715904642827,-500.0,0.00010958,2,"2024-05-17T00:10:42.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225281,1715904642836,-500.0,0.00010958,2,"2024-05-17T00:10:42.836",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225282,1715904642851,-500.0,0.00010958,2,"2024-05-17T00:10:42.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225283,1715904642860,-500.0,0.00010958,2,"2024-05-17T00:10:42.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225284,1715904642870,-500.0,0.00010958,2,"2024-05-17T00:10:42.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225285,1715904642880,-500.0,0.00010958,2,"2024-05-17T00:10:42.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225287,1715904642889,-500.0,0.00010958,2,"2024-05-17T00:10:42.889",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225289,1715904642899,-500.0,0.00010958,2,"2024-05-17T00:10:42.899",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225291,1715904642909,-500.0,0.00010958,2,"2024-05-17T00:10:42.909",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225293,1715904642918,-500.0,0.00010958,2,"2024-05-17T00:10:42.918",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225294,1715904642928,-500.0,0.00010958,2,"2024-05-17T00:10:42.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225295,1715904642937,-1082.09,0.00010958,2,"2024-05-17T00:10:42.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225296,1715904642947,-500.0,0.00010958,2,"2024-05-17T00:10:42.947",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225297,1715904642957,-374.89822454,0.00010958,2,"2024-05-17T00:10:42.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225298,1715904642966,-1082.09,0.00010958,2,"2024-05-17T00:10:42.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225299,1715904642975,-1082.09,0.00010958,2,"2024-05-17T00:10:42.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225300,1715904642985,-500.0,0.00010958,2,"2024-05-17T00:10:42.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225302,1715904642998,-500.0,0.00010958,2,"2024-05-17T00:10:42.998",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225304,1715904643007,-1082.09,0.00010958,2,"2024-05-17T00:10:43.007",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225306,1715904643018,-500.0,0.00010958,2,"2024-05-17T00:10:43.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225307,1715904643028,-500.0,0.00010958,2,"2024-05-17T00:10:43.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225308,1715904643038,-1082.09,0.00010958,2,"2024-05-17T00:10:43.038",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225309,1715904643047,-250.08,0.00010958,2,"2024-05-17T00:10:43.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225310,1715904643057,-351.48,0.00010958,2,"2024-05-17T00:10:43.057",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225311,1715904643067,-1082.09,0.00010958,2,"2024-05-17T00:10:43.067",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225312,1715904643077,-500.0,0.00010958,2,"2024-05-17T00:10:43.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225313,1715904643087,-500.0,0.00010958,2,"2024-05-17T00:10:43.087",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225314,1715904643096,-508.41,0.00010958,2,"2024-05-17T00:10:43.096",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225315,1715904643106,-500.0,0.00010958,2,"2024-05-17T00:10:43.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225316,1715904643115,-500.0,0.00010958,2,"2024-05-17T00:10:43.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225317,1715904643124,-500.0,0.00010958,2,"2024-05-17T00:10:43.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225318,1715904643134,-500.0,0.00010958,2,"2024-05-17T00:10:43.134",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225319,1715904643143,-500.0,0.00010958,2,"2024-05-17T00:10:43.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225320,1715904643153,-500.0,0.00010958,2,"2024-05-17T00:10:43.153",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225321,1715904643163,-508.41,0.00010958,2,"2024-05-17T00:10:43.163",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225322,1715904643175,-508.41,0.00010958,2,"2024-05-17T00:10:43.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225323,1715904643184,-500.0,0.00010958,2,"2024-05-17T00:10:43.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225324,1715904643193,-500.0,0.00010958,2,"2024-05-17T00:10:43.193",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225325,1715904643203,-500.0,0.00010958,2,"2024-05-17T00:10:43.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225326,1715904643213,-500.0,0.00010958,2,"2024-05-17T00:10:43.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225327,1715904643222,-500.0,0.00010958,2,"2024-05-17T00:10:43.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225328,1715904643232,-500.0,0.00010958,2,"2024-05-17T00:10:43.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225329,1715904643242,-500.0,0.00010958,2,"2024-05-17T00:10:43.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225330,1715904643252,-616.76,0.00010958,2,"2024-05-17T00:10:43.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225331,1715904643262,-500.0,0.00010958,2,"2024-05-17T00:10:43.262",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225332,1715904643275,-500.0,0.00010958,2,"2024-05-17T00:10:43.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225333,1715904643285,-500.0,0.00010958,2,"2024-05-17T00:10:43.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225334,1715904643294,-500.0,0.00010958,2,"2024-05-17T00:10:43.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225335,1715904643303,-500.0,0.00010958,2,"2024-05-17T00:10:43.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225336,1715904643314,-500.0,0.00010958,2,"2024-05-17T00:10:43.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225337,1715904643324,-500.0,0.00010958,2,"2024-05-17T00:10:43.324",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225338,1715904643333,-536.32,0.00010958,2,"2024-05-17T00:10:43.333",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225339,1715904643342,-500.0,0.00010958,2,"2024-05-17T00:10:43.342",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225340,1715904643353,-500.0,0.00010958,2,"2024-05-17T00:10:43.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225341,1715904643364,-500.0,0.00010958,2,"2024-05-17T00:10:43.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225342,1715904643373,-500.0,0.00010958,2,"2024-05-17T00:10:43.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225343,1715904643382,-500.0,0.00010958,2,"2024-05-17T00:10:43.382",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225344,1715904643392,-500.0,0.00010958,2,"2024-05-17T00:10:43.392",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225345,1715904643402,-500.0,0.00010958,2,"2024-05-17T00:10:43.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225346,1715904643411,-500.0,0.00010958,2,"2024-05-17T00:10:43.411",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225347,1715904643421,-500.0,0.00010958,2,"2024-05-17T00:10:43.421",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225349,1715904643430,-500.0,0.00010958,2,"2024-05-17T00:10:43.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225351,1715904643440,-500.0,0.00010958,2,"2024-05-17T00:10:43.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225353,1715904643449,-500.0,0.00010958,2,"2024-05-17T00:10:43.449",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225355,1715904643459,-500.0,0.00010958,2,"2024-05-17T00:10:43.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225357,1715904643468,-254.43490261,0.00010958,2,"2024-05-17T00:10:43.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225359,1715904643477,-1031.65,0.00010958,2,"2024-05-17T00:10:43.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225361,1715904643486,-500.0,0.00010958,2,"2024-05-17T00:10:43.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225362,1715904643496,-1031.65,0.00010958,2,"2024-05-17T00:10:43.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225363,1715904643505,-1031.65,0.00010958,2,"2024-05-17T00:10:43.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225365,1715904643514,-500.0,0.00010958,2,"2024-05-17T00:10:43.514",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225368,1715904643523,-500.0,0.00010958,2,"2024-05-17T00:10:43.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225370,1715904643533,-500.0,0.00010958,2,"2024-05-17T00:10:43.533",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225372,1715904643542,-500.0,0.00010958,2,"2024-05-17T00:10:43.542",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225374,1715904643551,-168.75,0.00010958,2,"2024-05-17T00:10:43.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225376,1715904643561,-500.0,0.00010958,2,"2024-05-17T00:10:43.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225378,1715904643571,-500.0,0.00010958,2,"2024-05-17T00:10:43.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225380,1715904643581,-500.0,0.00010958,2,"2024-05-17T00:10:43.581",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225382,1715904643590,-500.0,0.00010958,2,"2024-05-17T00:10:43.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225384,1715904643601,-500.0,0.00010958,2,"2024-05-17T00:10:43.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225386,1715904643610,-500.0,0.00010958,2,"2024-05-17T00:10:43.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225387,1715904643620,-500.0,0.00010958,2,"2024-05-17T00:10:43.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225389,1715904643630,-500.0,0.00010958,2,"2024-05-17T00:10:43.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225391,1715904643640,-500.0,0.00010958,2,"2024-05-17T00:10:43.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225392,1715904643649,-478.16660179,0.00010958,2,"2024-05-17T00:10:43.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225393,1715904643659,-1427.85,0.00010958,2,"2024-05-17T00:10:43.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225394,1715904643668,-500.0,0.00010958,2,"2024-05-17T00:10:43.668",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225395,1715904643677,-500.0,0.00010958,2,"2024-05-17T00:10:43.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225396,1715904643687,-1427.85,0.00010958,2,"2024-05-17T00:10:43.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225397,1715904643697,-625.02,0.00010958,2,"2024-05-17T00:10:43.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225398,1715904643706,-1427.85,0.00010958,2,"2024-05-17T00:10:43.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225399,1715904643715,-1427.85,0.00010958,2,"2024-05-17T00:10:43.715",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225400,1715904643725,-1427.85,0.00010958,2,"2024-05-17T00:10:43.725",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225401,1715904643734,-1427.85,0.00010958,2,"2024-05-17T00:10:43.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225402,1715904643743,-500.0,0.00010958,2,"2024-05-17T00:10:43.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225403,1715904643752,-500.0,0.00010958,2,"2024-05-17T00:10:43.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225404,1715904643762,-500.0,0.00010958,2,"2024-05-17T00:10:43.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225405,1715904643772,-506.82675492,0.00010958,2,"2024-05-17T00:10:43.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225406,1715904643783,-500.0,0.00010958,2,"2024-05-17T00:10:43.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225407,1715904643792,-500.0,0.00010958,2,"2024-05-17T00:10:43.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225408,1715904643802,-500.0,0.00010958,2,"2024-05-17T00:10:43.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225409,1715904643811,-500.0,0.00010958,2,"2024-05-17T00:10:43.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225410,1715904643821,-500.0,0.00010958,2,"2024-05-17T00:10:43.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225411,1715904643831,-500.0,0.00010958,2,"2024-05-17T00:10:43.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225412,1715904643841,-500.0,0.00010958,2,"2024-05-17T00:10:43.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225413,1715904643850,-500.0,0.00010958,2,"2024-05-17T00:10:43.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225414,1715904643860,-500.0,0.00010958,2,"2024-05-17T00:10:43.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225415,1715904643869,-237.11311181,0.00010958,2,"2024-05-17T00:10:43.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225416,1715904643878,-500.0,0.00010958,2,"2024-05-17T00:10:43.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225417,1715904643888,-500.0,0.00010958,2,"2024-05-17T00:10:43.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225418,1715904643897,-500.0,0.00010958,2,"2024-05-17T00:10:43.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225419,1715904643907,-406.64,0.00010958,2,"2024-05-17T00:10:43.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225420,1715904643917,-500.0,0.00010958,2,"2024-05-17T00:10:43.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225421,1715904643927,-500.0,0.00010958,2,"2024-05-17T00:10:43.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225422,1715904643936,-2000.0,0.00010958,2,"2024-05-17T00:10:43.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225423,1715904643945,-461.48,0.00010958,2,"2024-05-17T00:10:43.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225424,1715904643955,-500.0,0.00010958,2,"2024-05-17T00:10:43.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225425,1715904643965,-500.0,0.00010958,2,"2024-05-17T00:10:43.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225426,1715904643974,-488.49,0.00010958,2,"2024-05-17T00:10:43.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225427,1715904643984,-500.0,0.00010958,2,"2024-05-17T00:10:43.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225428,1715904643993,-995.08,0.00010958,2,"2024-05-17T00:10:43.993",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225429,1715904644003,-528.38,0.00010958,2,"2024-05-17T00:10:44.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225430,1715904644014,-500.0,0.00010958,2,"2024-05-17T00:10:44.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225431,1715904644024,-995.08,0.00010958,2,"2024-05-17T00:10:44.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225432,1715904644034,-528.38,0.00010958,2,"2024-05-17T00:10:44.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225433,1715904644043,-500.0,0.00010958,2,"2024-05-17T00:10:44.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225434,1715904644053,-995.08,0.00010958,2,"2024-05-17T00:10:44.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225435,1715904644062,-500.0,0.00010958,2,"2024-05-17T00:10:44.062",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225436,1715904644072,-528.38,0.00010958,2,"2024-05-17T00:10:44.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225437,1715904644081,-995.08,0.00010958,2,"2024-05-17T00:10:44.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225438,1715904644091,-995.08,0.00010958,2,"2024-05-17T00:10:44.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225439,1715904644101,-528.38,0.00010958,2,"2024-05-17T00:10:44.101",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225440,1715904644111,-500.0,0.00010958,2,"2024-05-17T00:10:44.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225441,1715904644121,-500.0,0.00010958,2,"2024-05-17T00:10:44.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225442,1715904644131,-500.0,0.00010958,2,"2024-05-17T00:10:44.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225443,1715904644140,-528.38,0.00010958,2,"2024-05-17T00:10:44.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225444,1715904644150,-500.0,0.00010958,2,"2024-05-17T00:10:44.150",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225445,1715904644159,-500.0,0.00010958,2,"2024-05-17T00:10:44.159",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225446,1715904644168,-301.4,0.00010958,2,"2024-05-17T00:10:44.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225447,1715904644178,-500.0,0.00010958,2,"2024-05-17T00:10:44.178",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225448,1715904644187,-528.38,0.00010958,2,"2024-05-17T00:10:44.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225449,1715904644196,-500.0,0.00010958,2,"2024-05-17T00:10:44.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225450,1715904644206,-353.61,0.00010958,2,"2024-05-17T00:10:44.206",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225451,1715904644215,-366.17852157,0.00010958,2,"2024-05-17T00:10:44.215",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225452,1715904644225,-500.0,0.00010958,2,"2024-05-17T00:10:44.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225453,1715904644234,-500.0,0.00010958,2,"2024-05-17T00:10:44.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225454,1715904644243,-525.22,0.00010958,2,"2024-05-17T00:10:44.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225455,1715904644253,-500.0,0.00010958,2,"2024-05-17T00:10:44.253",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225456,1715904644263,-500.0,0.00010958,2,"2024-05-17T00:10:44.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225457,1715904644275,-515.33,0.00010958,2,"2024-05-17T00:10:44.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225458,1715904644284,-500.0,0.00010958,2,"2024-05-17T00:10:44.284",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225459,1715904644294,-500.0,0.00010958,2,"2024-05-17T00:10:44.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225460,1715904644303,-644.82139074,0.00010958,2,"2024-05-17T00:10:44.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225461,1715904644313,-500.0,0.00010958,2,"2024-05-17T00:10:44.313",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225462,1715904644325,-500.0,0.00010958,2,"2024-05-17T00:10:44.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225463,1715904644334,-500.0,0.00010958,2,"2024-05-17T00:10:44.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225464,1715904644345,-500.0,0.00010958,2,"2024-05-17T00:10:44.345",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225465,1715904644354,-500.0,0.00010958,2,"2024-05-17T00:10:44.354",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225466,1715904644364,-237.52,0.00010958,2,"2024-05-17T00:10:44.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225467,1715904644373,-500.0,0.00010958,2,"2024-05-17T00:10:44.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225468,1715904644382,-1474.34,0.00010958,2,"2024-05-17T00:10:44.382",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225469,1715904644392,-500.0,0.00010958,2,"2024-05-17T00:10:44.392",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225470,1715904644402,-1474.34,0.00010958,2,"2024-05-17T00:10:44.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225471,1715904644412,-1474.34,0.00010958,2,"2024-05-17T00:10:44.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225472,1715904644421,-500.0,0.00010958,2,"2024-05-17T00:10:44.421",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225473,1715904644431,-168.46,0.00010958,2,"2024-05-17T00:10:44.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225474,1715904644440,-500.0,0.00010958,2,"2024-05-17T00:10:44.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225475,1715904644449,-500.0,0.00010958,2,"2024-05-17T00:10:44.449",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225476,1715904644459,-500.0,0.00010958,2,"2024-05-17T00:10:44.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225477,1715904644469,-500.0,0.00010958,2,"2024-05-17T00:10:44.469",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225478,1715904644478,-500.0,0.00010958,2,"2024-05-17T00:10:44.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225479,1715904644487,-500.0,0.00010958,2,"2024-05-17T00:10:44.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225480,1715904644496,-500.0,0.00010958,2,"2024-05-17T00:10:44.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225481,1715904644506,-500.0,0.00010958,2,"2024-05-17T00:10:44.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225482,1715904644515,-500.0,0.00010958,2,"2024-05-17T00:10:44.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225483,1715904644525,-500.0,0.00010958,2,"2024-05-17T00:10:44.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225484,1715904644534,-618.86,0.00010958,2,"2024-05-17T00:10:44.534",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225485,1715904644544,-500.0,0.00010958,2,"2024-05-17T00:10:44.544",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225486,1715904644553,-908.45,0.00010958,2,"2024-05-17T00:10:44.553",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225487,1715904644563,-500.0,0.00010958,2,"2024-05-17T00:10:44.563",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225488,1715904644572,-908.45,0.00010958,2,"2024-05-17T00:10:44.572",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225489,1715904644581,-908.45,0.00010958,2,"2024-05-17T00:10:44.581",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225490,1715904644590,-908.45,0.00010958,2,"2024-05-17T00:10:44.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225491,1715904644599,-500.0,0.00010958,2,"2024-05-17T00:10:44.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225492,1715904644609,-498.39357274,0.00010958,2,"2024-05-17T00:10:44.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225493,1715904644618,-500.0,0.00010958,2,"2024-05-17T00:10:44.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225494,1715904644628,-500.0,0.00010958,2,"2024-05-17T00:10:44.628",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225495,1715904644637,-500.0,0.00010958,2,"2024-05-17T00:10:44.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225496,1715904644646,-908.45,0.00010958,2,"2024-05-17T00:10:44.646",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225497,1715904644656,-174.64,0.00010958,2,"2024-05-17T00:10:44.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225498,1715904644665,-500.0,0.00010958,2,"2024-05-17T00:10:44.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225499,1715904644674,-908.45,0.00010958,2,"2024-05-17T00:10:44.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225500,1715904644684,-500.0,0.00010958,2,"2024-05-17T00:10:44.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225501,1715904644693,-500.0,0.00010958,2,"2024-05-17T00:10:44.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225502,1715904644702,-500.0,0.00010958,2,"2024-05-17T00:10:44.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225503,1715904644712,-500.0,0.00010958,2,"2024-05-17T00:10:44.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225504,1715904644721,-500.0,0.00010958,2,"2024-05-17T00:10:44.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225505,1715904644731,-500.0,0.00010958,2,"2024-05-17T00:10:44.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225506,1715904644740,-500.0,0.00010958,2,"2024-05-17T00:10:44.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225507,1715904644749,-500.0,0.00010958,2,"2024-05-17T00:10:44.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225508,1715904644758,-500.0,0.00010958,2,"2024-05-17T00:10:44.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225509,1715904644768,-500.0,0.00010958,2,"2024-05-17T00:10:44.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225510,1715904644777,-171.81,0.00010958,2,"2024-05-17T00:10:44.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225511,1715904644786,-500.0,0.00010958,2,"2024-05-17T00:10:44.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225512,1715904644796,-500.0,0.00010958,2,"2024-05-17T00:10:44.796",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225513,1715904644806,-500.0,0.00010958,2,"2024-05-17T00:10:44.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225514,1715904644815,-500.0,0.00010958,2,"2024-05-17T00:10:44.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225515,1715904644826,-500.0,0.00010958,2,"2024-05-17T00:10:44.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225516,1715904644835,-500.0,0.00010958,2,"2024-05-17T00:10:44.835",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225517,1715904644845,-500.0,0.00010958,2,"2024-05-17T00:10:44.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225518,1715904644854,-150.0,0.00010958,2,"2024-05-17T00:10:44.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225519,1715904644864,-500.0,0.00010958,2,"2024-05-17T00:10:44.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225520,1715904644873,-150.0,0.00010958,2,"2024-05-17T00:10:44.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225521,1715904644883,-500.0,0.00010958,2,"2024-05-17T00:10:44.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225522,1715904644892,-500.0,0.00010958,2,"2024-05-17T00:10:44.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225523,1715904644901,-500.0,0.00010958,2,"2024-05-17T00:10:44.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225524,1715904644910,-446.31,0.00010958,2,"2024-05-17T00:10:44.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225525,1715904644920,-500.0,0.00010958,2,"2024-05-17T00:10:44.920",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225526,1715904644929,-500.0,0.00010958,2,"2024-05-17T00:10:44.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225527,1715904644939,-509.62,0.00010958,2,"2024-05-17T00:10:44.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225528,1715904644948,-509.62,0.00010958,2,"2024-05-17T00:10:44.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225529,1715904644958,-500.0,0.00010958,2,"2024-05-17T00:10:44.958",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225530,1715904644967,-637.38,0.00010958,2,"2024-05-17T00:10:44.967",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225531,1715904644976,-509.62,0.00010958,2,"2024-05-17T00:10:44.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225532,1715904644986,-637.38,0.00010958,2,"2024-05-17T00:10:44.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225533,1715904644994,-637.38,0.00010958,2,"2024-05-17T00:10:44.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225534,1715904645004,-500.0,0.00010958,2,"2024-05-17T00:10:45.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225535,1715904645013,-637.38,0.00010958,2,"2024-05-17T00:10:45.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225536,1715904645023,-230.89,0.00010958,2,"2024-05-17T00:10:45.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225537,1715904645037,-637.38,0.00010958,2,"2024-05-17T00:10:45.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225538,1715904645047,-637.38,0.00010958,2,"2024-05-17T00:10:45.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225539,1715904645056,-500.0,0.00010958,2,"2024-05-17T00:10:45.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225540,1715904645066,-500.0,0.00010958,2,"2024-05-17T00:10:45.066",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225541,1715904645076,-500.0,0.00010958,2,"2024-05-17T00:10:45.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225542,1715904645146,-500.0,0.00010958,2,"2024-05-17T00:10:45.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225543,1715904645156,-500.0,0.00010958,2,"2024-05-17T00:10:45.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225544,1715904645166,-500.0,0.00010958,2,"2024-05-17T00:10:45.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225545,1715904645178,-500.0,0.00010958,2,"2024-05-17T00:10:45.178",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225546,1715904645189,-360.44,0.00010958,2,"2024-05-17T00:10:45.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225547,1715904645198,-500.0,0.00010958,2,"2024-05-17T00:10:45.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225548,1715904645208,-500.0,0.00010958,2,"2024-05-17T00:10:45.208",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225549,1715904645218,-500.0,0.00010958,2,"2024-05-17T00:10:45.218",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225550,1715904645227,-500.0,0.00010958,2,"2024-05-17T00:10:45.227",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225551,1715904645236,-500.0,0.00010958,2,"2024-05-17T00:10:45.236",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225552,1715904645246,-500.0,0.00010958,2,"2024-05-17T00:10:45.246",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225553,1715904645256,-500.0,0.00010958,2,"2024-05-17T00:10:45.256",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225554,1715904645266,-500.0,0.00010958,2,"2024-05-17T00:10:45.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225555,1715904645280,-500.0,0.00010958,2,"2024-05-17T00:10:45.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225556,1715904645289,-500.0,0.00010958,2,"2024-05-17T00:10:45.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225557,1715904645298,-500.0,0.00010958,2,"2024-05-17T00:10:45.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225558,1715904645307,-500.0,0.00010958,2,"2024-05-17T00:10:45.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225559,1715904645319,-500.0,0.00010958,2,"2024-05-17T00:10:45.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225560,1715904645329,-500.0,0.00010958,2,"2024-05-17T00:10:45.329",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225561,1715904645338,-210.59,0.00010958,2,"2024-05-17T00:10:45.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225562,1715904645348,-500.0,0.00010958,2,"2024-05-17T00:10:45.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225563,1715904645357,-500.0,0.00010958,2,"2024-05-17T00:10:45.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225564,1715904645367,-500.0,0.00010958,2,"2024-05-17T00:10:45.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225565,1715904645376,-689.31,0.00010958,2,"2024-05-17T00:10:45.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225566,1715904645385,-216.53,0.00010958,2,"2024-05-17T00:10:45.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225567,1715904645394,-500.0,0.00010958,2,"2024-05-17T00:10:45.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225568,1715904645403,-689.31,0.00010958,2,"2024-05-17T00:10:45.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225569,1715904645413,-500.0,0.00010958,2,"2024-05-17T00:10:45.413",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225570,1715904645422,-178.43223148,0.00010958,2,"2024-05-17T00:10:45.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225572,1715904645881,-510.87776852,0.00010958,2,"2024-05-17T00:10:45.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225573,1715904645890,-689.31,0.00010958,2,"2024-05-17T00:10:45.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225574,1715904645900,-500.0,0.00010958,2,"2024-05-17T00:10:45.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225575,1715904645910,-500.0,0.00010958,2,"2024-05-17T00:10:45.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225576,1715904645919,-689.31,0.00010958,2,"2024-05-17T00:10:45.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225577,1715904645929,-500.0,0.00010958,2,"2024-05-17T00:10:45.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225578,1715904645938,-657.31,0.00010958,2,"2024-05-17T00:10:45.938",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225579,1715904645948,-689.31,0.00010958,2,"2024-05-17T00:10:45.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225580,1715904645957,-500.0,0.00010958,2,"2024-05-17T00:10:45.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225581,1715904645966,-657.31,0.00010958,2,"2024-05-17T00:10:45.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225582,1715904645976,-500.0,0.00010958,2,"2024-05-17T00:10:45.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225583,1715904645987,-657.31,0.00010958,2,"2024-05-17T00:10:45.987",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225584,1715904645997,-657.31,0.00010958,2,"2024-05-17T00:10:45.997",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225585,1715904646008,-500.0,0.00010958,2,"2024-05-17T00:10:46.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225586,1715904646019,-923.77,0.00010958,2,"2024-05-17T00:10:46.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225587,1715904646028,-500.0,0.00010958,2,"2024-05-17T00:10:46.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225588,1715904646037,-923.77,0.00010958,2,"2024-05-17T00:10:46.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225589,1715904646047,-500.0,0.00010958,2,"2024-05-17T00:10:46.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225590,1715904646056,-500.0,0.00010958,2,"2024-05-17T00:10:46.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225591,1715904646067,-923.77,0.00010958,2,"2024-05-17T00:10:46.067",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225592,1715904646077,-500.0,0.00010958,2,"2024-05-17T00:10:46.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225593,1715904646086,-500.0,0.00010958,2,"2024-05-17T00:10:46.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225594,1715904646095,-374.84435102,0.00010958,2,"2024-05-17T00:10:46.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225595,1715904646105,-500.0,0.00010958,2,"2024-05-17T00:10:46.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225596,1715904646115,-500.0,0.00010958,2,"2024-05-17T00:10:46.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225597,1715904646126,-500.0,0.00010958,2,"2024-05-17T00:10:46.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225598,1715904646136,-500.0,0.00010958,2,"2024-05-17T00:10:46.136",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225599,1715904646146,-500.0,0.00010958,2,"2024-05-17T00:10:46.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225600,1715904646156,-500.0,0.00010958,2,"2024-05-17T00:10:46.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225601,1715904646166,-500.0,0.00010958,2,"2024-05-17T00:10:46.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225602,1715904646175,-523.22,0.00010958,2,"2024-05-17T00:10:46.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225603,1715904646185,-500.0,0.00010958,2,"2024-05-17T00:10:46.185",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225604,1715904646195,-477.83,0.00010958,2,"2024-05-17T00:10:46.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225605,1715904646206,-500.0,0.00010958,2,"2024-05-17T00:10:46.206",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225606,1715904646216,-626.23561787,0.00010958,2,"2024-05-17T00:10:46.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225607,1715904646226,-500.0,0.00010958,2,"2024-05-17T00:10:46.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225608,1715904646235,-500.0,0.00010958,2,"2024-05-17T00:10:46.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225609,1715904646244,-500.0,0.00010958,2,"2024-05-17T00:10:46.244",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225610,1715904646254,-500.0,0.00010958,2,"2024-05-17T00:10:46.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225611,1715904646265,-500.0,0.00010958,2,"2024-05-17T00:10:46.265",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225612,1715904646276,-500.0,0.00010958,2,"2024-05-17T00:10:46.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225613,1715904646285,-500.0,0.00010958,2,"2024-05-17T00:10:46.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225614,1715904646295,-500.0,0.00010958,2,"2024-05-17T00:10:46.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225615,1715904646306,-500.0,0.00010958,2,"2024-05-17T00:10:46.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225616,1715904646318,-500.0,0.00010958,2,"2024-05-17T00:10:46.318",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225617,1715904646327,-500.0,0.00010958,2,"2024-05-17T00:10:46.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225618,1715904646336,-500.0,0.00010958,2,"2024-05-17T00:10:46.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225619,1715904646347,-500.0,0.00010958,2,"2024-05-17T00:10:46.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225620,1715904646358,-500.0,0.00010958,2,"2024-05-17T00:10:46.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225621,1715904646367,-500.0,0.00010958,2,"2024-05-17T00:10:46.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225622,1715904646376,-500.0,0.00010958,2,"2024-05-17T00:10:46.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225623,1715904646385,-371.64,0.00010958,2,"2024-05-17T00:10:46.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225624,1715904646395,-500.0,0.00010958,2,"2024-05-17T00:10:46.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225625,1715904646404,-2970.16,0.00010958,2,"2024-05-17T00:10:46.404",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225626,1715904646414,-500.0,0.00010958,2,"2024-05-17T00:10:46.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225627,1715904646424,-2970.16,0.00010958,2,"2024-05-17T00:10:46.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225628,1715904646433,-500.0,0.00010958,2,"2024-05-17T00:10:46.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225629,1715904646443,-500.0,0.00010958,2,"2024-05-17T00:10:46.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225630,1715904646452,-2970.16,0.00010958,2,"2024-05-17T00:10:46.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225631,1715904646461,-500.0,0.00010958,2,"2024-05-17T00:10:46.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225632,1715904646470,-500.0,0.00010958,2,"2024-05-17T00:10:46.470",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225633,1715904646479,-500.0,0.00010958,2,"2024-05-17T00:10:46.479",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225634,1715904646488,-500.0,0.00010958,2,"2024-05-17T00:10:46.488",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225635,1715904646498,-500.0,0.00010958,2,"2024-05-17T00:10:46.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225636,1715904646508,-500.0,0.00010958,2,"2024-05-17T00:10:46.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225637,1715904646517,-324.37,0.00010958,2,"2024-05-17T00:10:46.517",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225638,1715904646528,-500.0,0.00010958,2,"2024-05-17T00:10:46.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225639,1715904646539,-500.0,0.00010958,2,"2024-05-17T00:10:46.539",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225640,1715904646551,-500.0,0.00010958,2,"2024-05-17T00:10:46.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225641,1715904646560,-176.87,0.00010958,2,"2024-05-17T00:10:46.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225642,1715904646570,-500.0,0.00010958,2,"2024-05-17T00:10:46.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225643,1715904646580,-500.0,0.00010958,2,"2024-05-17T00:10:46.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225644,1715904646589,-500.0,0.00010958,2,"2024-05-17T00:10:46.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225645,1715904646599,-644.49,0.00010958,2,"2024-05-17T00:10:46.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225646,1715904646609,-500.0,0.00010958,2,"2024-05-17T00:10:46.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225647,1715904646620,-500.0,0.00010958,2,"2024-05-17T00:10:46.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225648,1715904646629,-500.0,0.00010958,2,"2024-05-17T00:10:46.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225649,1715904646639,-500.0,0.00010958,2,"2024-05-17T00:10:46.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225650,1715904646651,-500.0,0.00010958,2,"2024-05-17T00:10:46.651",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225651,1715904646660,-500.0,0.00010958,2,"2024-05-17T00:10:46.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225652,1715904646670,-519.12,0.00010958,2,"2024-05-17T00:10:46.670",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225653,1715904646680,-500.0,0.00010958,2,"2024-05-17T00:10:46.680",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225654,1715904646688,-1123.95,0.00010958,2,"2024-05-17T00:10:46.688",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225655,1715904646699,-1123.95,0.00010958,2,"2024-05-17T00:10:46.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225656,1715904646709,-1123.95,0.00010958,2,"2024-05-17T00:10:46.709",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225657,1715904646720,-1123.95,0.00010958,2,"2024-05-17T00:10:46.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225658,1715904646729,-1123.95,0.00010958,2,"2024-05-17T00:10:46.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225659,1715904646739,-1123.95,0.00010958,2,"2024-05-17T00:10:46.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225660,1715904646747,-500.0,0.00010958,2,"2024-05-17T00:10:46.747",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225661,1715904646757,-500.0,0.00010958,2,"2024-05-17T00:10:46.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225662,1715904646766,-500.0,0.00010958,2,"2024-05-17T00:10:46.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225663,1715904646776,-500.0,0.00010958,2,"2024-05-17T00:10:46.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225664,1715904646786,-503.02,0.00010958,2,"2024-05-17T00:10:46.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225665,1715904646796,-500.0,0.00010958,2,"2024-05-17T00:10:46.796",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225666,1715904646807,-500.0,0.00010958,2,"2024-05-17T00:10:46.807",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225667,1715904646816,-500.0,0.00010958,2,"2024-05-17T00:10:46.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225668,1715904646826,-500.0,0.00010958,2,"2024-05-17T00:10:46.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225669,1715904646835,-500.0,0.00010958,2,"2024-05-17T00:10:46.835",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225670,1715904646844,-500.0,0.00010958,2,"2024-05-17T00:10:46.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225671,1715904646853,-515.62,0.00010958,2,"2024-05-17T00:10:46.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225672,1715904646863,-378.31,0.00010958,2,"2024-05-17T00:10:46.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225673,1715904646873,-500.0,0.00010958,2,"2024-05-17T00:10:46.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225674,1715904646882,-500.0,0.00010958,2,"2024-05-17T00:10:46.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225675,1715904646891,-500.0,0.00010958,2,"2024-05-17T00:10:46.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225676,1715904646900,-500.0,0.00010958,2,"2024-05-17T00:10:46.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225677,1715904646910,-500.0,0.00010958,2,"2024-05-17T00:10:46.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225678,1715904646919,-500.0,0.00010958,2,"2024-05-17T00:10:46.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225679,1715904646928,-500.0,0.00010958,2,"2024-05-17T00:10:46.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225680,1715904646937,-500.0,0.00010958,2,"2024-05-17T00:10:46.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225681,1715904646946,-500.0,0.00010958,2,"2024-05-17T00:10:46.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225682,1715904646954,-1386.6,0.00010958,2,"2024-05-17T00:10:46.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225683,1715904646963,-521.55,0.00010958,2,"2024-05-17T00:10:46.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225684,1715904646972,-1386.6,0.00010958,2,"2024-05-17T00:10:46.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225685,1715904646981,-521.55,0.00010958,2,"2024-05-17T00:10:46.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225686,1715904646991,-1386.6,0.00010958,2,"2024-05-17T00:10:46.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225687,1715904647000,-521.55,0.00010958,2,"2024-05-17T00:10:47.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225688,1715904647009,-1386.6,0.00010958,2,"2024-05-17T00:10:47.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225689,1715904647020,-500.0,0.00010958,2,"2024-05-17T00:10:47.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225690,1715904647029,-521.55,0.00010958,2,"2024-05-17T00:10:47.029",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225691,1715904647039,-156.82,0.00010958,2,"2024-05-17T00:10:47.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225692,1715904647048,-500.0,0.00010958,2,"2024-05-17T00:10:47.048",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225693,1715904647058,-1386.6,0.00010958,2,"2024-05-17T00:10:47.058",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225694,1715904647072,-521.55,0.00010958,2,"2024-05-17T00:10:47.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225695,1715904647081,-521.55,0.00010958,2,"2024-05-17T00:10:47.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225696,1715904647090,-500.0,0.00010958,2,"2024-05-17T00:10:47.090",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225697,1715904647099,-500.0,0.00010958,2,"2024-05-17T00:10:47.099",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225698,1715904647109,-500.0,0.00010958,2,"2024-05-17T00:10:47.109",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225699,1715904647117,-604.54765325,0.00010958,2,"2024-05-17T00:10:47.117",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225700,1715904647128,-1926.5,0.00010958,2,"2024-05-17T00:10:47.128",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225701,1715904647138,-500.0,0.00010958,2,"2024-05-17T00:10:47.138",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225702,1715904647147,-1926.5,0.00010958,2,"2024-05-17T00:10:47.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225703,1715904647157,-500.0,0.00010958,2,"2024-05-17T00:10:47.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225704,1715904647167,-500.0,0.00010958,2,"2024-05-17T00:10:47.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225705,1715904647177,-1926.5,0.00010958,2,"2024-05-17T00:10:47.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225706,1715904647187,-500.0,0.00010958,2,"2024-05-17T00:10:47.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225707,1715904647196,-500.0,0.00010958,2,"2024-05-17T00:10:47.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225708,1715904647205,-500.0,0.00010958,2,"2024-05-17T00:10:47.205",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225709,1715904647214,-535.28,0.00010958,2,"2024-05-17T00:10:47.214",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225710,1715904647224,-500.0,0.00010958,2,"2024-05-17T00:10:47.224",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225711,1715904647233,-500.0,0.00010958,2,"2024-05-17T00:10:47.233",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225712,1715904647243,-500.0,0.00010958,2,"2024-05-17T00:10:47.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225713,1715904647252,-552.9,0.00010958,2,"2024-05-17T00:10:47.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225714,1715904647262,-500.0,0.00010958,2,"2024-05-17T00:10:47.262",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225715,1715904647276,-566.78,0.00010958,2,"2024-05-17T00:10:47.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225716,1715904647287,-566.78,0.00010958,2,"2024-05-17T00:10:47.287",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225717,1715904647298,-566.78,0.00010958,2,"2024-05-17T00:10:47.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225718,1715904647307,-566.78,0.00010958,2,"2024-05-17T00:10:47.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225719,1715904647320,-500.0,0.00010958,2,"2024-05-17T00:10:47.320",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225720,1715904647330,-500.0,0.00010958,2,"2024-05-17T00:10:47.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225721,1715904647338,-500.0,0.00010958,2,"2024-05-17T00:10:47.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225722,1715904647351,-500.0,0.00010958,2,"2024-05-17T00:10:47.351",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225723,1715904647362,-500.0,0.00010958,2,"2024-05-17T00:10:47.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225724,1715904647371,-500.0,0.00010958,2,"2024-05-17T00:10:47.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225725,1715904647381,-500.0,0.00010958,2,"2024-05-17T00:10:47.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225726,1715904647390,-500.0,0.00010958,2,"2024-05-17T00:10:47.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225727,1715904647400,-500.0,0.00010958,2,"2024-05-17T00:10:47.400",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225728,1715904647409,-500.0,0.00010958,2,"2024-05-17T00:10:47.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225729,1715904647418,-421.62,0.00010958,2,"2024-05-17T00:10:47.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225730,1715904647427,-500.0,0.00010958,2,"2024-05-17T00:10:47.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225731,1715904647437,-500.0,0.00010958,2,"2024-05-17T00:10:47.437",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225732,1715904647446,-500.0,0.00010958,2,"2024-05-17T00:10:47.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225733,1715904647455,-500.0,0.00010958,2,"2024-05-17T00:10:47.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225734,1715904647465,-500.0,0.00010958,2,"2024-05-17T00:10:47.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225735,1715904647474,-500.0,0.00010958,2,"2024-05-17T00:10:47.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225736,1715904647484,-500.0,0.00010958,2,"2024-05-17T00:10:47.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225737,1715904647494,-500.0,0.00010958,2,"2024-05-17T00:10:47.494",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225738,1715904647504,-500.0,0.00010958,2,"2024-05-17T00:10:47.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225739,1715904647513,-500.0,0.00010958,2,"2024-05-17T00:10:47.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225740,1715904647523,-500.0,0.00010958,2,"2024-05-17T00:10:47.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225741,1715904647532,-500.0,0.00010958,2,"2024-05-17T00:10:47.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225742,1715904647541,-500.0,0.00010958,2,"2024-05-17T00:10:47.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225743,1715904647551,-500.0,0.00010958,2,"2024-05-17T00:10:47.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225744,1715904647560,-500.0,0.00010958,2,"2024-05-17T00:10:47.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225745,1715904647571,-500.0,0.00010958,2,"2024-05-17T00:10:47.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225746,1715904647580,-500.0,0.00010958,2,"2024-05-17T00:10:47.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225747,1715904647590,-500.0,0.00010958,2,"2024-05-17T00:10:47.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225748,1715904647599,-500.0,0.00010958,2,"2024-05-17T00:10:47.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225749,1715904647610,-500.0,0.00010958,2,"2024-05-17T00:10:47.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225750,1715904647621,-509.41554983,0.00010958,2,"2024-05-17T00:10:47.621",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225751,1715904647631,-500.0,0.00010958,2,"2024-05-17T00:10:47.631",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225752,1715904647640,-500.0,0.00010958,2,"2024-05-17T00:10:47.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225753,1715904647650,-500.0,0.00010958,2,"2024-05-17T00:10:47.650",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225754,1715904647659,-500.0,0.00010958,2,"2024-05-17T00:10:47.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225755,1715904647669,-500.0,0.00010958,2,"2024-05-17T00:10:47.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225756,1715904647679,-500.0,0.00010958,2,"2024-05-17T00:10:47.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225757,1715904647690,-500.0,0.00010958,2,"2024-05-17T00:10:47.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225758,1715904647699,-500.0,0.00010958,2,"2024-05-17T00:10:47.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225759,1715904647709,-500.0,0.00010958,2,"2024-05-17T00:10:47.709",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225760,1715904647718,-500.0,0.00010958,2,"2024-05-17T00:10:47.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225761,1715904647728,-500.0,0.00010958,2,"2024-05-17T00:10:47.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225762,1715904647737,-536.78,0.00010958,2,"2024-05-17T00:10:47.737",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225763,1715904647747,-500.0,0.00010958,2,"2024-05-17T00:10:47.747",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225764,1715904647756,-500.0,0.00010958,2,"2024-05-17T00:10:47.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225765,1715904647766,-500.0,0.00010958,2,"2024-05-17T00:10:47.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225766,1715904647776,-500.0,0.00010958,2,"2024-05-17T00:10:47.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225767,1715904647785,-500.0,0.00010958,2,"2024-05-17T00:10:47.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225768,1715904647795,-500.0,0.00010958,2,"2024-05-17T00:10:47.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225769,1715904647804,-500.0,0.00010958,2,"2024-05-17T00:10:47.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225770,1715904647814,-1097.52,0.00010958,2,"2024-05-17T00:10:47.814",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225771,1715904647824,-500.0,0.00010958,2,"2024-05-17T00:10:47.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225772,1715904647834,-1097.52,0.00010958,2,"2024-05-17T00:10:47.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225773,1715904647843,-1097.52,0.00010958,2,"2024-05-17T00:10:47.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225774,1715904647853,-1097.52,0.00010958,2,"2024-05-17T00:10:47.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225775,1715904647862,-500.0,0.00010958,2,"2024-05-17T00:10:47.862",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225776,1715904647872,-1097.52,0.00010958,2,"2024-05-17T00:10:47.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225777,1715904647882,-500.0,0.00010958,2,"2024-05-17T00:10:47.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225778,1715904647891,-291.69,0.00010958,2,"2024-05-17T00:10:47.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225779,1715904647900,-500.0,0.00010958,2,"2024-05-17T00:10:47.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225780,1715904647910,-528.06,0.00010958,2,"2024-05-17T00:10:47.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225781,1715904647920,-202.7829884,0.00010958,2,"2024-05-17T00:10:47.920",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225782,1715904647929,-528.06,0.00010958,2,"2024-05-17T00:10:47.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225783,1715904647939,-500.0,0.00010958,2,"2024-05-17T00:10:47.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225784,1715904647948,-500.0,0.00010958,2,"2024-05-17T00:10:47.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225785,1715904647957,-528.06,0.00010958,2,"2024-05-17T00:10:47.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225786,1715904647967,-500.0,0.00010958,2,"2024-05-17T00:10:47.967",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225787,1715904647976,-528.06,0.00010958,2,"2024-05-17T00:10:47.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225788,1715904647986,-500.0,0.00010958,2,"2024-05-17T00:10:47.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225789,1715904647996,-500.0,0.00010958,2,"2024-05-17T00:10:47.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225790,1715904648005,-500.0,0.00010958,2,"2024-05-17T00:10:48.005",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225791,1715904648015,-500.0,0.00010958,2,"2024-05-17T00:10:48.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225792,1715904648026,-500.0,0.00010958,2,"2024-05-17T00:10:48.026",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225793,1715904648035,-659.51,0.00010958,2,"2024-05-17T00:10:48.035",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225794,1715904648045,-553.65,0.00010958,2,"2024-05-17T00:10:48.045",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225795,1715904648054,-659.51,0.00010958,2,"2024-05-17T00:10:48.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225796,1715904648063,-637.56729569,0.00010958,2,"2024-05-17T00:10:48.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225797,1715904648074,-659.51,0.00010958,2,"2024-05-17T00:10:48.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225798,1715904648083,-659.51,0.00010958,2,"2024-05-17T00:10:48.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225799,1715904648092,-500.0,0.00010958,2,"2024-05-17T00:10:48.092",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225800,1715904648102,-500.0,0.00010958,2,"2024-05-17T00:10:48.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225801,1715904648112,-500.0,0.00010958,2,"2024-05-17T00:10:48.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225802,1715904648121,-493.76,0.00010958,2,"2024-05-17T00:10:48.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225803,1715904648130,-520.64655986,0.00010958,2,"2024-05-17T00:10:48.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225804,1715904648141,-500.0,0.00010958,2,"2024-05-17T00:10:48.141",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225805,1715904648150,-410.88642997,0.00010958,2,"2024-05-17T00:10:48.150",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225806,1715904648160,-629.12,0.00010958,2,"2024-05-17T00:10:48.160",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225807,1715904648169,-500.0,0.00010958,2,"2024-05-17T00:10:48.169",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225808,1715904648179,-500.0,0.00010958,2,"2024-05-17T00:10:48.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225809,1715904648190,-790.52,0.00010958,2,"2024-05-17T00:10:48.190",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225810,1715904648199,-500.0,0.00010958,2,"2024-05-17T00:10:48.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225811,1715904648209,-790.52,0.00010958,2,"2024-05-17T00:10:48.209",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225812,1715904648219,-500.0,0.00010958,2,"2024-05-17T00:10:48.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225813,1715904648230,-790.52,0.00010958,2,"2024-05-17T00:10:48.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225814,1715904648239,-558.16,0.00010958,2,"2024-05-17T00:10:48.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225815,1715904648249,-790.52,0.00010958,2,"2024-05-17T00:10:48.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225816,1715904648258,-558.16,0.00010958,2,"2024-05-17T00:10:48.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225817,1715904648272,-558.16,0.00010958,2,"2024-05-17T00:10:48.272",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225818,1715904648281,-790.52,0.00010958,2,"2024-05-17T00:10:48.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225819,1715904648290,-790.52,0.00010958,2,"2024-05-17T00:10:48.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225820,1715904648299,-558.16,0.00010958,2,"2024-05-17T00:10:48.299",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225821,1715904648310,-500.0,0.00010958,2,"2024-05-17T00:10:48.310",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225822,1715904648320,-500.0,0.00010958,2,"2024-05-17T00:10:48.320",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225823,1715904648329,-217.66524463,0.00010958,2,"2024-05-17T00:10:48.329",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225824,1715904648372,-282.33475537,0.00010958,2,"2024-05-17T00:10:48.372",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225825,1715904648381,-500.0,0.00010958,2,"2024-05-17T00:10:48.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225826,1715904648391,-578.43,0.00010958,2,"2024-05-17T00:10:48.391",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225827,1715904648401,-500.0,0.00010958,2,"2024-05-17T00:10:48.401",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225828,1715904648410,-538.21,0.00010958,2,"2024-05-17T00:10:48.410",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225829,1715904648419,-500.0,0.00010958,2,"2024-05-17T00:10:48.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225830,1715904648428,-500.0,0.00010958,2,"2024-05-17T00:10:48.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225831,1715904648437,-500.0,0.00010958,2,"2024-05-17T00:10:48.437",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225832,1715904648446,-500.0,0.00010958,2,"2024-05-17T00:10:48.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225833,1715904648455,-500.0,0.00010958,2,"2024-05-17T00:10:48.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225834,1715904648465,-500.0,0.00010958,2,"2024-05-17T00:10:48.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225835,1715904648474,-514.55739072,0.00010958,2,"2024-05-17T00:10:48.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225836,1715904648483,-161.9,0.00010958,2,"2024-05-17T00:10:48.483",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225837,1715904648493,-500.0,0.00010958,2,"2024-05-17T00:10:48.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225838,1715904648502,-500.0,0.00010958,2,"2024-05-17T00:10:48.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225839,1715904648511,-500.0,0.00010958,2,"2024-05-17T00:10:48.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225840,1715904648521,-500.0,0.00010958,2,"2024-05-17T00:10:48.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225841,1715904648531,-500.0,0.00010958,2,"2024-05-17T00:10:48.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225842,1715904648541,-500.0,0.00010958,2,"2024-05-17T00:10:48.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225843,1715904648551,-502.9,0.00010958,2,"2024-05-17T00:10:48.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225844,1715904648560,-500.0,0.00010958,2,"2024-05-17T00:10:48.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225845,1715904648570,-500.0,0.00010958,2,"2024-05-17T00:10:48.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225846,1715904648579,-245.40233118,0.00010958,2,"2024-05-17T00:10:48.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225847,1715904648589,-500.0,0.00010958,2,"2024-05-17T00:10:48.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225848,1715904648599,-500.0,0.00010958,2,"2024-05-17T00:10:48.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225849,1715904648608,-500.0,0.00010958,2,"2024-05-17T00:10:48.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225850,1715904648618,-178.92,0.00010958,2,"2024-05-17T00:10:48.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225851,1715904648627,-574.442238,0.00010958,2,"2024-05-17T00:10:48.627",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225852,1715904648637,-178.92,0.00010958,2,"2024-05-17T00:10:48.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225853,1715904648646,-500.0,0.00010958,2,"2024-05-17T00:10:48.646",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225854,1715904648655,-500.0,0.00010958,2,"2024-05-17T00:10:48.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225855,1715904648665,-178.92,0.00010958,2,"2024-05-17T00:10:48.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225856,1715904648675,-500.0,0.00010958,2,"2024-05-17T00:10:48.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225857,1715904648684,-178.92,0.00010958,2,"2024-05-17T00:10:48.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225858,1715904648693,-500.0,0.00010958,2,"2024-05-17T00:10:48.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225859,1715904648703,-500.0,0.00010958,2,"2024-05-17T00:10:48.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225860,1715904648712,-500.0,0.00010958,2,"2024-05-17T00:10:48.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225861,1715904648721,-500.0,0.00010958,2,"2024-05-17T00:10:48.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225862,1715904648731,-500.0,0.00010958,2,"2024-05-17T00:10:48.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225863,1715904648740,-500.0,0.00010958,2,"2024-05-17T00:10:48.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225864,1715904648750,-500.0,0.00010958,2,"2024-05-17T00:10:48.750",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225865,1715904648759,-500.0,0.00010958,2,"2024-05-17T00:10:48.759",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225866,1715904648768,-500.0,0.00010958,2,"2024-05-17T00:10:48.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225867,1715904648778,-500.0,0.00010958,2,"2024-05-17T00:10:48.778",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225868,1715904648787,-500.0,0.00010958,2,"2024-05-17T00:10:48.787",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225869,1715904648797,-500.0,0.00010958,2,"2024-05-17T00:10:48.797",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225870,1715904648806,-500.0,0.00010958,2,"2024-05-17T00:10:48.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225871,1715904648815,-523.02,0.00010958,2,"2024-05-17T00:10:48.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225872,1715904648825,-500.0,0.00010958,2,"2024-05-17T00:10:48.825",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225873,1715904648835,-500.0,0.00010958,2,"2024-05-17T00:10:48.835",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225874,1715904648845,-500.0,0.00010958,2,"2024-05-17T00:10:48.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225875,1715904648855,-500.0,0.00010958,2,"2024-05-17T00:10:48.855",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225876,1715904648864,-322.78428389,0.00010958,2,"2024-05-17T00:10:48.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225877,1715904648874,-662.4,0.00010958,2,"2024-05-17T00:10:48.874",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225878,1715904648883,-662.4,0.00010958,2,"2024-05-17T00:10:48.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225879,1715904648892,-500.0,0.00010958,2,"2024-05-17T00:10:48.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225880,1715904648902,-500.0,0.00010958,2,"2024-05-17T00:10:48.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225881,1715904648911,-662.4,0.00010958,2,"2024-05-17T00:10:48.911",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225882,1715904648921,-187.97,0.00010958,2,"2024-05-17T00:10:48.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225883,1715904648930,-572.38,0.00010958,2,"2024-05-17T00:10:48.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225884,1715904648940,-662.4,0.00010958,2,"2024-05-17T00:10:48.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225885,1715904648949,-500.0,0.00010958,2,"2024-05-17T00:10:48.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225886,1715904648959,-500.0,0.00010958,2,"2024-05-17T00:10:48.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225887,1715904648969,-500.0,0.00010958,2,"2024-05-17T00:10:48.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225888,1715904648979,-500.0,0.00010958,2,"2024-05-17T00:10:48.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225889,1715904648988,-500.0,0.00010958,2,"2024-05-17T00:10:48.988",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225890,1715904648998,-500.0,0.00010958,2,"2024-05-17T00:10:48.998",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225891,1715904649008,-500.0,0.00010958,2,"2024-05-17T00:10:49.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225892,1715904649018,-500.0,0.00010958,2,"2024-05-17T00:10:49.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225893,1715904649027,-500.0,0.00010958,2,"2024-05-17T00:10:49.027",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225894,1715904649037,-500.0,0.00010958,2,"2024-05-17T00:10:49.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225895,1715904649047,-500.0,0.00010958,2,"2024-05-17T00:10:49.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225896,1715904649057,-500.0,0.00010958,2,"2024-05-17T00:10:49.057",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225897,1715904649066,-500.0,0.00010958,2,"2024-05-17T00:10:49.066",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225898,1715904649077,-500.0,0.00010958,2,"2024-05-17T00:10:49.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225899,1715904649087,-205.0,0.00010958,2,"2024-05-17T00:10:49.087",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225900,1715904649097,-500.0,0.00010958,2,"2024-05-17T00:10:49.097",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225901,1715904649107,-500.0,0.00010958,2,"2024-05-17T00:10:49.107",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225902,1715904649116,-500.0,0.00010958,2,"2024-05-17T00:10:49.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225903,1715904649126,-500.0,0.00010958,2,"2024-05-17T00:10:49.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225904,1715904649136,-500.0,0.00010958,2,"2024-05-17T00:10:49.136",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225905,1715904649145,-500.0,0.00010958,2,"2024-05-17T00:10:49.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225906,1715904649154,-500.0,0.00010958,2,"2024-05-17T00:10:49.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225907,1715904649164,-537.77,0.00010958,2,"2024-05-17T00:10:49.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225908,1715904649173,-537.77,0.00010958,2,"2024-05-17T00:10:49.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225909,1715904649184,-500.0,0.00010958,2,"2024-05-17T00:10:49.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225910,1715904649194,-500.0,0.00010958,2,"2024-05-17T00:10:49.194",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225911,1715904649204,-537.77,0.00010958,2,"2024-05-17T00:10:49.204",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225912,1715904649216,-500.0,0.00010958,2,"2024-05-17T00:10:49.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225913,1715904649226,-500.0,0.00010958,2,"2024-05-17T00:10:49.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225914,1715904649236,-285.07078127,0.00010958,2,"2024-05-17T00:10:49.236",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225915,1715904649247,-500.0,0.00010958,2,"2024-05-17T00:10:49.247",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225916,1715904649256,-500.0,0.00010958,2,"2024-05-17T00:10:49.256",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225917,1715904649269,-500.0,0.00010958,2,"2024-05-17T00:10:49.269",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225918,1715904649280,-500.0,0.00010958,2,"2024-05-17T00:10:49.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225919,1715904649290,-537.77,0.00010958,2,"2024-05-17T00:10:49.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225920,1715904649301,-500.0,0.00010958,2,"2024-05-17T00:10:49.301",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225921,1715904649311,-500.0,0.00010958,2,"2024-05-17T00:10:49.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225922,1715904649322,-537.77,0.00010958,2,"2024-05-17T00:10:49.322",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225923,1715904649332,-500.0,0.00010958,2,"2024-05-17T00:10:49.332",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225924,1715904649341,-500.0,0.00010958,2,"2024-05-17T00:10:49.341",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225925,1715904649353,-500.0,0.00010958,2,"2024-05-17T00:10:49.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225926,1715904649365,-500.0,0.00010958,2,"2024-05-17T00:10:49.365",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225927,1715904649375,-434.2,0.00010958,2,"2024-05-17T00:10:49.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225928,1715904649385,-500.0,0.00010958,2,"2024-05-17T00:10:49.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225929,1715904649395,-500.0,0.00010958,2,"2024-05-17T00:10:49.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225930,1715904649405,-500.0,0.00010958,2,"2024-05-17T00:10:49.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225931,1715904649415,-500.0,0.00010958,2,"2024-05-17T00:10:49.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225932,1715904649634,-500.0,0.00010958,2,"2024-05-17T00:10:49.634",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225933,1715904649643,-565.41,0.00010958,2,"2024-05-17T00:10:49.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225934,1715904649655,-500.0,0.00010958,2,"2024-05-17T00:10:49.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225935,1715904649663,-565.41,0.00010958,2,"2024-05-17T00:10:49.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225936,1715904649674,-500.0,0.00010958,2,"2024-05-17T00:10:49.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225937,1715904649684,-565.41,0.00010958,2,"2024-05-17T00:10:49.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225938,1715904649694,-500.0,0.00010958,2,"2024-05-17T00:10:49.694",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225939,1715904649704,-500.0,0.00010958,2,"2024-05-17T00:10:49.704",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225940,1715904649713,-565.41,0.00010958,2,"2024-05-17T00:10:49.713",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225941,1715904649722,-565.41,0.00010958,2,"2024-05-17T00:10:49.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225942,1715904649731,-565.41,0.00010958,2,"2024-05-17T00:10:49.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225943,1715904649741,-500.0,0.00010958,2,"2024-05-17T00:10:49.741",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225944,1715904649750,-500.0,0.00010958,2,"2024-05-17T00:10:49.750",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225945,1715904649761,-500.0,0.00010958,2,"2024-05-17T00:10:49.761",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225946,1715904649770,-500.0,0.00010958,2,"2024-05-17T00:10:49.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225947,1715904649779,-500.0,0.00010958,2,"2024-05-17T00:10:49.779",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225948,1715904649790,-2630.07,0.00010958,2,"2024-05-17T00:10:49.790",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225949,1715904649799,-2630.07,0.00010958,2,"2024-05-17T00:10:49.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225950,1715904649808,-2630.07,0.00010958,2,"2024-05-17T00:10:49.808",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225951,1715904649818,-500.0,0.00010958,2,"2024-05-17T00:10:49.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225952,1715904649828,-2630.07,0.00010958,2,"2024-05-17T00:10:49.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225953,1715904649839,-500.0,0.00010958,2,"2024-05-17T00:10:49.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225954,1715904649848,-2630.07,0.00010958,2,"2024-05-17T00:10:49.848",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225955,1715904649858,-2630.07,0.00010958,2,"2024-05-17T00:10:49.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225956,1715904649868,-500.0,0.00010958,2,"2024-05-17T00:10:49.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225957,1715904649877,-500.0,0.00010958,2,"2024-05-17T00:10:49.877",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225958,1715904649886,-500.0,0.00010958,2,"2024-05-17T00:10:49.886",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225959,1715904649897,-500.0,0.00010958,2,"2024-05-17T00:10:49.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225960,1715904649906,-500.0,0.00010958,2,"2024-05-17T00:10:49.906",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225961,1715904649916,-500.0,0.00010958,2,"2024-05-17T00:10:49.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225962,1715904649925,-500.0,0.00010958,2,"2024-05-17T00:10:49.925",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225963,1715904649935,-565.47,0.00010958,2,"2024-05-17T00:10:49.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225964,1715904649944,-743.58,0.00010958,2,"2024-05-17T00:10:49.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225965,1715904649953,-743.58,0.00010958,2,"2024-05-17T00:10:49.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225966,1715904649963,-743.58,0.00010958,2,"2024-05-17T00:10:49.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225967,1715904649972,-743.58,0.00010958,2,"2024-05-17T00:10:49.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225968,1715904649982,-500.0,0.00010958,2,"2024-05-17T00:10:49.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225969,1715904649991,-743.58,0.00010958,2,"2024-05-17T00:10:49.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225970,1715904650000,-500.0,0.00010958,2,"2024-05-17T00:10:50.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225971,1715904650010,-500.0,0.00010958,2,"2024-05-17T00:10:50.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225972,1715904650019,-500.0,0.00010958,2,"2024-05-17T00:10:50.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225973,1715904650028,-500.0,0.00010958,2,"2024-05-17T00:10:50.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225974,1715904650037,-500.0,0.00010958,2,"2024-05-17T00:10:50.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225975,1715904650046,-500.0,0.00010958,2,"2024-05-17T00:10:50.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225976,1715904650055,-500.0,0.00010958,2,"2024-05-17T00:10:50.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225977,1715904650065,-500.0,0.00010958,2,"2024-05-17T00:10:50.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225978,1715904650075,-500.0,0.00010958,2,"2024-05-17T00:10:50.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225979,1715904650084,-546.74,0.00010958,2,"2024-05-17T00:10:50.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225980,1715904650094,-500.0,0.00010958,2,"2024-05-17T00:10:50.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225981,1715904650103,-546.74,0.00010958,2,"2024-05-17T00:10:50.103",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225982,1715904650112,-546.74,0.00010958,2,"2024-05-17T00:10:50.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225983,1715904650121,-459.81655807,0.00010958,2,"2024-05-17T00:10:50.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225984,1715904650151,-86.92344193,0.00010958,2,"2024-05-17T00:10:50.151",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225985,1715904650161,-252.39559595,0.00010958,2,"2024-05-17T00:10:50.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225986,1715904650184,-254.30827051,0.00010958,2,"2024-05-17T00:10:50.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225987,1715904650195,-546.74,0.00010958,2,"2024-05-17T00:10:50.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225988,1715904650206,-1570.45,0.00010958,2,"2024-05-17T00:10:50.206",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225989,1715904650215,-546.74,0.00010958,2,"2024-05-17T00:10:50.215",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225990,1715904650225,-500.0,0.00010958,2,"2024-05-17T00:10:50.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225991,1715904650235,-1570.45,0.00010958,2,"2024-05-17T00:10:50.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225992,1715904650244,-1570.45,0.00010958,2,"2024-05-17T00:10:50.244",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225993,1715904650253,-1570.45,0.00010958,2,"2024-05-17T00:10:50.253",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225994,1715904650263,-1570.45,0.00010958,2,"2024-05-17T00:10:50.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225995,1715904650276,-1570.45,0.00010958,2,"2024-05-17T00:10:50.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225996,1715904650285,-500.0,0.00010958,2,"2024-05-17T00:10:50.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225997,1715904650295,-500.0,0.00010958,2,"2024-05-17T00:10:50.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225998,1715904650304,-500.0,0.00010958,2,"2024-05-17T00:10:50.304",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327225999,1715904650314,-500.0,0.00010958,2,"2024-05-17T00:10:50.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226000,1715904650324,-1761.79,0.00010958,2,"2024-05-17T00:10:50.324",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226001,1715904650333,-1761.79,0.00010958,2,"2024-05-17T00:10:50.333",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226002,1715904650344,-1761.79,0.00010958,2,"2024-05-17T00:10:50.344",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226003,1715904650353,-747.83,0.00010958,2,"2024-05-17T00:10:50.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226004,1715904650362,-500.0,0.00010958,2,"2024-05-17T00:10:50.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226005,1715904650371,-1761.79,0.00010958,2,"2024-05-17T00:10:50.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226006,1715904650380,-815.21,0.00010958,2,"2024-05-17T00:10:50.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226007,1715904650389,-747.83,0.00010958,2,"2024-05-17T00:10:50.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226008,1715904650398,-635.16,0.00010958,2,"2024-05-17T00:10:50.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226009,1715904650409,-815.21,0.00010958,2,"2024-05-17T00:10:50.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226010,1715904650419,-747.83,0.00010958,2,"2024-05-17T00:10:50.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226011,1715904650429,-815.21,0.00010958,2,"2024-05-17T00:10:50.429",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226012,1715904650438,-768.75,0.00010958,2,"2024-05-17T00:10:50.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226013,1715904650447,-747.83,0.00010958,2,"2024-05-17T00:10:50.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226014,1715904650457,-768.75,0.00010958,2,"2024-05-17T00:10:50.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226015,1715904650466,-815.21,0.00010958,2,"2024-05-17T00:10:50.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226016,1715904650475,-768.75,0.00010958,2,"2024-05-17T00:10:50.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226017,1715904650485,-768.75,0.00010958,2,"2024-05-17T00:10:50.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226018,1715904650494,-768.75,0.00010958,2,"2024-05-17T00:10:50.494",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226019,1715904650503,-500.0,0.00010958,2,"2024-05-17T00:10:50.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226020,1715904650512,-500.0,0.00010958,2,"2024-05-17T00:10:50.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226021,1715904650522,-1799.23,0.00010958,2,"2024-05-17T00:10:50.522",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226022,1715904650531,-1799.23,0.00010958,2,"2024-05-17T00:10:50.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226023,1715904650540,-1799.23,0.00010958,2,"2024-05-17T00:10:50.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226024,1715904650549,-614.68,0.00010958,2,"2024-05-17T00:10:50.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226025,1715904650558,-1799.23,0.00010958,2,"2024-05-17T00:10:50.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226026,1715904650568,-614.68,0.00010958,2,"2024-05-17T00:10:50.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226027,1715904650578,-1799.23,0.00010958,2,"2024-05-17T00:10:50.578",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226028,1715904650587,-614.68,0.00010958,2,"2024-05-17T00:10:50.587",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226029,1715904650596,-1799.23,0.00010958,2,"2024-05-17T00:10:50.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226030,1715904650605,-614.68,0.00010958,2,"2024-05-17T00:10:50.605",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226031,1715904650615,-500.0,0.00010958,2,"2024-05-17T00:10:50.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226032,1715904650625,-500.0,0.00010958,2,"2024-05-17T00:10:50.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226033,1715904650634,-500.0,0.00010958,2,"2024-05-17T00:10:50.634",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226034,1715904650644,-500.0,0.00010958,2,"2024-05-17T00:10:50.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226035,1715904650653,-500.0,0.00010958,2,"2024-05-17T00:10:50.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226036,1715904650663,-500.0,0.00010958,2,"2024-05-17T00:10:50.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226037,1715904650672,-500.0,0.00010958,2,"2024-05-17T00:10:50.672",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226038,1715904650682,-500.0,0.00010958,2,"2024-05-17T00:10:50.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226039,1715904650691,-500.0,0.00010958,2,"2024-05-17T00:10:50.691",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226040,1715904650701,-500.0,0.00010958,2,"2024-05-17T00:10:50.701",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226041,1715904650710,-500.0,0.00010958,2,"2024-05-17T00:10:50.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226042,1715904650720,-635.42,0.00010958,2,"2024-05-17T00:10:50.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226043,1715904650729,-535.3771223,0.00010958,2,"2024-05-17T00:10:50.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226044,1715904650738,-500.0,0.00010958,2,"2024-05-17T00:10:50.738",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226045,1715904650747,-500.0,0.00010958,2,"2024-05-17T00:10:50.747",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226046,1715904650757,-286.29,0.00010958,2,"2024-05-17T00:10:50.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226047,1715904650766,-500.0,0.00010958,2,"2024-05-17T00:10:50.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226048,1715904650776,-500.0,0.00010958,2,"2024-05-17T00:10:50.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226049,1715904650785,-500.0,0.00010958,2,"2024-05-17T00:10:50.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226050,1715904650795,-500.0,0.00010958,2,"2024-05-17T00:10:50.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226051,1715904650804,-197.35,0.00010958,2,"2024-05-17T00:10:50.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226052,1715904650813,-500.0,0.00010958,2,"2024-05-17T00:10:50.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226053,1715904650823,-500.0,0.00010958,2,"2024-05-17T00:10:50.823",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226054,1715904650832,-500.0,0.00010958,2,"2024-05-17T00:10:50.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226055,1715904650842,-500.0,0.00010958,2,"2024-05-17T00:10:50.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226056,1715904650851,-500.0,0.00010958,2,"2024-05-17T00:10:50.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226057,1715904650860,-500.0,0.00010958,2,"2024-05-17T00:10:50.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226058,1715904650869,-500.0,0.00010958,2,"2024-05-17T00:10:50.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226059,1715904650879,-519.023167,0.00010958,2,"2024-05-17T00:10:50.879",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226060,1715904650889,-500.0,0.00010958,2,"2024-05-17T00:10:50.889",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226061,1715904650898,-500.0,0.00010958,2,"2024-05-17T00:10:50.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226062,1715904650908,-500.0,0.00010958,2,"2024-05-17T00:10:50.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226063,1715904650917,-500.0,0.00010958,2,"2024-05-17T00:10:50.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226064,1715904650927,-500.0,0.00010958,2,"2024-05-17T00:10:50.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226065,1715904650938,-500.0,0.00010958,2,"2024-05-17T00:10:50.938",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226066,1715904650947,-500.0,0.00010958,2,"2024-05-17T00:10:50.947",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226067,1715904650957,-500.0,0.00010958,2,"2024-05-17T00:10:50.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226068,1715904650966,-500.0,0.00010958,2,"2024-05-17T00:10:50.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226069,1715904650976,-500.0,0.00010958,2,"2024-05-17T00:10:50.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226070,1715904650984,-500.0,0.00010958,2,"2024-05-17T00:10:50.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226071,1715904650994,-500.0,0.00010958,2,"2024-05-17T00:10:50.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226072,1715904651004,-500.0,0.00010958,2,"2024-05-17T00:10:51.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226073,1715904651013,-500.0,0.00010958,2,"2024-05-17T00:10:51.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226074,1715904651024,-500.0,0.00010958,2,"2024-05-17T00:10:51.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226075,1715904651034,-715.4,0.00010958,2,"2024-05-17T00:10:51.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226076,1715904651043,-500.0,0.00010958,2,"2024-05-17T00:10:51.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226077,1715904651053,-715.4,0.00010958,2,"2024-05-17T00:10:51.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226078,1715904651062,-500.0,0.00010958,2,"2024-05-17T00:10:51.062",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226079,1715904651071,-500.0,0.00010958,2,"2024-05-17T00:10:51.071",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226080,1715904651082,-715.4,0.00010958,2,"2024-05-17T00:10:51.082",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226081,1715904651091,-715.4,0.00010958,2,"2024-05-17T00:10:51.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226082,1715904651101,-559.86,0.00010958,2,"2024-05-17T00:10:51.101",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226083,1715904651111,-715.4,0.00010958,2,"2024-05-17T00:10:51.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226084,1715904651120,-559.86,0.00010958,2,"2024-05-17T00:10:51.120",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226085,1715904651130,-715.4,0.00010958,2,"2024-05-17T00:10:51.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226086,1715904651140,-500.0,0.00010958,2,"2024-05-17T00:10:51.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226087,1715904651150,-559.86,0.00010958,2,"2024-05-17T00:10:51.150",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226088,1715904651159,-500.0,0.00010958,2,"2024-05-17T00:10:51.159",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226089,1715904651169,-500.0,0.00010958,2,"2024-05-17T00:10:51.169",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226090,1715904651178,-500.0,0.00010958,2,"2024-05-17T00:10:51.178",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226091,1715904651187,-500.0,0.00010958,2,"2024-05-17T00:10:51.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226092,1715904651196,-559.86,0.00010958,2,"2024-05-17T00:10:51.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226093,1715904651206,-655.48,0.00010958,2,"2024-05-17T00:10:51.206",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226094,1715904651215,-655.48,0.00010958,2,"2024-05-17T00:10:51.215",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226095,1715904651224,-655.48,0.00010958,2,"2024-05-17T00:10:51.224",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226096,1715904651234,-500.0,0.00010958,2,"2024-05-17T00:10:51.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226097,1715904651243,-655.48,0.00010958,2,"2024-05-17T00:10:51.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226098,1715904651252,-655.48,0.00010958,2,"2024-05-17T00:10:51.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226099,1715904651261,-655.48,0.00010958,2,"2024-05-17T00:10:51.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226100,1715904651275,-500.0,0.00010958,2,"2024-05-17T00:10:51.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226101,1715904651284,-500.0,0.00010958,2,"2024-05-17T00:10:51.284",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226102,1715904651293,-500.0,0.00010958,2,"2024-05-17T00:10:51.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226103,1715904651303,-500.0,0.00010958,2,"2024-05-17T00:10:51.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226104,1715904651312,-500.0,0.00010958,2,"2024-05-17T00:10:51.312",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226105,1715904651321,-500.0,0.00010958,2,"2024-05-17T00:10:51.321",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226106,1715904651331,-500.0,0.00010958,2,"2024-05-17T00:10:51.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226107,1715904651340,-500.0,0.00010958,2,"2024-05-17T00:10:51.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226108,1715904651351,-530.03,0.00010958,2,"2024-05-17T00:10:51.351",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226109,1715904651360,-530.03,0.00010958,2,"2024-05-17T00:10:51.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226110,1715904651369,-530.03,0.00010958,2,"2024-05-17T00:10:51.369",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226111,1715904651378,-530.03,0.00010958,2,"2024-05-17T00:10:51.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226112,1715904651387,-500.0,0.00010958,2,"2024-05-17T00:10:51.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226113,1715904651396,-500.0,0.00010958,2,"2024-05-17T00:10:51.396",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226114,1715904651405,-500.0,0.00010958,2,"2024-05-17T00:10:51.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226115,1715904651414,-500.0,0.00010958,2,"2024-05-17T00:10:51.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226116,1715904651423,-735.6,0.00010958,2,"2024-05-17T00:10:51.423",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226117,1715904651433,-500.0,0.00010958,2,"2024-05-17T00:10:51.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226118,1715904651443,-500.0,0.00010958,2,"2024-05-17T00:10:51.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226119,1715904651452,-735.6,0.00010958,2,"2024-05-17T00:10:51.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226120,1715904651462,-500.0,0.00010958,2,"2024-05-17T00:10:51.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226121,1715904651470,-500.0,0.00010958,2,"2024-05-17T00:10:51.470",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226122,1715904651480,-735.6,0.00010958,2,"2024-05-17T00:10:51.480",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226123,1715904651491,-500.0,0.00010958,2,"2024-05-17T00:10:51.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226124,1715904651502,-735.6,0.00010958,2,"2024-05-17T00:10:51.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226125,1715904651512,-17430.5,0.00010958,2,"2024-05-17T00:10:51.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226126,1715904651522,-500.0,0.00010958,2,"2024-05-17T00:10:51.522",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226127,1715904651531,-735.6,0.00010958,2,"2024-05-17T00:10:51.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226128,1715904651540,-17430.5,0.00010958,2,"2024-05-17T00:10:51.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226129,1715904651550,-735.6,0.00010958,2,"2024-05-17T00:10:51.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226130,1715904651559,-17430.5,0.00010958,2,"2024-05-17T00:10:51.559",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226131,1715904651570,-17430.5,0.00010958,2,"2024-05-17T00:10:51.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226132,1715904651580,-522.83,0.00010958,2,"2024-05-17T00:10:51.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226133,1715904651589,-17430.5,0.00010958,2,"2024-05-17T00:10:51.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226134,1715904651598,-17430.5,0.00010958,2,"2024-05-17T00:10:51.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226135,1715904651607,-762.31,0.00010958,2,"2024-05-17T00:10:51.607",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226136,1715904651617,-762.31,0.00010958,2,"2024-05-17T00:10:51.617",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226137,1715904651626,-762.31,0.00010958,2,"2024-05-17T00:10:51.626",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226138,1715904651635,-762.31,0.00010958,2,"2024-05-17T00:10:51.635",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226139,1715904651644,-500.0,0.00010958,2,"2024-05-17T00:10:51.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226140,1715904651654,-762.31,0.00010958,2,"2024-05-17T00:10:51.654",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226141,1715904651663,-762.31,0.00010958,2,"2024-05-17T00:10:51.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226142,1715904651672,-500.0,0.00010958,2,"2024-05-17T00:10:51.672",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226143,1715904651681,-500.0,0.00010958,2,"2024-05-17T00:10:51.681",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226144,1715904651690,-500.0,0.00010958,2,"2024-05-17T00:10:51.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226145,1715904651699,-500.0,0.00010958,2,"2024-05-17T00:10:51.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226146,1715904651708,-500.0,0.00010958,2,"2024-05-17T00:10:51.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226147,1715904651717,-500.0,0.00010958,2,"2024-05-17T00:10:51.717",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226148,1715904651727,-500.0,0.00010958,2,"2024-05-17T00:10:51.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226149,1715904651736,-500.0,0.00010958,2,"2024-05-17T00:10:51.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226150,1715904651745,-500.0,0.00010958,2,"2024-05-17T00:10:51.745",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226151,1715904651754,-500.0,0.00010958,2,"2024-05-17T00:10:51.754",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226152,1715904651763,-527.26,0.00010958,2,"2024-05-17T00:10:51.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226153,1715904651772,-527.26,0.00010958,2,"2024-05-17T00:10:51.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226154,1715904651781,-527.26,0.00010958,2,"2024-05-17T00:10:51.781",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226155,1715904651791,-527.26,0.00010958,2,"2024-05-17T00:10:51.791",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226156,1715904651800,-500.0,0.00010958,2,"2024-05-17T00:10:51.800",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226157,1715904651810,-500.0,0.00010958,2,"2024-05-17T00:10:51.810",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226158,1715904651820,-500.0,0.00010958,2,"2024-05-17T00:10:51.820",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226159,1715904651830,-500.0,0.00010958,2,"2024-05-17T00:10:51.830",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226160,1715904651839,-511.93073382,0.00010958,2,"2024-05-17T00:10:51.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226161,1715904651848,-500.0,0.00010958,2,"2024-05-17T00:10:51.848",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226162,1715904651857,-500.0,0.00010958,2,"2024-05-17T00:10:51.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226163,1715904651866,-500.0,0.00010958,2,"2024-05-17T00:10:51.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226164,1715904651875,-500.0,0.00010958,2,"2024-05-17T00:10:51.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226165,1715904651884,-500.0,0.00010958,2,"2024-05-17T00:10:51.884",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226166,1715904651893,-500.0,0.00010958,2,"2024-05-17T00:10:51.893",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226167,1715904651902,-500.0,0.00010958,2,"2024-05-17T00:10:51.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226168,1715904651911,-500.0,0.00010958,2,"2024-05-17T00:10:51.911",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226169,1715904651921,-775.82,0.00010958,2,"2024-05-17T00:10:51.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226170,1715904651930,-775.82,0.00010958,2,"2024-05-17T00:10:51.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226171,1715904651940,-775.82,0.00010958,2,"2024-05-17T00:10:51.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226172,1715904651949,-775.82,0.00010958,2,"2024-05-17T00:10:51.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226173,1715904651959,-775.82,0.00010958,2,"2024-05-17T00:10:51.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226174,1715904651968,-500.0,0.00010958,2,"2024-05-17T00:10:51.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226175,1715904651977,-775.82,0.00010958,2,"2024-05-17T00:10:51.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226176,1715904651986,-500.0,0.00010958,2,"2024-05-17T00:10:51.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226177,1715904651995,-500.0,0.00010958,2,"2024-05-17T00:10:51.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226178,1715904652004,-500.0,0.00010958,2,"2024-05-17T00:10:52.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226179,1715904652014,-520.31,0.00010958,2,"2024-05-17T00:10:52.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226180,1715904652023,-289.1259324,0.00010958,2,"2024-05-17T00:10:52.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226181,1715904652033,-500.0,0.00010958,2,"2024-05-17T00:10:52.033",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226182,1715904652042,-520.31,0.00010958,2,"2024-05-17T00:10:52.042",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226183,1715904652051,-520.31,0.00010958,2,"2024-05-17T00:10:52.051",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226184,1715904652060,-500.0,0.00010958,2,"2024-05-17T00:10:52.060",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226185,1715904652070,-520.31,0.00010958,2,"2024-05-17T00:10:52.070",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226186,1715904652080,-500.0,0.00010958,2,"2024-05-17T00:10:52.080",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226187,1715904652089,-585.28,0.00010958,2,"2024-05-17T00:10:52.089",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226188,1715904652098,-500.0,0.00010958,2,"2024-05-17T00:10:52.098",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226189,1715904652107,-500.0,0.00010958,2,"2024-05-17T00:10:52.107",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226190,1715904652116,-500.0,0.00010958,2,"2024-05-17T00:10:52.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226191,1715904652126,-500.0,0.00010958,2,"2024-05-17T00:10:52.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226192,1715904652135,-500.0,0.00010958,2,"2024-05-17T00:10:52.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226193,1715904652144,-500.0,0.00010958,2,"2024-05-17T00:10:52.144",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226194,1715904652153,-500.0,0.00010958,2,"2024-05-17T00:10:52.153",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226195,1715904652162,-500.0,0.00010958,2,"2024-05-17T00:10:52.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226196,1715904652171,-500.0,0.00010958,2,"2024-05-17T00:10:52.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226197,1715904652180,-500.0,0.00010958,2,"2024-05-17T00:10:52.180",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226198,1715904652189,-500.0,0.00010958,2,"2024-05-17T00:10:52.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226199,1715904652198,-521.97,0.00010958,2,"2024-05-17T00:10:52.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226200,1715904652208,-334.22129578,0.00010958,2,"2024-05-17T00:10:52.208",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226201,1715904652216,-500.0,0.00010958,2,"2024-05-17T00:10:52.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226202,1715904652225,-500.0,0.00010958,2,"2024-05-17T00:10:52.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226203,1715904652234,-500.0,0.00010958,2,"2024-05-17T00:10:52.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226204,1715904652243,-500.0,0.00010958,2,"2024-05-17T00:10:52.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226205,1715904652252,-500.0,0.00010958,2,"2024-05-17T00:10:52.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226206,1715904652262,-500.0,0.00010958,2,"2024-05-17T00:10:52.262",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226207,1715904652277,-500.0,0.00010958,2,"2024-05-17T00:10:52.277",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226208,1715904652285,-500.0,0.00010958,2,"2024-05-17T00:10:52.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226209,1715904652294,-500.0,0.00010958,2,"2024-05-17T00:10:52.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226210,1715904652303,-500.0,0.00010958,2,"2024-05-17T00:10:52.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226211,1715904652313,-500.0,0.00010958,2,"2024-05-17T00:10:52.313",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226212,1715904652323,-500.0,0.00010958,2,"2024-05-17T00:10:52.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226213,1715904652333,-336.3,0.00010958,2,"2024-05-17T00:10:52.333",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226214,1715904652344,-500.0,0.00010958,2,"2024-05-17T00:10:52.344",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226215,1715904652352,-1967.2,0.00010958,2,"2024-05-17T00:10:52.352",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226216,1715904652361,-1967.2,0.00010958,2,"2024-05-17T00:10:52.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226217,1715904652370,-1967.2,0.00010958,2,"2024-05-17T00:10:52.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226218,1715904652380,-500.0,0.00010958,2,"2024-05-17T00:10:52.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226219,1715904652388,-1967.2,0.00010958,2,"2024-05-17T00:10:52.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226220,1715904652397,-500.0,0.00010958,2,"2024-05-17T00:10:52.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226221,1715904652406,-500.0,0.00010958,2,"2024-05-17T00:10:52.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226222,1715904652415,-1967.2,0.00010958,2,"2024-05-17T00:10:52.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226223,1715904652425,-500.0,0.00010958,2,"2024-05-17T00:10:52.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226224,1715904652434,-500.0,0.00010958,2,"2024-05-17T00:10:52.434",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226225,1715904652443,-500.0,0.00010958,2,"2024-05-17T00:10:52.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226226,1715904652452,-500.0,0.00010958,2,"2024-05-17T00:10:52.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226227,1715904652461,-500.0,0.00010958,2,"2024-05-17T00:10:52.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226228,1715904652470,-1967.2,0.00010958,2,"2024-05-17T00:10:52.470",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226229,1715904652479,-500.0,0.00010958,2,"2024-05-17T00:10:52.479",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226230,1715904652488,-500.0,0.00010958,2,"2024-05-17T00:10:52.488",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226231,1715904652498,-587.43161601,0.00010958,2,"2024-05-17T00:10:52.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226232,1715904652507,-500.0,0.00010958,2,"2024-05-17T00:10:52.507",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226233,1715904652516,-500.0,0.00010958,2,"2024-05-17T00:10:52.516",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226234,1715904652525,-500.0,0.00010958,2,"2024-05-17T00:10:52.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226235,1715904652534,-500.0,0.00010958,2,"2024-05-17T00:10:52.534",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226236,1715904652543,-500.0,0.00010958,2,"2024-05-17T00:10:52.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226237,1715904652552,-202.79260106,0.00010958,2,"2024-05-17T00:10:52.552",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226238,1715904652562,-500.0,0.00010958,2,"2024-05-17T00:10:52.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226239,1715904652574,-500.0,0.00010958,2,"2024-05-17T00:10:52.574",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226240,1715904652584,-500.0,0.00010958,2,"2024-05-17T00:10:52.584",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226241,1715904652596,-500.0,0.00010958,2,"2024-05-17T00:10:52.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226242,1715904652605,-202.6,0.00010958,2,"2024-05-17T00:10:52.605",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226243,1715904652615,-681.98,0.00010958,2,"2024-05-17T00:10:52.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226244,1715904652625,-500.0,0.00010958,2,"2024-05-17T00:10:52.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226245,1715904652634,-681.98,0.00010958,2,"2024-05-17T00:10:52.634",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226246,1715904652643,-681.98,0.00010958,2,"2024-05-17T00:10:52.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226247,1715904652653,-681.98,0.00010958,2,"2024-05-17T00:10:52.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226248,1715904652662,-500.0,0.00010958,2,"2024-05-17T00:10:52.662",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226249,1715904652672,-500.0,0.00010958,2,"2024-05-17T00:10:52.672",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226250,1715904652682,-500.0,0.00010958,2,"2024-05-17T00:10:52.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226251,1715904652692,-506.2110517,0.00010958,2,"2024-05-17T00:10:52.692",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226252,1715904652702,-500.0,0.00010958,2,"2024-05-17T00:10:52.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226253,1715904652711,-500.0,0.00010958,2,"2024-05-17T00:10:52.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226254,1715904652721,-500.0,0.00010958,2,"2024-05-17T00:10:52.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226255,1715904652730,-500.0,0.00010958,2,"2024-05-17T00:10:52.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226256,1715904652740,-500.0,0.00010958,2,"2024-05-17T00:10:52.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226257,1715904652749,-500.0,0.00010958,2,"2024-05-17T00:10:52.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226258,1715904652758,-500.0,0.00010958,2,"2024-05-17T00:10:52.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226259,1715904652768,-500.0,0.00010958,2,"2024-05-17T00:10:52.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226260,1715904652777,-500.0,0.00010958,2,"2024-05-17T00:10:52.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226261,1715904652786,-500.0,0.00010958,2,"2024-05-17T00:10:52.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226262,1715904652795,-500.0,0.00010958,2,"2024-05-17T00:10:52.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226263,1715904652804,-500.0,0.00010958,2,"2024-05-17T00:10:52.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226264,1715904652813,-500.0,0.00010958,2,"2024-05-17T00:10:52.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226265,1715904652822,-2351.13,0.00010958,2,"2024-05-17T00:10:52.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226266,1715904652833,-2351.13,0.00010958,2,"2024-05-17T00:10:52.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226267,1715904652842,-2351.13,0.00010958,2,"2024-05-17T00:10:52.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226268,1715904652851,-2351.13,0.00010958,2,"2024-05-17T00:10:52.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226269,1715904652860,-500.0,0.00010958,2,"2024-05-17T00:10:52.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226270,1715904652870,-500.0,0.00010958,2,"2024-05-17T00:10:52.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226271,1715904652879,-532.83,0.00010958,2,"2024-05-17T00:10:52.879",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226272,1715904652889,-1599.53,0.00010958,2,"2024-05-17T00:10:52.889",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226273,1715904652899,-1599.53,0.00010958,2,"2024-05-17T00:10:52.899",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226274,1715904652908,-500.0,0.00010958,2,"2024-05-17T00:10:52.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226275,1715904652917,-1599.53,0.00010958,2,"2024-05-17T00:10:52.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226276,1715904652927,-500.0,0.00010958,2,"2024-05-17T00:10:52.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226277,1715904652936,-1599.53,0.00010958,2,"2024-05-17T00:10:52.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226278,1715904652946,-451.52,0.00010958,2,"2024-05-17T00:10:52.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226279,1715904652956,-1599.53,0.00010958,2,"2024-05-17T00:10:52.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226280,1715904652965,-1599.53,0.00010958,2,"2024-05-17T00:10:52.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226281,1715904652975,-500.0,0.00010958,2,"2024-05-17T00:10:52.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226282,1715904652985,-1703.41,0.00010958,2,"2024-05-17T00:10:52.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226283,1715904652994,-1703.41,0.00010958,2,"2024-05-17T00:10:52.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226284,1715904653003,-500.0,0.00010958,2,"2024-05-17T00:10:53.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226285,1715904653012,-1703.41,0.00010958,2,"2024-05-17T00:10:53.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226286,1715904653021,-1703.41,0.00010958,2,"2024-05-17T00:10:53.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226287,1715904653031,-500.0,0.00010958,2,"2024-05-17T00:10:53.031",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226288,1715904653040,-500.0,0.00010958,2,"2024-05-17T00:10:53.040",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226289,1715904653049,-500.0,0.00010958,2,"2024-05-17T00:10:53.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226290,1715904653059,-500.0,0.00010958,2,"2024-05-17T00:10:53.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226291,1715904653068,-500.0,0.00010958,2,"2024-05-17T00:10:53.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226292,1715904653079,-500.0,0.00010958,2,"2024-05-17T00:10:53.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226293,1715904653088,-500.0,0.00010958,2,"2024-05-17T00:10:53.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226294,1715904653097,-562.56,0.00010958,2,"2024-05-17T00:10:53.097",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226295,1715904653106,-500.0,0.00010958,2,"2024-05-17T00:10:53.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226296,1715904653115,-500.0,0.00010958,2,"2024-05-17T00:10:53.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226297,1715904653125,-500.0,0.00010958,2,"2024-05-17T00:10:53.125",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226298,1715904653134,-500.0,0.00010958,2,"2024-05-17T00:10:53.134",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226299,1715904653143,-500.0,0.00010958,2,"2024-05-17T00:10:53.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226300,1715904653153,-500.0,0.00010958,2,"2024-05-17T00:10:53.153",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226301,1715904653162,-500.0,0.00010958,2,"2024-05-17T00:10:53.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226302,1715904653172,-500.0,0.00010958,2,"2024-05-17T00:10:53.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226303,1715904653182,-500.0,0.00010958,2,"2024-05-17T00:10:53.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226304,1715904653191,-500.0,0.00010958,2,"2024-05-17T00:10:53.191",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226305,1715904653201,-500.0,0.00010958,2,"2024-05-17T00:10:53.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226306,1715904653211,-500.0,0.00010958,2,"2024-05-17T00:10:53.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226307,1715904653220,-500.0,0.00010958,2,"2024-05-17T00:10:53.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226308,1715904653230,-500.0,0.00010958,2,"2024-05-17T00:10:53.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226309,1715904653241,-500.0,0.00010958,2,"2024-05-17T00:10:53.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226310,1715904653252,-507.97,0.00010958,2,"2024-05-17T00:10:53.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226311,1715904653262,-500.0,0.00010958,2,"2024-05-17T00:10:53.262",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226312,1715904653278,-500.0,0.00010958,2,"2024-05-17T00:10:53.278",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226313,1715904653289,-500.0,0.00010958,2,"2024-05-17T00:10:53.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226314,1715904653298,-500.0,0.00010958,2,"2024-05-17T00:10:53.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226315,1715904653307,-500.0,0.00010958,2,"2024-05-17T00:10:53.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226316,1715904653319,-891.15,0.00010958,2,"2024-05-17T00:10:53.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226317,1715904653330,-973.78,0.00010958,2,"2024-05-17T00:10:53.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226318,1715904653339,-500.0,0.00010958,2,"2024-05-17T00:10:53.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226319,1715904653353,-891.15,0.00010958,2,"2024-05-17T00:10:53.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226320,1715904653364,-973.78,0.00010958,2,"2024-05-17T00:10:53.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226321,1715904653374,-891.15,0.00010958,2,"2024-05-17T00:10:53.374",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226322,1715904653383,-973.78,0.00010958,2,"2024-05-17T00:10:53.383",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226323,1715904653392,-611.8,0.00010958,2,"2024-05-17T00:10:53.392",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226324,1715904653403,-891.15,0.00010958,2,"2024-05-17T00:10:53.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226325,1715904653414,-973.78,0.00010958,2,"2024-05-17T00:10:53.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226326,1715904653424,-611.8,0.00010958,2,"2024-05-17T00:10:53.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226327,1715904653433,-500.0,0.00010958,2,"2024-05-17T00:10:53.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226328,1715904653442,-611.8,0.00010958,2,"2024-05-17T00:10:53.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226329,1715904653453,-611.8,0.00010958,2,"2024-05-17T00:10:53.453",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226330,1715904653462,-611.8,0.00010958,2,"2024-05-17T00:10:53.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226331,1715904653472,-611.8,0.00010958,2,"2024-05-17T00:10:53.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226332,1715904653482,-500.0,0.00010958,2,"2024-05-17T00:10:53.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226333,1715904653492,-500.0,0.00010958,2,"2024-05-17T00:10:53.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226334,1715904653501,-918.96,0.00010958,2,"2024-05-17T00:10:53.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226335,1715904653696,-500.0,0.00010958,2,"2024-05-17T00:10:53.696",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226336,1715904653708,-500.0,0.00010958,2,"2024-05-17T00:10:53.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226337,1715904653718,-918.96,0.00010958,2,"2024-05-17T00:10:53.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226338,1715904653728,-349.53007302,0.00010958,2,"2024-05-17T00:10:53.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226339,1715904653737,-918.96,0.00010958,2,"2024-05-17T00:10:53.737",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226340,1715904653747,-500.0,0.00010958,2,"2024-05-17T00:10:53.747",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226341,1715904653757,-918.96,0.00010958,2,"2024-05-17T00:10:53.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226342,1715904653766,-500.0,0.00010958,2,"2024-05-17T00:10:53.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226343,1715904653776,-500.0,0.00010958,2,"2024-05-17T00:10:53.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226344,1715904653785,-918.96,0.00010958,2,"2024-05-17T00:10:53.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226345,1715904653795,-500.0,0.00010958,2,"2024-05-17T00:10:53.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226346,1715904653804,-183.02,0.00010958,2,"2024-05-17T00:10:53.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226347,1715904653814,-918.96,0.00010958,2,"2024-05-17T00:10:53.814",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226348,1715904653823,-500.0,0.00010958,2,"2024-05-17T00:10:53.823",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226349,1715904653834,-500.0,0.00010958,2,"2024-05-17T00:10:53.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226350,1715904653845,-500.0,0.00010958,2,"2024-05-17T00:10:53.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226351,1715904653855,-500.0,0.00010958,2,"2024-05-17T00:10:53.855",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226352,1715904653864,-500.0,0.00010958,2,"2024-05-17T00:10:53.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226353,1715904653874,-815.39,0.00010958,2,"2024-05-17T00:10:53.874",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226354,1715904653883,-500.0,0.00010958,2,"2024-05-17T00:10:53.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226355,1715904653893,-815.39,0.00010958,2,"2024-05-17T00:10:53.893",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226356,1715904653902,-4206.34,0.00010958,2,"2024-05-17T00:10:53.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226357,1715904653912,-500.0,0.00010958,2,"2024-05-17T00:10:53.912",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226358,1715904653921,-815.39,0.00010958,2,"2024-05-17T00:10:53.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226359,1715904653931,-1299.05,0.00010958,2,"2024-05-17T00:10:53.931",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226360,1715904653940,-4206.34,0.00010958,2,"2024-05-17T00:10:53.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226361,1715904653951,-500.0,0.00010958,2,"2024-05-17T00:10:53.951",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226362,1715904653961,-566.84,0.00010958,2,"2024-05-17T00:10:53.961",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226363,1715904653970,-815.39,0.00010958,2,"2024-05-17T00:10:53.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226364,1715904653979,-1299.05,0.00010958,2,"2024-05-17T00:10:53.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226365,1715904653988,-4206.34,0.00010958,2,"2024-05-17T00:10:53.988",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226366,1715904653998,-1299.05,0.00010958,2,"2024-05-17T00:10:53.998",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226367,1715904654008,-4206.34,0.00010958,2,"2024-05-17T00:10:54.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226368,1715904654017,-1299.05,0.00010958,2,"2024-05-17T00:10:54.017",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226369,1715904654027,-4206.34,0.00010958,2,"2024-05-17T00:10:54.027",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226370,1715904654036,-2217.31,0.00010958,2,"2024-05-17T00:10:54.036",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226371,1715904654046,-4206.34,0.00010958,2,"2024-05-17T00:10:54.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226372,1715904654055,-2217.31,0.00010958,2,"2024-05-17T00:10:54.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226373,1715904654065,-500.0,0.00010958,2,"2024-05-17T00:10:54.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226374,1715904654074,-2217.31,0.00010958,2,"2024-05-17T00:10:54.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226375,1715904654084,-4206.34,0.00010958,2,"2024-05-17T00:10:54.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226376,1715904654094,-2217.31,0.00010958,2,"2024-05-17T00:10:54.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226377,1715904654104,-500.0,0.00010958,2,"2024-05-17T00:10:54.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226378,1715904654113,-824.34,0.00010958,2,"2024-05-17T00:10:54.113",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226379,1715904654123,-500.0,0.00010958,2,"2024-05-17T00:10:54.123",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226380,1715904654133,-824.34,0.00010958,2,"2024-05-17T00:10:54.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226381,1715904654143,-500.0,0.00010958,2,"2024-05-17T00:10:54.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226382,1715904654152,-824.34,0.00010958,2,"2024-05-17T00:10:54.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226383,1715904654162,-824.34,0.00010958,2,"2024-05-17T00:10:54.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226384,1715904654172,-824.34,0.00010958,2,"2024-05-17T00:10:54.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226385,1715904654181,-824.34,0.00010958,2,"2024-05-17T00:10:54.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226386,1715904654191,-752.46,0.00010958,2,"2024-05-17T00:10:54.191",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226387,1715904654201,-752.46,0.00010958,2,"2024-05-17T00:10:54.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226388,1715904654210,-500.0,0.00010958,2,"2024-05-17T00:10:54.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226389,1715904654219,-752.46,0.00010958,2,"2024-05-17T00:10:54.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226390,1715904654229,-309.92169826,0.00010958,2,"2024-05-17T00:10:54.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226391,1715904654239,-752.46,0.00010958,2,"2024-05-17T00:10:54.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226392,1715904654248,-752.46,0.00010958,2,"2024-05-17T00:10:54.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226393,1715904654258,-752.46,0.00010958,2,"2024-05-17T00:10:54.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226394,1715904654273,-500.0,0.00010958,2,"2024-05-17T00:10:54.273",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226395,1715904654283,-500.0,0.00010958,2,"2024-05-17T00:10:54.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226396,1715904654293,-500.0,0.00010958,2,"2024-05-17T00:10:54.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226397,1715904654303,-500.0,0.00010958,2,"2024-05-17T00:10:54.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226398,1715904654313,-500.0,0.00010958,2,"2024-05-17T00:10:54.313",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226399,1715904654323,-500.0,0.00010958,2,"2024-05-17T00:10:54.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226400,1715904654333,-500.0,0.00010958,2,"2024-05-17T00:10:54.333",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226401,1715904654343,-500.0,0.00010958,2,"2024-05-17T00:10:54.343",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226402,1715904654355,-500.0,0.00010958,2,"2024-05-17T00:10:54.355",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226403,1715904654366,-500.0,0.00010958,2,"2024-05-17T00:10:54.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226404,1715904654376,-454.46,0.00010958,2,"2024-05-17T00:10:54.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226405,1715904654386,-500.0,0.00010958,2,"2024-05-17T00:10:54.386",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226406,1715904654396,-500.0,0.00010958,2,"2024-05-17T00:10:54.396",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226407,1715904654405,-409.49,0.00010958,2,"2024-05-17T00:10:54.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226408,1715904654415,-500.0,0.00010958,2,"2024-05-17T00:10:54.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226409,1715904654425,-500.0,0.00010958,2,"2024-05-17T00:10:54.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226410,1715904654434,-500.0,0.00010958,2,"2024-05-17T00:10:54.434",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226411,1715904654444,-500.0,0.00010958,2,"2024-05-17T00:10:54.444",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226412,1715904654454,-500.0,0.00010958,2,"2024-05-17T00:10:54.454",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226413,1715904654463,-500.0,0.00010958,2,"2024-05-17T00:10:54.463",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226414,1715904654473,-500.0,0.00010958,2,"2024-05-17T00:10:54.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226415,1715904654482,-500.0,0.00010958,2,"2024-05-17T00:10:54.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226416,1715904654492,-500.0,0.00010958,2,"2024-05-17T00:10:54.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226417,1715904654501,-500.0,0.00010958,2,"2024-05-17T00:10:54.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226418,1715904654511,-500.0,0.00010958,2,"2024-05-17T00:10:54.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226419,1715904654520,-500.0,0.00010958,2,"2024-05-17T00:10:54.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226420,1715904654530,-501.19,0.00010958,2,"2024-05-17T00:10:54.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226421,1715904654540,-500.0,0.00010958,2,"2024-05-17T00:10:54.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226422,1715904654550,-501.19,0.00010958,2,"2024-05-17T00:10:54.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226423,1715904654560,-500.0,0.00010958,2,"2024-05-17T00:10:54.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226424,1715904654570,-501.19,0.00010958,2,"2024-05-17T00:10:54.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226425,1715904654580,-501.19,0.00010958,2,"2024-05-17T00:10:54.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226426,1715904654590,-4692.96,0.00010958,2,"2024-05-17T00:10:54.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226427,1715904654599,-4692.96,0.00010958,2,"2024-05-17T00:10:54.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226428,1715904654609,-501.19,0.00010958,2,"2024-05-17T00:10:54.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226429,1715904654618,-4692.96,0.00010958,2,"2024-05-17T00:10:54.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226430,1715904654629,-501.19,0.00010958,2,"2024-05-17T00:10:54.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226431,1715904654638,-4692.96,0.00010958,2,"2024-05-17T00:10:54.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226432,1715904654648,-501.19,0.00010958,2,"2024-05-17T00:10:54.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226433,1715904654658,-500.0,0.00010958,2,"2024-05-17T00:10:54.658",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226434,1715904654668,-2739.75,0.00010958,2,"2024-05-17T00:10:54.668",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226435,1715904654677,-500.0,0.00010958,2,"2024-05-17T00:10:54.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226436,1715904654687,-2739.75,0.00010958,2,"2024-05-17T00:10:54.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226437,1715904654697,-500.0,0.00010958,2,"2024-05-17T00:10:54.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226438,1715904654706,-2739.75,0.00010958,2,"2024-05-17T00:10:54.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226439,1715904654716,-500.0,0.00010958,2,"2024-05-17T00:10:54.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226440,1715904654726,-500.0,0.00010958,2,"2024-05-17T00:10:54.726",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226441,1715904654735,-500.0,0.00010958,2,"2024-05-17T00:10:54.735",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226442,1715904654745,-500.0,0.00010958,2,"2024-05-17T00:10:54.745",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226443,1715904654755,-500.0,0.00010958,2,"2024-05-17T00:10:54.755",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226444,1715904654765,-500.0,0.00010958,2,"2024-05-17T00:10:54.765",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226445,1715904654775,-432.66,0.00010958,2,"2024-05-17T00:10:54.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226446,1715904654785,-500.0,0.00010958,2,"2024-05-17T00:10:54.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226447,1715904654795,-531.1,0.00010958,2,"2024-05-17T00:10:54.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226448,1715904654805,-500.0,0.00010958,2,"2024-05-17T00:10:54.805",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226449,1715904654815,-500.0,0.00010958,2,"2024-05-17T00:10:54.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226450,1715904654825,-500.0,0.00010958,2,"2024-05-17T00:10:54.825",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226451,1715904654834,-500.0,0.00010958,2,"2024-05-17T00:10:54.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226452,1715904654844,-500.0,0.00010958,2,"2024-05-17T00:10:54.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226453,1715904654854,-500.0,0.00010958,2,"2024-05-17T00:10:54.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226454,1715904654864,-587.41,0.00010958,2,"2024-05-17T00:10:54.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226455,1715904654874,-500.0,0.00010958,2,"2024-05-17T00:10:54.874",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226456,1715904654883,-587.41,0.00010958,2,"2024-05-17T00:10:54.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226457,1715904654893,-500.0,0.00010958,2,"2024-05-17T00:10:54.893",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226458,1715904654902,-587.41,0.00010958,2,"2024-05-17T00:10:54.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226459,1715904654912,-500.0,0.00010958,2,"2024-05-17T00:10:54.912",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226460,1715904654921,-587.41,0.00010958,2,"2024-05-17T00:10:54.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226461,1715904654931,-500.0,0.00010958,2,"2024-05-17T00:10:54.931",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226462,1715904654941,-366.06519202,0.00010958,2,"2024-05-17T00:10:54.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226463,1715904654950,-500.0,0.00010958,2,"2024-05-17T00:10:54.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226464,1715904654959,-500.0,0.00010958,2,"2024-05-17T00:10:54.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226465,1715904654968,-618.3,0.00010958,2,"2024-05-17T00:10:54.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226466,1715904654978,-500.0,0.00010958,2,"2024-05-17T00:10:54.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226467,1715904654988,-618.3,0.00010958,2,"2024-05-17T00:10:54.988",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226468,1715904654998,-618.3,0.00010958,2,"2024-05-17T00:10:54.998",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226469,1715904655008,-2115.13,0.00010958,2,"2024-05-17T00:10:55.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226470,1715904655017,-618.3,0.00010958,2,"2024-05-17T00:10:55.017",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226471,1715904655027,-2115.13,0.00010958,2,"2024-05-17T00:10:55.027",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226472,1715904655036,-2115.13,0.00010958,2,"2024-05-17T00:10:55.036",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226473,1715904655046,-384.57579716,0.00010958,2,"2024-05-17T00:10:55.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226474,1715904655056,-2115.13,0.00010958,2,"2024-05-17T00:10:55.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226475,1715904655065,-2115.13,0.00010958,2,"2024-05-17T00:10:55.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226476,1715904655075,-2115.13,0.00010958,2,"2024-05-17T00:10:55.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226477,1715904655085,-500.0,0.00010958,2,"2024-05-17T00:10:55.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226478,1715904655095,-1202.26,0.00010958,2,"2024-05-17T00:10:55.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226479,1715904655105,-500.0,0.00010958,2,"2024-05-17T00:10:55.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226480,1715904655115,-1202.26,0.00010958,2,"2024-05-17T00:10:55.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226481,1715904655125,-500.0,0.00010958,2,"2024-05-17T00:10:55.125",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226482,1715904655134,-1202.26,0.00010958,2,"2024-05-17T00:10:55.134",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226483,1715904655144,-5079.71,0.00010958,2,"2024-05-17T00:10:55.144",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226484,1715904655153,-500.0,0.00010958,2,"2024-05-17T00:10:55.153",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226485,1715904655163,-500.0,0.00010958,2,"2024-05-17T00:10:55.163",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226486,1715904655173,-5079.71,0.00010958,2,"2024-05-17T00:10:55.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226487,1715904655183,-500.0,0.00010958,2,"2024-05-17T00:10:55.183",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226488,1715904655193,-495.27419299,0.00010958,2,"2024-05-17T00:10:55.193",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226489,1715904655202,-5079.71,0.00010958,2,"2024-05-17T00:10:55.202",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226490,1715904655211,-5079.71,0.00010958,2,"2024-05-17T00:10:55.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226491,1715904655221,-500.0,0.00010958,2,"2024-05-17T00:10:55.221",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226492,1715904655231,-5079.71,0.00010958,2,"2024-05-17T00:10:55.231",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226493,1715904655240,-584.37,0.00010958,2,"2024-05-17T00:10:55.240",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226494,1715904655250,-500.0,0.00010958,2,"2024-05-17T00:10:55.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226495,1715904655260,-500.0,0.00010958,2,"2024-05-17T00:10:55.260",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226496,1715904655276,-5079.71,0.00010958,2,"2024-05-17T00:10:55.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226497,1715904655285,-500.0,0.00010958,2,"2024-05-17T00:10:55.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226498,1715904655295,-500.0,0.00010958,2,"2024-05-17T00:10:55.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226499,1715904655306,-500.0,0.00010958,2,"2024-05-17T00:10:55.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226500,1715904655316,-500.0,0.00010958,2,"2024-05-17T00:10:55.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226501,1715904655325,-500.0,0.00010958,2,"2024-05-17T00:10:55.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226502,1715904655336,-296.78045076,0.00010958,2,"2024-05-17T00:10:55.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226503,1715904655435,-203.21954924,0.00010958,2,"2024-05-17T00:10:55.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226504,1715904655445,-500.0,0.00010958,2,"2024-05-17T00:10:55.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226505,1715904655455,-556.76,0.00010958,2,"2024-05-17T00:10:55.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226506,1715904655466,-505.46220197,0.00010958,2,"2024-05-17T00:10:55.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226507,1715904655476,-500.0,0.00010958,2,"2024-05-17T00:10:55.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226508,1715904655485,-556.76,0.00010958,2,"2024-05-17T00:10:55.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226509,1715904655495,-500.0,0.00010958,2,"2024-05-17T00:10:55.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226510,1715904655505,-556.76,0.00010958,2,"2024-05-17T00:10:55.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226511,1715904655515,-500.0,0.00010958,2,"2024-05-17T00:10:55.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226512,1715904655524,-500.0,0.00010958,2,"2024-05-17T00:10:55.524",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226513,1715904655534,-556.76,0.00010958,2,"2024-05-17T00:10:55.534",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226514,1715904655544,-500.0,0.00010958,2,"2024-05-17T00:10:55.544",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226515,1715904655554,-500.0,0.00010958,2,"2024-05-17T00:10:55.554",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226516,1715904655564,-500.0,0.00010958,2,"2024-05-17T00:10:55.564",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226517,1715904655573,-500.0,0.00010958,2,"2024-05-17T00:10:55.573",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226518,1715904655587,-556.76,0.00010958,2,"2024-05-17T00:10:55.587",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226519,1715904655597,-500.0,0.00010958,2,"2024-05-17T00:10:55.597",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226520,1715904655606,-3035.17,0.00010958,2,"2024-05-17T00:10:55.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226521,1715904655616,-500.0,0.00010958,2,"2024-05-17T00:10:55.616",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226522,1715904655626,-500.0,0.00010958,2,"2024-05-17T00:10:55.626",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226523,1715904655636,-3035.17,0.00010958,2,"2024-05-17T00:10:55.636",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226524,1715904655646,-3035.17,0.00010958,2,"2024-05-17T00:10:55.646",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226525,1715904655655,-3035.17,0.00010958,2,"2024-05-17T00:10:55.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226526,1715904655664,-1941.35,0.00010958,2,"2024-05-17T00:10:55.664",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226527,1715904655675,-500.0,0.00010958,2,"2024-05-17T00:10:55.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226528,1715904655686,-1941.35,0.00010958,2,"2024-05-17T00:10:55.686",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226529,1715904655695,-500.0,0.00010958,2,"2024-05-17T00:10:55.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226530,1715904655706,-1941.35,0.00010958,2,"2024-05-17T00:10:55.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226531,1715904655715,-500.0,0.00010958,2,"2024-05-17T00:10:55.715",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226532,1715904655728,-1941.35,0.00010958,2,"2024-05-17T00:10:55.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226533,1715904655738,-500.0,0.00010958,2,"2024-05-17T00:10:55.738",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226534,1715904655749,-1941.35,0.00010958,2,"2024-05-17T00:10:55.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226535,1715904655758,-500.0,0.00010958,2,"2024-05-17T00:10:55.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226536,1715904655770,-500.0,0.00010958,2,"2024-05-17T00:10:55.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226537,1715904655780,-393.12,0.00010958,2,"2024-05-17T00:10:55.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226538,1715904655789,-1941.35,0.00010958,2,"2024-05-17T00:10:55.789",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226539,1715904655799,-20127.94,0.00010958,2,"2024-05-17T00:10:55.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226540,1715904655809,-20127.94,0.00010958,2,"2024-05-17T00:10:55.809",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226541,1715904655818,-500.0,0.00010958,2,"2024-05-17T00:10:55.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226542,1715904655832,-20127.94,0.00010958,2,"2024-05-17T00:10:55.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226543,1715904655841,-266.08,0.00010958,2,"2024-05-17T00:10:55.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226544,1715904655850,-20127.94,0.00010958,2,"2024-05-17T00:10:55.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226545,1715904655859,-500.0,0.00010958,2,"2024-05-17T00:10:55.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226546,1715904655868,-500.0,0.00010958,2,"2024-05-17T00:10:55.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226547,1715904655876,-500.0,0.00010958,2,"2024-05-17T00:10:55.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226548,1715904655885,-500.0,0.00010958,2,"2024-05-17T00:10:55.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226549,1715904655895,-509.76,0.00010958,2,"2024-05-17T00:10:55.895",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226550,1715904655904,-2062.09,0.00010958,2,"2024-05-17T00:10:55.904",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226551,1715904655913,-500.0,0.00010958,2,"2024-05-17T00:10:55.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226552,1715904655923,-2062.09,0.00010958,2,"2024-05-17T00:10:55.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226553,1715904655931,-2062.09,0.00010958,2,"2024-05-17T00:10:55.931",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226554,1715904655941,-2062.09,0.00010958,2,"2024-05-17T00:10:55.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226555,1715904655952,-2062.09,0.00010958,2,"2024-05-17T00:10:55.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226556,1715904655963,-2469.42,0.00010958,2,"2024-05-17T00:10:55.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226557,1715904655972,-2469.42,0.00010958,2,"2024-05-17T00:10:55.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226558,1715904655981,-2062.09,0.00010958,2,"2024-05-17T00:10:55.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226559,1715904655991,-500.0,0.00010958,2,"2024-05-17T00:10:55.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226560,1715904656000,-2062.09,0.00010958,2,"2024-05-17T00:10:56.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226561,1715904656010,-2469.42,0.00010958,2,"2024-05-17T00:10:56.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226562,1715904656019,-500.0,0.00010958,2,"2024-05-17T00:10:56.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226563,1715904656028,-500.0,0.00010958,2,"2024-05-17T00:10:56.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226564,1715904656038,-500.0,0.00010958,2,"2024-05-17T00:10:56.038",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226565,1715904656047,-403.22,0.00010958,2,"2024-05-17T00:10:56.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226566,1715904656122,-500.0,0.00010958,2,"2024-05-17T00:10:56.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226567,1715904656131,-181.05,0.00010958,2,"2024-05-17T00:10:56.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226568,1715904656140,-500.0,0.00010958,2,"2024-05-17T00:10:56.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226569,1715904656149,-175.77,0.00010958,2,"2024-05-17T00:10:56.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226570,1715904656159,-11260.35,0.00010958,2,"2024-05-17T00:10:56.159",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226571,1715904656168,-11260.35,0.00010958,2,"2024-05-17T00:10:56.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226572,1715904656177,-500.0,0.00010958,2,"2024-05-17T00:10:56.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226573,1715904656186,-1773.38,0.00010958,2,"2024-05-17T00:10:56.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226574,1715904656195,-11260.35,0.00010958,2,"2024-05-17T00:10:56.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226575,1715904656203,-1773.38,0.00010958,2,"2024-05-17T00:10:56.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226576,1715904656212,-1773.38,0.00010958,2,"2024-05-17T00:10:56.212",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226577,1715904656221,-1004.67,0.00010958,2,"2024-05-17T00:10:56.221",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226578,1715904656230,-500.0,0.00010958,2,"2024-05-17T00:10:56.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226579,1715904656239,-1363.06,0.00010958,2,"2024-05-17T00:10:56.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226580,1715904656248,-11260.35,0.00010958,2,"2024-05-17T00:10:56.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226581,1715904656257,-1004.67,0.00010958,2,"2024-05-17T00:10:56.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226582,1715904656270,-1773.38,0.00010958,2,"2024-05-17T00:10:56.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226583,1715904656278,-1363.06,0.00010958,2,"2024-05-17T00:10:56.278",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226584,1715904656287,-1004.67,0.00010958,2,"2024-05-17T00:10:56.287",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226585,1715904656296,-1773.38,0.00010958,2,"2024-05-17T00:10:56.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226586,1715904656306,-1363.06,0.00010958,2,"2024-05-17T00:10:56.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226587,1715904656314,-1004.67,0.00010958,2,"2024-05-17T00:10:56.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226588,1715904656323,-1773.38,0.00010958,2,"2024-05-17T00:10:56.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226589,1715904656335,-500.0,0.00010958,2,"2024-05-17T00:10:56.335",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226590,1715904656345,-1363.06,0.00010958,2,"2024-05-17T00:10:56.345",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226591,1715904656355,-1004.67,0.00010958,2,"2024-05-17T00:10:56.355",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226592,1715904656364,-1363.06,0.00010958,2,"2024-05-17T00:10:56.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226593,1715904656373,-500.0,0.00010958,2,"2024-05-17T00:10:56.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226594,1715904656382,-1004.67,0.00010958,2,"2024-05-17T00:10:56.382",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226595,1715904656391,-1363.06,0.00010958,2,"2024-05-17T00:10:56.391",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226596,1715904656401,-236.04,0.00010958,2,"2024-05-17T00:10:56.401",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226597,1715904656410,-500.0,0.00010958,2,"2024-05-17T00:10:56.410",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226598,1715904656419,-599.25,0.00010958,2,"2024-05-17T00:10:56.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226599,1715904656432,-500.0,0.00010958,2,"2024-05-17T00:10:56.432",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226600,1715904656442,-500.0,0.00010958,2,"2024-05-17T00:10:56.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226601,1715904656453,-500.0,0.00010958,2,"2024-05-17T00:10:56.453",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226602,1715904656462,-500.0,0.00010958,2,"2024-05-17T00:10:56.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226603,1715904656472,-500.0,0.00010958,2,"2024-05-17T00:10:56.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226604,1715904656481,-500.0,0.00010958,2,"2024-05-17T00:10:56.481",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226605,1715904656491,-500.0,0.00010958,2,"2024-05-17T00:10:56.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226606,1715904656500,-500.0,0.00010958,2,"2024-05-17T00:10:56.500",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226607,1715904656510,-282.44984637,0.00010958,2,"2024-05-17T00:10:56.510",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226608,1715904656519,-1645.85,0.00010958,2,"2024-05-17T00:10:56.519",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226609,1715904656528,-500.0,0.00010958,2,"2024-05-17T00:10:56.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226610,1715904656537,-1645.85,0.00010958,2,"2024-05-17T00:10:56.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226611,1715904656546,-1645.85,0.00010958,2,"2024-05-17T00:10:56.546",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226612,1715904656555,-500.0,0.00010958,2,"2024-05-17T00:10:56.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226613,1715904656564,-500.0,0.00010958,2,"2024-05-17T00:10:56.564",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226614,1715904656573,-500.0,0.00010958,2,"2024-05-17T00:10:56.573",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226615,1715904656586,-500.0,0.00010958,2,"2024-05-17T00:10:56.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226616,1715904656595,-12891.66,0.00010958,2,"2024-05-17T00:10:56.595",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226617,1715904656604,-500.0,0.00010958,2,"2024-05-17T00:10:56.604",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226618,1715904656612,-500.0,0.00010958,2,"2024-05-17T00:10:56.612",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226619,1715904656622,-12891.66,0.00010958,2,"2024-05-17T00:10:56.622",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226620,1715904656631,-500.0,0.00010958,2,"2024-05-17T00:10:56.631",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226621,1715904656639,-12891.66,0.00010958,2,"2024-05-17T00:10:56.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226622,1715904656648,-12891.66,0.00010958,2,"2024-05-17T00:10:56.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226623,1715904656658,-990.35,0.00010958,2,"2024-05-17T00:10:56.658",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226624,1715904656667,-1615.88,0.00010958,2,"2024-05-17T00:10:56.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226625,1715904656678,-990.35,0.00010958,2,"2024-05-17T00:10:56.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226626,1715904656688,-1615.88,0.00010958,2,"2024-05-17T00:10:56.688",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226627,1715904656698,-1615.88,0.00010958,2,"2024-05-17T00:10:56.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226628,1715904656709,-990.35,0.00010958,2,"2024-05-17T00:10:56.709",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226629,1715904656718,-990.35,0.00010958,2,"2024-05-17T00:10:56.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226630,1715904656727,-1615.88,0.00010958,2,"2024-05-17T00:10:56.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226631,1715904656736,-990.35,0.00010958,2,"2024-05-17T00:10:56.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226632,1715904656746,-500.0,0.00010958,2,"2024-05-17T00:10:56.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226633,1715904656755,-1615.88,0.00010958,2,"2024-05-17T00:10:56.755",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226634,1715904656763,-990.35,0.00010958,2,"2024-05-17T00:10:56.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226635,1715904656776,-1615.88,0.00010958,2,"2024-05-17T00:10:56.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226636,1715904656786,-500.0,0.00010958,2,"2024-05-17T00:10:56.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226637,1715904656796,-752.39,0.00010958,2,"2024-05-17T00:10:56.796",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226638,1715904656806,-423.17435613,0.00010958,2,"2024-05-17T00:10:56.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226639,1715904656816,-500.0,0.00010958,2,"2024-05-17T00:10:56.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226640,1715904656825,-752.39,0.00010958,2,"2024-05-17T00:10:56.825",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226641,1715904656834,-752.39,0.00010958,2,"2024-05-17T00:10:56.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226642,1715904656845,-500.0,0.00010958,2,"2024-05-17T00:10:56.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226643,1715904656854,-500.0,0.00010958,2,"2024-05-17T00:10:56.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226644,1715904656863,-752.39,0.00010958,2,"2024-05-17T00:10:56.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226645,1715904656872,-377.33,0.00010958,2,"2024-05-17T00:10:56.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226646,1715904656881,-500.0,0.00010958,2,"2024-05-17T00:10:56.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226647,1715904656890,-500.0,0.00010958,2,"2024-05-17T00:10:56.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226648,1715904656900,-500.0,0.00010958,2,"2024-05-17T00:10:56.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226649,1715904656909,-500.0,0.00010958,2,"2024-05-17T00:10:56.909",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226650,1715904656919,-500.0,0.00010958,2,"2024-05-17T00:10:56.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226651,1715904656928,-500.0,0.00010958,2,"2024-05-17T00:10:56.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226652,1715904656937,-500.0,0.00010958,2,"2024-05-17T00:10:56.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226653,1715904656947,-500.0,0.00010958,2,"2024-05-17T00:10:56.947",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226654,1715904656956,-502.09,0.00010958,2,"2024-05-17T00:10:56.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226655,1715904656965,-502.09,0.00010958,2,"2024-05-17T00:10:56.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226656,1715904656974,-502.09,0.00010958,2,"2024-05-17T00:10:56.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226657,1715904656983,-500.0,0.00010958,2,"2024-05-17T00:10:56.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226658,1715904656991,-502.09,0.00010958,2,"2024-05-17T00:10:56.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226659,1715904657001,-500.0,0.00010958,2,"2024-05-17T00:10:57.001",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226660,1715904657010,-4074.46,0.00010958,2,"2024-05-17T00:10:57.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226661,1715904657019,-500.0,0.00010958,2,"2024-05-17T00:10:57.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226662,1715904657028,-4074.46,0.00010958,2,"2024-05-17T00:10:57.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226663,1715904657037,-444.86,0.00010958,2,"2024-05-17T00:10:57.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226664,1715904657047,-4074.46,0.00010958,2,"2024-05-17T00:10:57.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226665,1715904657056,-1831.98,0.00010958,2,"2024-05-17T00:10:57.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226666,1715904657065,-1831.98,0.00010958,2,"2024-05-17T00:10:57.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226667,1715904657075,-4074.46,0.00010958,2,"2024-05-17T00:10:57.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226668,1715904657085,-1831.98,0.00010958,2,"2024-05-17T00:10:57.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226669,1715904657094,-500.0,0.00010958,2,"2024-05-17T00:10:57.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226670,1715904657103,-500.0,0.00010958,2,"2024-05-17T00:10:57.103",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226671,1715904657112,-500.0,0.00010958,2,"2024-05-17T00:10:57.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226672,1715904657122,-500.0,0.00010958,2,"2024-05-17T00:10:57.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226673,1715904657131,-626.43,0.00010958,2,"2024-05-17T00:10:57.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226674,1715904657140,-500.0,0.00010958,2,"2024-05-17T00:10:57.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226675,1715904657149,-1734.41256657,0.00010958,2,"2024-05-17T00:10:57.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226676,1715904658348,-527.74907026,0.00010958,2,"2024-05-17T00:10:58.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226677,1715904658360,-267.57836317,0.00010958,2,"2024-05-17T00:10:58.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226678,1715904658371,-500.0,0.00010958,2,"2024-05-17T00:10:58.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226679,1715904658380,-2529.74,0.00010958,2,"2024-05-17T00:10:58.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226680,1715904658389,-500.0,0.00010958,2,"2024-05-17T00:10:58.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226681,1715904658398,-1814.72771564,0.00010958,2,"2024-05-17T00:10:58.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226682,1715904658414,-715.01228436,0.00010958,2,"2024-05-17T00:10:58.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226683,1715904658424,-500.0,0.00010958,2,"2024-05-17T00:10:58.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226684,1715904658435,-2529.74,0.00010958,2,"2024-05-17T00:10:58.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226685,1715904658446,-500.0,0.00010958,2,"2024-05-17T00:10:58.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226686,1715904658457,-1038.17897985,0.00010958,2,"2024-05-17T00:10:58.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226687,1715904658473,-1491.56102015,0.00010958,2,"2024-05-17T00:10:58.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226688,1715904658483,-500.0,0.00010958,2,"2024-05-17T00:10:58.483",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226689,1715904658492,-2331.41897985,0.00010958,2,"2024-05-17T00:10:58.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226690,1715904658523,-1504.71102015,0.00010958,2,"2024-05-17T00:10:58.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226691,1715904658534,-1253.40250479,0.00010958,2,"2024-05-17T00:10:58.534",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226692,1715904658548,-1276.33749521,0.00010958,2,"2024-05-17T00:10:58.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226693,1715904658559,-755.86250479,0.00010958,2,"2024-05-17T00:10:58.559",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226694,1715904658607,-3080.26749521,0.00010958,2,"2024-05-17T00:10:58.607",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226695,1715904658617,-538.17,0.00010958,2,"2024-05-17T00:10:58.617",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226696,1715904658628,-3836.13,0.00010958,2,"2024-05-17T00:10:58.628",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226697,1715904658638,-500.0,0.00010958,2,"2024-05-17T00:10:58.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226698,1715904658648,-538.17,0.00010958,2,"2024-05-17T00:10:58.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226699,1715904658659,-3836.13,0.00010958,2,"2024-05-17T00:10:58.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226700,1715904658670,-538.17,0.00010958,2,"2024-05-17T00:10:58.670",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226701,1715904658682,-3836.13,0.00010958,2,"2024-05-17T00:10:58.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226702,1715904658693,-538.17,0.00010958,2,"2024-05-17T00:10:58.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226703,1715904658705,-3836.13,0.00010958,2,"2024-05-17T00:10:58.705",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226704,1715904658716,-500.0,0.00010958,2,"2024-05-17T00:10:58.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226705,1715904658727,-500.0,0.00010958,2,"2024-05-17T00:10:58.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226706,1715904658736,-500.0,0.00010958,2,"2024-05-17T00:10:58.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226707,1715904658745,-440.54735344,0.00010958,2,"2024-05-17T00:10:58.745",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226708,1715904658754,-500.0,0.00010958,2,"2024-05-17T00:10:58.754",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226709,1715904658764,-500.0,0.00010958,2,"2024-05-17T00:10:58.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226710,1715904658773,-500.0,0.00010958,2,"2024-05-17T00:10:58.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226711,1715904658782,-500.0,0.00010958,2,"2024-05-17T00:10:58.782",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226712,1715904658792,-500.0,0.00010958,2,"2024-05-17T00:10:58.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226713,1715904658801,-500.0,0.00010958,2,"2024-05-17T00:10:58.801",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226714,1715904658811,-500.0,0.00010958,2,"2024-05-17T00:10:58.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226715,1715904658821,-500.0,0.00010958,2,"2024-05-17T00:10:58.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226716,1715904658831,-500.0,0.00010958,2,"2024-05-17T00:10:58.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226717,1715904658840,-500.0,0.00010958,2,"2024-05-17T00:10:58.840",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226718,1715904658849,-500.0,0.00010958,2,"2024-05-17T00:10:58.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226719,1715904658859,-500.0,0.00010958,2,"2024-05-17T00:10:58.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226720,1715904658868,-500.0,0.00010958,2,"2024-05-17T00:10:58.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226721,1715904658878,-500.0,0.00010958,2,"2024-05-17T00:10:58.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226722,1715904658887,-500.0,0.00010958,2,"2024-05-17T00:10:58.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226723,1715904658897,-500.0,0.00010958,2,"2024-05-17T00:10:58.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226724,1715904658906,-500.0,0.00010958,2,"2024-05-17T00:10:58.906",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226725,1715904658916,-500.0,0.00010958,2,"2024-05-17T00:10:58.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226726,1715904658925,-500.0,0.00010958,2,"2024-05-17T00:10:58.925",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226727,1715904658934,-500.0,0.00010958,2,"2024-05-17T00:10:58.934",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226728,1715904658944,-316.61,0.00010958,2,"2024-05-17T00:10:58.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226729,1715904658953,-500.0,0.00010958,2,"2024-05-17T00:10:58.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226730,1715904658962,-500.0,0.00010958,2,"2024-05-17T00:10:58.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226731,1715904658972,-500.0,0.00010958,2,"2024-05-17T00:10:58.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226732,1715904658981,-500.0,0.00010958,2,"2024-05-17T00:10:58.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226733,1715904658990,-500.0,0.00010958,2,"2024-05-17T00:10:58.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226734,1715904659000,-500.0,0.00010958,2,"2024-05-17T00:10:59.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226735,1715904659009,-500.0,0.00010958,2,"2024-05-17T00:10:59.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226736,1715904659019,-500.0,0.00010958,2,"2024-05-17T00:10:59.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226737,1715904659028,-500.0,0.00010958,2,"2024-05-17T00:10:59.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226738,1715904659038,-6262.71,0.00010958,2,"2024-05-17T00:10:59.038",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226739,1715904659047,-6262.71,0.00010958,2,"2024-05-17T00:10:59.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226740,1715904659057,-6262.71,0.00010958,2,"2024-05-17T00:10:59.057",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226741,1715904659067,-500.0,0.00010958,2,"2024-05-17T00:10:59.067",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226742,1715904659076,-6262.71,0.00010958,2,"2024-05-17T00:10:59.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226743,1715904659086,-500.0,0.00010958,2,"2024-05-17T00:10:59.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226744,1715904659095,-6262.71,0.00010958,2,"2024-05-17T00:10:59.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226745,1715904659105,-520.54525006,0.00010958,2,"2024-05-17T00:10:59.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226746,1715904659114,-6262.71,0.00010958,2,"2024-05-17T00:10:59.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226747,1715904659124,-509.47,0.00010958,2,"2024-05-17T00:10:59.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226748,1715904659133,-509.47,0.00010958,2,"2024-05-17T00:10:59.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226749,1715904659142,-509.47,0.00010958,2,"2024-05-17T00:10:59.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226750,1715904659152,-509.47,0.00010958,2,"2024-05-17T00:10:59.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226751,1715904659162,-500.0,0.00010958,2,"2024-05-17T00:10:59.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226752,1715904659172,-500.0,0.00010958,2,"2024-05-17T00:10:59.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226753,1715904659182,-500.0,0.00010958,2,"2024-05-17T00:10:59.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226754,1715904659191,-1703.91,0.00010958,2,"2024-05-17T00:10:59.191",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226755,1715904659201,-500.0,0.00010958,2,"2024-05-17T00:10:59.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226756,1715904659211,-516.75,0.00010958,2,"2024-05-17T00:10:59.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226757,1715904659220,-1703.91,0.00010958,2,"2024-05-17T00:10:59.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226758,1715904659230,-516.75,0.00010958,2,"2024-05-17T00:10:59.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226759,1715904659239,-500.0,0.00010958,2,"2024-05-17T00:10:59.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226760,1715904659248,-500.0,0.00010958,2,"2024-05-17T00:10:59.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226761,1715904659258,-1703.91,0.00010958,2,"2024-05-17T00:10:59.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226762,1715904659270,-516.75,0.00010958,2,"2024-05-17T00:10:59.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226763,1715904659280,-500.0,0.00010958,2,"2024-05-17T00:10:59.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226764,1715904659289,-500.0,0.00010958,2,"2024-05-17T00:10:59.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226765,1715904659298,-500.0,0.00010958,2,"2024-05-17T00:10:59.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226766,1715904659308,-516.75,0.00010958,2,"2024-05-17T00:10:59.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226767,1715904659317,-500.0,0.00010958,2,"2024-05-17T00:10:59.317",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226768,1715904659327,-500.72508033,0.00010958,2,"2024-05-17T00:10:59.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226769,1715904659338,-500.0,0.00010958,2,"2024-05-17T00:10:59.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226770,1715904659348,-516.75,0.00010958,2,"2024-05-17T00:10:59.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226771,1715904659358,-500.0,0.00010958,2,"2024-05-17T00:10:59.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226772,1715904659369,-516.75,0.00010958,2,"2024-05-17T00:10:59.369",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226773,1715904659378,-500.0,0.00010958,2,"2024-05-17T00:10:59.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226774,1715904659387,-500.0,0.00010958,2,"2024-05-17T00:10:59.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226775,1715904659397,-500.0,0.00010958,2,"2024-05-17T00:10:59.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226776,1715904659406,-500.0,0.00010958,2,"2024-05-17T00:10:59.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226777,1715904659415,-500.0,0.00010958,2,"2024-05-17T00:10:59.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226778,1715904659424,-500.0,0.00010958,2,"2024-05-17T00:10:59.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226779,1715904659433,-500.0,0.00010958,2,"2024-05-17T00:10:59.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226780,1715904659443,-500.0,0.00010958,2,"2024-05-17T00:10:59.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226781,1715904659452,-500.0,0.00010958,2,"2024-05-17T00:10:59.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226782,1715904659462,-500.0,0.00010958,2,"2024-05-17T00:10:59.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226783,1715904659471,-9312.62,0.00010958,2,"2024-05-17T00:10:59.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226784,1715904659480,-500.0,0.00010958,2,"2024-05-17T00:10:59.480",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226785,1715904659489,-757.86,0.00010958,2,"2024-05-17T00:10:59.489",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226786,1715904659499,-9312.62,0.00010958,2,"2024-05-17T00:10:59.499",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226787,1715904659508,-500.0,0.00010958,2,"2024-05-17T00:10:59.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226788,1715904659518,-757.86,0.00010958,2,"2024-05-17T00:10:59.518",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226789,1715904659527,-9312.62,0.00010958,2,"2024-05-17T00:10:59.527",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226790,1715904659537,-500.0,0.00010958,2,"2024-05-17T00:10:59.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226791,1715904659547,-757.86,0.00010958,2,"2024-05-17T00:10:59.547",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226792,1715904659556,-9312.62,0.00010958,2,"2024-05-17T00:10:59.556",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226793,1715904659566,-500.0,0.00010958,2,"2024-05-17T00:10:59.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226794,1715904659758,-757.86,0.00010958,2,"2024-05-17T00:10:59.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226795,1715904659768,-500.0,0.00010958,2,"2024-05-17T00:10:59.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226796,1715904659777,-495.03,0.00010958,2,"2024-05-17T00:10:59.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226797,1715904659786,-500.0,0.00010958,2,"2024-05-17T00:10:59.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226798,1715904659796,-500.0,0.00010958,2,"2024-05-17T00:10:59.796",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226799,1715904659805,-500.0,0.00010958,2,"2024-05-17T00:10:59.805",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226800,1715904659814,-500.0,0.00010958,2,"2024-05-17T00:10:59.814",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226801,1715904659823,-500.0,0.00010958,2,"2024-05-17T00:10:59.823",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226802,1715904659832,-394.37259077,0.00010958,2,"2024-05-17T00:10:59.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226803,1715904659841,-500.0,0.00010958,2,"2024-05-17T00:10:59.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226804,1715904659850,-500.0,0.00010958,2,"2024-05-17T00:10:59.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226805,1715904659859,-500.0,0.00010958,2,"2024-05-17T00:10:59.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226806,1715904659868,-500.0,0.00010958,2,"2024-05-17T00:10:59.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226807,1715904659877,-918.11,0.00010958,2,"2024-05-17T00:10:59.877",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226808,1715904659887,-918.11,0.00010958,2,"2024-05-17T00:10:59.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226809,1715904659896,-918.11,0.00010958,2,"2024-05-17T00:10:59.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226810,1715904659907,-500.0,0.00010958,2,"2024-05-17T00:10:59.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226811,1715904659916,-500.0,0.00010958,2,"2024-05-17T00:10:59.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226812,1715904659926,-500.0,0.00010958,2,"2024-05-17T00:10:59.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226813,1715904659936,-918.11,0.00010958,2,"2024-05-17T00:10:59.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226814,1715904659945,-500.0,0.00010958,2,"2024-05-17T00:10:59.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226815,1715904659954,-500.0,0.00010958,2,"2024-05-17T00:10:59.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226816,1715904659963,-500.0,0.00010958,2,"2024-05-17T00:10:59.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226817,1715904659972,-918.11,0.00010958,2,"2024-05-17T00:10:59.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226818,1715904659982,-500.0,0.00010958,2,"2024-05-17T00:10:59.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226819,1715904659991,-918.11,0.00010958,2,"2024-05-17T00:10:59.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226820,1715904660000,-500.0,0.00010958,2,"2024-05-17T00:11:00.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226821,1715904660009,-918.11,0.00010958,2,"2024-05-17T00:11:00.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226822,1715904660018,-500.0,0.00010958,2,"2024-05-17T00:11:00.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226823,1715904660027,-918.11,0.00010958,2,"2024-05-17T00:11:00.027",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226824,1715904660037,-500.0,0.00010958,2,"2024-05-17T00:11:00.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226825,1715904660046,-500.0,0.00010958,2,"2024-05-17T00:11:00.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226826,1715904660055,-500.0,0.00010958,2,"2024-05-17T00:11:00.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226827,1715904660064,-500.0,0.00010958,2,"2024-05-17T00:11:00.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226828,1715904660074,-500.0,0.00010958,2,"2024-05-17T00:11:00.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226829,1715904660084,-500.0,0.00010958,2,"2024-05-17T00:11:00.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226830,1715904660093,-500.0,0.00010958,2,"2024-05-17T00:11:00.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226831,1715904660102,-500.0,0.00010958,2,"2024-05-17T00:11:00.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226832,1715904660112,-500.0,0.00010958,2,"2024-05-17T00:11:00.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226833,1715904660121,-500.0,0.00010958,2,"2024-05-17T00:11:00.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226834,1715904660130,-500.0,0.00010958,2,"2024-05-17T00:11:00.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226835,1715904660139,-500.0,0.00010958,2,"2024-05-17T00:11:00.139",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226836,1715904660148,-500.0,0.00010958,2,"2024-05-17T00:11:00.148",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226837,1715904660157,-500.0,0.00010958,2,"2024-05-17T00:11:00.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226838,1715904660166,-500.0,0.00010958,2,"2024-05-17T00:11:00.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226839,1715904660175,-500.0,0.00010958,2,"2024-05-17T00:11:00.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226840,1715904660184,-500.0,0.00010958,2,"2024-05-17T00:11:00.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226841,1715904660194,-500.0,0.00010958,2,"2024-05-17T00:11:00.194",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226842,1715904660203,-3915.77,0.00010958,2,"2024-05-17T00:11:00.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226843,1715904660212,-3915.77,0.00010958,2,"2024-05-17T00:11:00.212",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226844,1715904660221,-3915.77,0.00010958,2,"2024-05-17T00:11:00.221",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226845,1715904660230,-3915.77,0.00010958,2,"2024-05-17T00:11:00.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226846,1715904660239,-695.09,0.00010958,2,"2024-05-17T00:11:00.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226847,1715904660249,-695.09,0.00010958,2,"2024-05-17T00:11:00.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226848,1715904660258,-500.0,0.00010958,2,"2024-05-17T00:11:00.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226849,1715904660270,-509.79,0.00010958,2,"2024-05-17T00:11:00.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226850,1715904660280,-695.09,0.00010958,2,"2024-05-17T00:11:00.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226851,1715904660289,-500.0,0.00010958,2,"2024-05-17T00:11:00.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226852,1715904660298,-695.09,0.00010958,2,"2024-05-17T00:11:00.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226853,1715904660307,-500.0,0.00010958,2,"2024-05-17T00:11:00.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226854,1715904660316,-695.09,0.00010958,2,"2024-05-17T00:11:00.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226855,1715904660326,-500.0,0.00010958,2,"2024-05-17T00:11:00.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226856,1715904660336,-500.0,0.00010958,2,"2024-05-17T00:11:00.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226857,1715904660348,-1199.7,0.00010958,2,"2024-05-17T00:11:00.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226858,1715904660358,-695.09,0.00010958,2,"2024-05-17T00:11:00.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226859,1715904660367,-500.0,0.00010958,2,"2024-05-17T00:11:00.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226860,1715904660376,-500.0,0.00010958,2,"2024-05-17T00:11:00.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226861,1715904660385,-1199.7,0.00010958,2,"2024-05-17T00:11:00.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226862,1715904660394,-500.0,0.00010958,2,"2024-05-17T00:11:00.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226863,1715904660403,-1199.7,0.00010958,2,"2024-05-17T00:11:00.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226864,1715904660412,-1199.7,0.00010958,2,"2024-05-17T00:11:00.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226865,1715904660422,-500.0,0.00010958,2,"2024-05-17T00:11:00.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226866,1715904660431,-500.0,0.00010958,2,"2024-05-17T00:11:00.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226867,1715904660440,-500.0,0.00010958,2,"2024-05-17T00:11:00.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226868,1715904660449,-1921.67,0.00010958,2,"2024-05-17T00:11:00.449",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226869,1715904660459,-1921.67,0.00010958,2,"2024-05-17T00:11:00.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226870,1715904660468,-500.0,0.00010958,2,"2024-05-17T00:11:00.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226871,1715904660477,-1921.67,0.00010958,2,"2024-05-17T00:11:00.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226872,1715904660486,-500.0,0.00010958,2,"2024-05-17T00:11:00.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226873,1715904660495,-500.0,0.00010958,2,"2024-05-17T00:11:00.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226874,1715904660504,-500.0,0.00010958,2,"2024-05-17T00:11:00.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226875,1715904660513,-500.0,0.00010958,2,"2024-05-17T00:11:00.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226876,1715904660523,-500.0,0.00010958,2,"2024-05-17T00:11:00.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226877,1715904660532,-500.0,0.00010958,2,"2024-05-17T00:11:00.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226878,1715904660541,-500.0,0.00010958,2,"2024-05-17T00:11:00.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226879,1715904660550,-500.0,0.00010958,2,"2024-05-17T00:11:00.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226880,1715904660559,-500.0,0.00010958,2,"2024-05-17T00:11:00.559",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226881,1715904660569,-500.0,0.00010958,2,"2024-05-17T00:11:00.569",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226882,1715904660578,-500.0,0.00010958,2,"2024-05-17T00:11:00.578",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226883,1715904660591,-632.41,0.00010958,2,"2024-05-17T00:11:00.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226884,1715904660599,-500.0,0.00010958,2,"2024-05-17T00:11:00.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226885,1715904660608,-500.0,0.00010958,2,"2024-05-17T00:11:00.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226886,1715904660622,-500.0,0.00010958,2,"2024-05-17T00:11:00.622",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226887,1715904660631,-632.41,0.00010958,2,"2024-05-17T00:11:00.631",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226888,1715904660640,-500.0,0.00010958,2,"2024-05-17T00:11:00.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226889,1715904660650,-632.41,0.00010958,2,"2024-05-17T00:11:00.650",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226890,1715904660659,-500.0,0.00010958,2,"2024-05-17T00:11:00.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226891,1715904660668,-632.41,0.00010958,2,"2024-05-17T00:11:00.668",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226892,1715904660677,-623.17,0.00010958,2,"2024-05-17T00:11:00.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226893,1715904660686,-632.41,0.00010958,2,"2024-05-17T00:11:00.686",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226894,1715904660695,-632.41,0.00010958,2,"2024-05-17T00:11:00.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226895,1715904660704,-632.41,0.00010958,2,"2024-05-17T00:11:00.704",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226896,1715904660714,-500.0,0.00010958,2,"2024-05-17T00:11:00.714",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226897,1715904660723,-528.80880136,0.00010958,2,"2024-05-17T00:11:00.723",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226898,1715904660734,-500.0,0.00010958,2,"2024-05-17T00:11:00.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226899,1715904660743,-500.0,0.00010958,2,"2024-05-17T00:11:00.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226900,1715904660752,-500.0,0.00010958,2,"2024-05-17T00:11:00.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226901,1715904660762,-500.0,0.00010958,2,"2024-05-17T00:11:00.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226902,1715904660771,-500.0,0.00010958,2,"2024-05-17T00:11:00.771",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226903,1715904660780,-500.0,0.00010958,2,"2024-05-17T00:11:00.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226904,1715904660789,-500.0,0.00010958,2,"2024-05-17T00:11:00.789",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226905,1715904660799,-500.0,0.00010958,2,"2024-05-17T00:11:00.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226906,1715904660808,-500.0,0.00010958,2,"2024-05-17T00:11:00.808",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226907,1715904660817,-500.0,0.00010958,2,"2024-05-17T00:11:00.817",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226908,1715904660826,-500.0,0.00010958,2,"2024-05-17T00:11:00.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226909,1715904660840,-500.0,0.00010958,2,"2024-05-17T00:11:00.840",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226910,1715904660849,-549.08,0.00010958,2,"2024-05-17T00:11:00.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226911,1715904660858,-500.0,0.00010958,2,"2024-05-17T00:11:00.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226912,1715904660867,-500.0,0.00010958,2,"2024-05-17T00:11:00.867",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226913,1715904660876,-500.0,0.00010958,2,"2024-05-17T00:11:00.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226914,1715904660885,-549.08,0.00010958,2,"2024-05-17T00:11:00.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226915,1715904660894,-500.0,0.00010958,2,"2024-05-17T00:11:00.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226916,1715904660903,-500.0,0.00010958,2,"2024-05-17T00:11:00.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226917,1715904660912,-549.08,0.00010958,2,"2024-05-17T00:11:00.912",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226918,1715904660922,-549.08,0.00010958,2,"2024-05-17T00:11:00.922",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226919,1715904660932,-549.11,0.00010958,2,"2024-05-17T00:11:00.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226920,1715904660942,-500.0,0.00010958,2,"2024-05-17T00:11:00.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226921,1715904660952,-549.08,0.00010958,2,"2024-05-17T00:11:00.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226922,1715904660962,-549.08,0.00010958,2,"2024-05-17T00:11:00.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226923,1715904660971,-962.41,0.00010958,2,"2024-05-17T00:11:00.971",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226924,1715904660981,-962.41,0.00010958,2,"2024-05-17T00:11:00.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226925,1715904660991,-962.41,0.00010958,2,"2024-05-17T00:11:00.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226926,1715904661000,-500.0,0.00010958,2,"2024-05-17T00:11:01.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226927,1715904661010,-962.41,0.00010958,2,"2024-05-17T00:11:01.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226928,1715904661021,-500.0,0.00010958,2,"2024-05-17T00:11:01.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226929,1715904661030,-962.41,0.00010958,2,"2024-05-17T00:11:01.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226930,1715904661039,-500.0,0.00010958,2,"2024-05-17T00:11:01.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226931,1715904661049,-962.41,0.00010958,2,"2024-05-17T00:11:01.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226932,1715904661060,-500.0,0.00010958,2,"2024-05-17T00:11:01.060",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226933,1715904661069,-505.96,0.00010958,2,"2024-05-17T00:11:01.069",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226934,1715904661078,-505.96,0.00010958,2,"2024-05-17T00:11:01.078",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226935,1715904661090,-505.96,0.00010958,2,"2024-05-17T00:11:01.090",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226936,1715904661099,-505.96,0.00010958,2,"2024-05-17T00:11:01.099",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226937,1715904661108,-500.0,0.00010958,2,"2024-05-17T00:11:01.108",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226938,1715904661117,-634.34,0.00010958,2,"2024-05-17T00:11:01.117",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226939,1715904661126,-505.96,0.00010958,2,"2024-05-17T00:11:01.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226940,1715904661134,-500.0,0.00010958,2,"2024-05-17T00:11:01.134",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226941,1715904661143,-1643.75,0.00010958,2,"2024-05-17T00:11:01.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226942,1715904661152,-505.96,0.00010958,2,"2024-05-17T00:11:01.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226943,1715904661161,-1643.75,0.00010958,2,"2024-05-17T00:11:01.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226944,1715904661170,-500.0,0.00010958,2,"2024-05-17T00:11:01.170",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226945,1715904661180,-505.96,0.00010958,2,"2024-05-17T00:11:01.180",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226946,1715904661189,-634.34,0.00010958,2,"2024-05-17T00:11:01.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226947,1715904661198,-1643.75,0.00010958,2,"2024-05-17T00:11:01.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226948,1715904661208,-500.0,0.00010958,2,"2024-05-17T00:11:01.208",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226949,1715904661217,-634.34,0.00010958,2,"2024-05-17T00:11:01.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226950,1715904661226,-1643.75,0.00010958,2,"2024-05-17T00:11:01.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226951,1715904661235,-500.0,0.00010958,2,"2024-05-17T00:11:01.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226952,1715904661245,-634.34,0.00010958,2,"2024-05-17T00:11:01.245",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226953,1715904661254,-1643.75,0.00010958,2,"2024-05-17T00:11:01.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226954,1715904661263,-1643.75,0.00010958,2,"2024-05-17T00:11:01.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226955,1715904661276,-500.0,0.00010958,2,"2024-05-17T00:11:01.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226956,1715904661286,-500.0,0.00010958,2,"2024-05-17T00:11:01.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226957,1715904661295,-1643.75,0.00010958,2,"2024-05-17T00:11:01.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226958,1715904661304,-500.0,0.00010958,2,"2024-05-17T00:11:01.304",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226959,1715904661315,-500.0,0.00010958,2,"2024-05-17T00:11:01.315",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226960,1715904661326,-2730.67,0.00010958,2,"2024-05-17T00:11:01.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226961,1715904661338,-500.0,0.00010958,2,"2024-05-17T00:11:01.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226962,1715904661349,-500.0,0.00010958,2,"2024-05-17T00:11:01.349",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226963,1715904661358,-1643.75,0.00010958,2,"2024-05-17T00:11:01.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226964,1715904661367,-2730.67,0.00010958,2,"2024-05-17T00:11:01.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226965,1715904661376,-500.0,0.00010958,2,"2024-05-17T00:11:01.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226966,1715904661385,-2730.67,0.00010958,2,"2024-05-17T00:11:01.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226967,1715904661395,-2730.67,0.00010958,2,"2024-05-17T00:11:01.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226968,1715904661405,-2730.67,0.00010958,2,"2024-05-17T00:11:01.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226969,1715904661415,-2730.67,0.00010958,2,"2024-05-17T00:11:01.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226970,1715904661425,-7815.15,0.00010958,2,"2024-05-17T00:11:01.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226971,1715904661435,-7815.15,0.00010958,2,"2024-05-17T00:11:01.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226972,1715904661446,-7815.15,0.00010958,2,"2024-05-17T00:11:01.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226973,1715904661455,-891.94,0.00010958,2,"2024-05-17T00:11:01.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226974,1715904661465,-967.47,0.00010958,2,"2024-05-17T00:11:01.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226975,1715904661475,-891.94,0.00010958,2,"2024-05-17T00:11:01.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226976,1715904661485,-500.0,0.00010958,2,"2024-05-17T00:11:01.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226977,1715904661501,-967.47,0.00010958,2,"2024-05-17T00:11:01.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226978,1715904661521,-891.94,0.00010958,2,"2024-05-17T00:11:01.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226979,1715904661539,-967.47,0.00010958,2,"2024-05-17T00:11:01.539",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226980,1715904661549,-891.94,0.00010958,2,"2024-05-17T00:11:01.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226981,1715904661562,-500.0,0.00010958,2,"2024-05-17T00:11:01.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226982,1715904661571,-967.47,0.00010958,2,"2024-05-17T00:11:01.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226983,1715904661582,-891.94,0.00010958,2,"2024-05-17T00:11:01.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226984,1715904661594,-500.0,0.00010958,2,"2024-05-17T00:11:01.594",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226985,1715904661603,-891.94,0.00010958,2,"2024-05-17T00:11:01.603",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226986,1715904661612,-967.47,0.00010958,2,"2024-05-17T00:11:01.612",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226987,1715904661620,-500.0,0.00010958,2,"2024-05-17T00:11:01.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226988,1715904661630,-891.94,0.00010958,2,"2024-05-17T00:11:01.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226989,1715904661639,-967.47,0.00010958,2,"2024-05-17T00:11:01.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226990,1715904661648,-500.0,0.00010958,2,"2024-05-17T00:11:01.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226991,1715904661657,-1749.16,0.00010958,2,"2024-05-17T00:11:01.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226992,1715904661666,-500.0,0.00010958,2,"2024-05-17T00:11:01.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226993,1715904661675,-500.0,0.00010958,2,"2024-05-17T00:11:01.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226994,1715904661684,-1749.16,0.00010958,2,"2024-05-17T00:11:01.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226995,1715904661693,-500.0,0.00010958,2,"2024-05-17T00:11:01.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226996,1715904661702,-1749.16,0.00010958,2,"2024-05-17T00:11:01.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226997,1715904661711,-567.5293062,0.00010958,2,"2024-05-17T00:11:01.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226998,1715904661720,-500.0,0.00010958,2,"2024-05-17T00:11:01.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327226999,1715904661729,-1749.16,0.00010958,2,"2024-05-17T00:11:01.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227000,1715904661738,-500.0,0.00010958,2,"2024-05-17T00:11:01.738",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227001,1715904661747,-1749.16,0.00010958,2,"2024-05-17T00:11:01.747",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227002,1715904661756,-500.0,0.00010958,2,"2024-05-17T00:11:01.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227003,1715904661765,-500.0,0.00010958,2,"2024-05-17T00:11:01.765",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227004,1715904661775,-1749.16,0.00010958,2,"2024-05-17T00:11:01.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227005,1715904661783,-638.97,0.00010958,2,"2024-05-17T00:11:01.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227006,1715904661794,-1749.16,0.00010958,2,"2024-05-17T00:11:01.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227007,1715904661806,-1749.16,0.00010958,2,"2024-05-17T00:11:01.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227008,1715904661816,-15488.56,0.00010958,2,"2024-05-17T00:11:01.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227009,1715904661825,-15488.56,0.00010958,2,"2024-05-17T00:11:01.825",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227010,1715904661835,-500.0,0.00010958,2,"2024-05-17T00:11:01.835",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227011,1715904661845,-15488.56,0.00010958,2,"2024-05-17T00:11:01.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227012,1715904661854,-500.0,0.00010958,2,"2024-05-17T00:11:01.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227013,1715904661863,-15488.56,0.00010958,2,"2024-05-17T00:11:01.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227014,1715904661873,-15488.56,0.00010958,2,"2024-05-17T00:11:01.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227015,1715904661882,-15488.56,0.00010958,2,"2024-05-17T00:11:01.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227016,1715904661892,-500.0,0.00010958,2,"2024-05-17T00:11:01.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227017,1715904661901,-500.0,0.00010958,2,"2024-05-17T00:11:01.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227018,1715904661910,-500.0,0.00010958,2,"2024-05-17T00:11:01.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227019,1715904661921,-500.0,0.00010958,2,"2024-05-17T00:11:01.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227020,1715904661931,-607.35,0.00010958,2,"2024-05-17T00:11:01.931",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227021,1715904661941,-500.0,0.00010958,2,"2024-05-17T00:11:01.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227022,1715904661950,-589.2,0.00010958,2,"2024-05-17T00:11:01.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227023,1715904661959,-589.2,0.00010958,2,"2024-05-17T00:11:01.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227024,1715904661968,-500.0,0.00010958,2,"2024-05-17T00:11:01.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227025,1715904661977,-589.2,0.00010958,2,"2024-05-17T00:11:01.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227026,1715904661986,-500.0,0.00010958,2,"2024-05-17T00:11:01.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227027,1715904661996,-500.0,0.00010958,2,"2024-05-17T00:11:01.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227028,1715904662005,-500.0,0.00010958,2,"2024-05-17T00:11:02.005",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227029,1715904662015,-500.0,0.00010958,2,"2024-05-17T00:11:02.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227030,1715904662025,-500.0,0.00010958,2,"2024-05-17T00:11:02.025",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227031,1715904662035,-500.0,0.00010958,2,"2024-05-17T00:11:02.035",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227032,1715904662044,-500.0,0.00010958,2,"2024-05-17T00:11:02.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227033,1715904662053,-795.51,0.00010958,2,"2024-05-17T00:11:02.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227034,1715904662063,-386.16,0.00010958,2,"2024-05-17T00:11:02.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227035,1715904662073,-503.69,0.00010958,2,"2024-05-17T00:11:02.073",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227036,1715904662084,-500.0,0.00010958,2,"2024-05-17T00:11:02.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227037,1715904662093,-795.51,0.00010958,2,"2024-05-17T00:11:02.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227038,1715904662102,-503.69,0.00010958,2,"2024-05-17T00:11:02.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227039,1715904662112,-795.51,0.00010958,2,"2024-05-17T00:11:02.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227040,1715904662122,-503.69,0.00010958,2,"2024-05-17T00:11:02.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227041,1715904662131,-795.51,0.00010958,2,"2024-05-17T00:11:02.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227042,1715904662141,-503.69,0.00010958,2,"2024-05-17T00:11:02.141",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227043,1715904662152,-503.69,0.00010958,2,"2024-05-17T00:11:02.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227044,1715904662164,-500.0,0.00010958,2,"2024-05-17T00:11:02.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227045,1715904662174,-503.69,0.00010958,2,"2024-05-17T00:11:02.174",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227046,1715904662184,-500.0,0.00010958,2,"2024-05-17T00:11:02.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227047,1715904662195,-500.0,0.00010958,2,"2024-05-17T00:11:02.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227048,1715904662204,-503.69,0.00010958,2,"2024-05-17T00:11:02.204",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227049,1715904662213,-500.0,0.00010958,2,"2024-05-17T00:11:02.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227050,1715904662221,-500.0,0.00010958,2,"2024-05-17T00:11:02.221",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227051,1715904662230,-500.0,0.00010958,2,"2024-05-17T00:11:02.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227052,1715904662239,-500.0,0.00010958,2,"2024-05-17T00:11:02.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227053,1715904662248,-500.0,0.00010958,2,"2024-05-17T00:11:02.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227054,1715904662257,-500.0,0.00010958,2,"2024-05-17T00:11:02.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227055,1715904662267,-500.0,0.00010958,2,"2024-05-17T00:11:02.267",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227056,1715904662281,-500.0,0.00010958,2,"2024-05-17T00:11:02.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227057,1715904662291,-500.0,0.00010958,2,"2024-05-17T00:11:02.291",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227058,1715904662300,-500.0,0.00010958,2,"2024-05-17T00:11:02.300",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227059,1715904662310,-598.49,0.00010958,2,"2024-05-17T00:11:02.310",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227060,1715904662319,-598.49,0.00010958,2,"2024-05-17T00:11:02.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227061,1715904662328,-598.49,0.00010958,2,"2024-05-17T00:11:02.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227062,1715904662339,-1373.26,0.00010958,2,"2024-05-17T00:11:02.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227063,1715904662351,-598.49,0.00010958,2,"2024-05-17T00:11:02.351",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227064,1715904662371,-1373.26,0.00010958,2,"2024-05-17T00:11:02.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227065,1715904662381,-598.49,0.00010958,2,"2024-05-17T00:11:02.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227066,1715904662390,-1373.26,0.00010958,2,"2024-05-17T00:11:02.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227067,1715904662399,-598.49,0.00010958,2,"2024-05-17T00:11:02.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227068,1715904662408,-1373.26,0.00010958,2,"2024-05-17T00:11:02.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227069,1715904662417,-1563.4,0.00010958,2,"2024-05-17T00:11:02.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227070,1715904662426,-1373.26,0.00010958,2,"2024-05-17T00:11:02.426",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227071,1715904662435,-1373.26,0.00010958,2,"2024-05-17T00:11:02.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227072,1715904662445,-500.0,0.00010958,2,"2024-05-17T00:11:02.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227073,1715904662454,-500.0,0.00010958,2,"2024-05-17T00:11:02.454",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227074,1715904662463,-1563.4,0.00010958,2,"2024-05-17T00:11:02.463",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227075,1715904662473,-500.0,0.00010958,2,"2024-05-17T00:11:02.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227076,1715904662482,-500.0,0.00010958,2,"2024-05-17T00:11:02.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227077,1715904662491,-1563.4,0.00010958,2,"2024-05-17T00:11:02.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227078,1715904662500,-1563.4,0.00010958,2,"2024-05-17T00:11:02.500",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227079,1715904662509,-1563.4,0.00010958,2,"2024-05-17T00:11:02.509",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227080,1715904662519,-1371.34,0.00010958,2,"2024-05-17T00:11:02.519",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227081,1715904662528,-1563.4,0.00010958,2,"2024-05-17T00:11:02.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227082,1715904662537,-1371.34,0.00010958,2,"2024-05-17T00:11:02.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227083,1715904662547,-2015.32,0.00010958,2,"2024-05-17T00:11:02.547",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227084,1715904662556,-1563.4,0.00010958,2,"2024-05-17T00:11:02.556",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227085,1715904662567,-500.0,0.00010958,2,"2024-05-17T00:11:02.567",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227086,1715904662576,-1371.34,0.00010958,2,"2024-05-17T00:11:02.576",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227087,1715904662589,-500.0,0.00010958,2,"2024-05-17T00:11:02.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227088,1715904662598,-1563.4,0.00010958,2,"2024-05-17T00:11:02.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227089,1715904662607,-2015.32,0.00010958,2,"2024-05-17T00:11:02.607",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227090,1715904662616,-500.0,0.00010958,2,"2024-05-17T00:11:02.616",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227091,1715904662624,-2015.32,0.00010958,2,"2024-05-17T00:11:02.624",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227092,1715904662633,-2015.32,0.00010958,2,"2024-05-17T00:11:02.633",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227093,1715904662642,-837.85,0.00010958,2,"2024-05-17T00:11:02.642",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227094,1715904662651,-837.85,0.00010958,2,"2024-05-17T00:11:02.651",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227095,1715904662659,-837.85,0.00010958,2,"2024-05-17T00:11:02.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227096,1715904662668,-837.85,0.00010958,2,"2024-05-17T00:11:02.668",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227097,1715904662678,-500.0,0.00010958,2,"2024-05-17T00:11:02.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227098,1715904662687,-500.0,0.00010958,2,"2024-05-17T00:11:02.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227099,1715904662696,-500.0,0.00010958,2,"2024-05-17T00:11:02.696",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227100,1715904662706,-384.50759252,0.00010958,2,"2024-05-17T00:11:02.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227101,1715904662715,-684.95,0.00010958,2,"2024-05-17T00:11:02.715",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227102,1715904662724,-500.0,0.00010958,2,"2024-05-17T00:11:02.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227103,1715904662734,-684.95,0.00010958,2,"2024-05-17T00:11:02.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227104,1715904662743,-500.0,0.00010958,2,"2024-05-17T00:11:02.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227105,1715904662752,-684.95,0.00010958,2,"2024-05-17T00:11:02.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227106,1715904662762,-684.95,0.00010958,2,"2024-05-17T00:11:02.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227107,1715904662771,-1942.94,0.00010958,2,"2024-05-17T00:11:02.771",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227108,1715904662781,-500.0,0.00010958,2,"2024-05-17T00:11:02.781",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227109,1715904662791,-1942.94,0.00010958,2,"2024-05-17T00:11:02.791",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227110,1715904662801,-684.95,0.00010958,2,"2024-05-17T00:11:02.801",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227111,1715904662810,-484.11,0.00010958,2,"2024-05-17T00:11:02.810",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227112,1715904662820,-1942.94,0.00010958,2,"2024-05-17T00:11:02.820",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227113,1715904662830,-684.95,0.00010958,2,"2024-05-17T00:11:02.830",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227114,1715904662843,-1942.94,0.00010958,2,"2024-05-17T00:11:02.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227115,1715904662852,-1942.94,0.00010958,2,"2024-05-17T00:11:02.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227116,1715904662861,-500.0,0.00010958,2,"2024-05-17T00:11:02.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227117,1715904662870,-1942.94,0.00010958,2,"2024-05-17T00:11:02.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227118,1715904662879,-500.0,0.00010958,2,"2024-05-17T00:11:02.879",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227119,1715904662888,-1942.94,0.00010958,2,"2024-05-17T00:11:02.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227120,1715904662897,-365.81,0.00010958,2,"2024-05-17T00:11:02.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227121,1715904662907,-1942.94,0.00010958,2,"2024-05-17T00:11:02.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227122,1715904662916,-500.0,0.00010958,2,"2024-05-17T00:11:02.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227123,1715904662926,-500.0,0.00010958,2,"2024-05-17T00:11:02.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227124,1715904662935,-500.0,0.00010958,2,"2024-05-17T00:11:02.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227125,1715904662946,-500.0,0.00010958,2,"2024-05-17T00:11:02.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227126,1715904662956,-500.0,0.00010958,2,"2024-05-17T00:11:02.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227127,1715904662966,-500.0,0.00010958,2,"2024-05-17T00:11:02.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227128,1715904662976,-500.0,0.00010958,2,"2024-05-17T00:11:02.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227129,1715904662986,-500.0,0.00010958,2,"2024-05-17T00:11:02.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227130,1715904662996,-500.0,0.00010958,2,"2024-05-17T00:11:02.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227131,1715904663006,-500.0,0.00010958,2,"2024-05-17T00:11:03.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227132,1715904663015,-500.0,0.00010958,2,"2024-05-17T00:11:03.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227133,1715904663025,-397.8,0.00010958,2,"2024-05-17T00:11:03.025",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227134,1715904663034,-500.0,0.00010958,2,"2024-05-17T00:11:03.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227135,1715904663043,-3004.8,0.00010958,2,"2024-05-17T00:11:03.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227136,1715904663053,-500.0,0.00010958,2,"2024-05-17T00:11:03.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227137,1715904663062,-3004.8,0.00010958,2,"2024-05-17T00:11:03.062",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227138,1715904663072,-3004.8,0.00010958,2,"2024-05-17T00:11:03.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227139,1715904663081,-500.0,0.00010958,2,"2024-05-17T00:11:03.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227140,1715904663097,-1197.84,0.00010958,2,"2024-05-17T00:11:03.097",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227141,1715904663106,-500.0,0.00010958,2,"2024-05-17T00:11:03.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227142,1715904663116,-1197.84,0.00010958,2,"2024-05-17T00:11:03.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227143,1715904663125,-3004.8,0.00010958,2,"2024-05-17T00:11:03.125",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227144,1715904663133,-1197.84,0.00010958,2,"2024-05-17T00:11:03.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227145,1715904663142,-3004.8,0.00010958,2,"2024-05-17T00:11:03.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227146,1715904663151,-1197.84,0.00010958,2,"2024-05-17T00:11:03.151",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227147,1715904663160,-628.65,0.00010958,2,"2024-05-17T00:11:03.160",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227148,1715904663168,-1197.84,0.00010958,2,"2024-05-17T00:11:03.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227149,1715904663177,-3004.8,0.00010958,2,"2024-05-17T00:11:03.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227150,1715904663186,-628.65,0.00010958,2,"2024-05-17T00:11:03.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227151,1715904663196,-1197.84,0.00010958,2,"2024-05-17T00:11:03.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227152,1715904663205,-500.0,0.00010958,2,"2024-05-17T00:11:03.205",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227153,1715904663215,-628.65,0.00010958,2,"2024-05-17T00:11:03.215",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227154,1715904663224,-1197.84,0.00010958,2,"2024-05-17T00:11:03.224",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227155,1715904663234,-500.0,0.00010958,2,"2024-05-17T00:11:03.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227156,1715904663243,-628.65,0.00010958,2,"2024-05-17T00:11:03.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227157,1715904663252,-500.0,0.00010958,2,"2024-05-17T00:11:03.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227158,1715904663444,-500.0,0.00010958,2,"2024-05-17T00:11:03.444",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227159,1715904663454,-500.0,0.00010958,2,"2024-05-17T00:11:03.454",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227160,1715904663465,-500.0,0.00010958,2,"2024-05-17T00:11:03.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227161,1715904663475,-500.0,0.00010958,2,"2024-05-17T00:11:03.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227162,1715904663484,-702.57,0.00010958,2,"2024-05-17T00:11:03.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227163,1715904663493,-500.0,0.00010958,2,"2024-05-17T00:11:03.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227164,1715904663503,-702.57,0.00010958,2,"2024-05-17T00:11:03.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227165,1715904663512,-500.0,0.00010958,2,"2024-05-17T00:11:03.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227166,1715904663521,-702.57,0.00010958,2,"2024-05-17T00:11:03.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227167,1715904663531,-544.47,0.00010958,2,"2024-05-17T00:11:03.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227168,1715904663540,-500.0,0.00010958,2,"2024-05-17T00:11:03.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227169,1715904663550,-544.47,0.00010958,2,"2024-05-17T00:11:03.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227170,1715904663560,-544.47,0.00010958,2,"2024-05-17T00:11:03.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227171,1715904663569,-544.47,0.00010958,2,"2024-05-17T00:11:03.569",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227172,1715904663579,-544.47,0.00010958,2,"2024-05-17T00:11:03.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227173,1715904663593,-1893.0,0.00010958,2,"2024-05-17T00:11:03.593",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227174,1715904663602,-1893.0,0.00010958,2,"2024-05-17T00:11:03.602",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227175,1715904663611,-500.0,0.00010958,2,"2024-05-17T00:11:03.611",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227176,1715904663620,-500.0,0.00010958,2,"2024-05-17T00:11:03.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227177,1715904663629,-1893.0,0.00010958,2,"2024-05-17T00:11:03.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227178,1715904663638,-500.0,0.00010958,2,"2024-05-17T00:11:03.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227179,1715904663647,-1893.0,0.00010958,2,"2024-05-17T00:11:03.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227180,1715904663656,-500.0,0.00010958,2,"2024-05-17T00:11:03.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227181,1715904663665,-1893.0,0.00010958,2,"2024-05-17T00:11:03.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227182,1715904663675,-500.0,0.00010958,2,"2024-05-17T00:11:03.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227183,1715904663685,-500.0,0.00010958,2,"2024-05-17T00:11:03.685",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227184,1715904663694,-500.0,0.00010958,2,"2024-05-17T00:11:03.694",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227185,1715904663703,-567.26,0.00010958,2,"2024-05-17T00:11:03.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227186,1715904663713,-500.0,0.00010958,2,"2024-05-17T00:11:03.713",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227187,1715904663722,-1893.0,0.00010958,2,"2024-05-17T00:11:03.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227188,1715904663731,-500.0,0.00010958,2,"2024-05-17T00:11:03.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227189,1715904663740,-500.0,0.00010958,2,"2024-05-17T00:11:03.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227190,1715904663750,-301.06,0.00010958,2,"2024-05-17T00:11:03.750",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227191,1715904663759,-1893.0,0.00010958,2,"2024-05-17T00:11:03.759",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227192,1715904663769,-1893.0,0.00010958,2,"2024-05-17T00:11:03.769",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227193,1715904663778,-500.0,0.00010958,2,"2024-05-17T00:11:03.778",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227194,1715904663788,-500.0,0.00010958,2,"2024-05-17T00:11:03.788",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227195,1715904663797,-500.0,0.00010958,2,"2024-05-17T00:11:03.797",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227196,1715904663806,-155.1368449,0.00010958,2,"2024-05-17T00:11:03.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227197,1715904663816,-948.01,0.00010958,2,"2024-05-17T00:11:03.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227198,1715904663825,-948.01,0.00010958,2,"2024-05-17T00:11:03.825",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227199,1715904663834,-2008.94,0.00010958,2,"2024-05-17T00:11:03.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227200,1715904663846,-948.01,0.00010958,2,"2024-05-17T00:11:03.846",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227201,1715904663855,-2008.94,0.00010958,2,"2024-05-17T00:11:03.855",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227202,1715904663864,-948.01,0.00010958,2,"2024-05-17T00:11:03.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227203,1715904663872,-2008.94,0.00010958,2,"2024-05-17T00:11:03.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227204,1715904663881,-948.01,0.00010958,2,"2024-05-17T00:11:03.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227205,1715904663890,-2008.94,0.00010958,2,"2024-05-17T00:11:03.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227206,1715904663899,-948.01,0.00010958,2,"2024-05-17T00:11:03.899",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227207,1715904663908,-1000.0,0.00010958,2,"2024-05-17T00:11:03.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227208,1715904663917,-500.0,0.00010958,2,"2024-05-17T00:11:03.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227209,1715904663926,-500.0,0.00010958,2,"2024-05-17T00:11:03.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227210,1715904663935,-500.0,0.00010958,2,"2024-05-17T00:11:03.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227211,1715904663945,-635.05,0.00010958,2,"2024-05-17T00:11:03.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227212,1715904663955,-500.0,0.00010958,2,"2024-05-17T00:11:03.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227213,1715904663964,-500.0,0.00010958,2,"2024-05-17T00:11:03.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227214,1715904663973,-635.05,0.00010958,2,"2024-05-17T00:11:03.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227215,1715904663983,-500.0,0.00010958,2,"2024-05-17T00:11:03.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227216,1715904663992,-635.05,0.00010958,2,"2024-05-17T00:11:03.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227217,1715904664001,-500.0,0.00010958,2,"2024-05-17T00:11:04.001",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227218,1715904664011,-500.0,0.00010958,2,"2024-05-17T00:11:04.011",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227219,1715904664020,-500.0,0.00010958,2,"2024-05-17T00:11:04.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227220,1715904664030,-500.0,0.00010958,2,"2024-05-17T00:11:04.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227221,1715904664039,-500.0,0.00010958,2,"2024-05-17T00:11:04.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227222,1715904664050,-500.0,0.00010958,2,"2024-05-17T00:11:04.050",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227223,1715904664059,-500.0,0.00010958,2,"2024-05-17T00:11:04.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227224,1715904664069,-162.26,0.00010958,2,"2024-05-17T00:11:04.069",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227225,1715904664078,-507.54,0.00010958,2,"2024-05-17T00:11:04.078",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227226,1715904664089,-636.82,0.00010958,2,"2024-05-17T00:11:04.089",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227227,1715904664098,-500.0,0.00010958,2,"2024-05-17T00:11:04.098",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227228,1715904664108,-500.0,0.00010958,2,"2024-05-17T00:11:04.108",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227229,1715904664117,-500.0,0.00010958,2,"2024-05-17T00:11:04.117",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227230,1715904664126,-2224.23,0.00010958,2,"2024-05-17T00:11:04.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227231,1715904664135,-500.0,0.00010958,2,"2024-05-17T00:11:04.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227232,1715904664145,-2224.23,0.00010958,2,"2024-05-17T00:11:04.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227233,1715904664154,-500.0,0.00010958,2,"2024-05-17T00:11:04.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227234,1715904664164,-4601.48,0.00010958,2,"2024-05-17T00:11:04.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227235,1715904664173,-500.0,0.00010958,2,"2024-05-17T00:11:04.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227236,1715904664182,-2224.23,0.00010958,2,"2024-05-17T00:11:04.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227237,1715904664192,-1439.96,0.00010958,2,"2024-05-17T00:11:04.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227238,1715904664201,-500.0,0.00010958,2,"2024-05-17T00:11:04.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227239,1715904664210,-4601.48,0.00010958,2,"2024-05-17T00:11:04.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227240,1715904664219,-2224.23,0.00010958,2,"2024-05-17T00:11:04.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227241,1715904664228,-500.0,0.00010958,2,"2024-05-17T00:11:04.228",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227242,1715904664238,-500.0,0.00010958,2,"2024-05-17T00:11:04.238",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227243,1715904664248,-2224.23,0.00010958,2,"2024-05-17T00:11:04.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227244,1715904664257,-1439.96,0.00010958,2,"2024-05-17T00:11:04.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227245,1715904664267,-500.0,0.00010958,2,"2024-05-17T00:11:04.267",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227246,1715904664282,-4601.48,0.00010958,2,"2024-05-17T00:11:04.282",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227247,1715904664292,-2224.23,0.00010958,2,"2024-05-17T00:11:04.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227248,1715904664301,-2224.23,0.00010958,2,"2024-05-17T00:11:04.301",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227249,1715904664311,-1439.96,0.00010958,2,"2024-05-17T00:11:04.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227250,1715904664321,-278.41,0.00010958,2,"2024-05-17T00:11:04.321",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227251,1715904664330,-2224.23,0.00010958,2,"2024-05-17T00:11:04.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227252,1715904664342,-1439.96,0.00010958,2,"2024-05-17T00:11:04.342",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227253,1715904664353,-1535.96,0.00010958,2,"2024-05-17T00:11:04.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227254,1715904664362,-500.0,0.00010958,2,"2024-05-17T00:11:04.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227255,1715904664371,-1535.96,0.00010958,2,"2024-05-17T00:11:04.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227256,1715904664381,-500.0,0.00010958,2,"2024-05-17T00:11:04.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227257,1715904664390,-500.0,0.00010958,2,"2024-05-17T00:11:04.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227258,1715904664399,-1535.96,0.00010958,2,"2024-05-17T00:11:04.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227259,1715904664408,-500.0,0.00010958,2,"2024-05-17T00:11:04.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227260,1715904664418,-1535.96,0.00010958,2,"2024-05-17T00:11:04.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227261,1715904664428,-500.0,0.00010958,2,"2024-05-17T00:11:04.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227262,1715904664438,-477.56,0.00010958,2,"2024-05-17T00:11:04.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227263,1715904664448,-881.23,0.00010958,2,"2024-05-17T00:11:04.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227264,1715904664457,-500.0,0.00010958,2,"2024-05-17T00:11:04.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227265,1715904664467,-500.0,0.00010958,2,"2024-05-17T00:11:04.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227266,1715904664477,-881.23,0.00010958,2,"2024-05-17T00:11:04.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227267,1715904664486,-881.23,0.00010958,2,"2024-05-17T00:11:04.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227268,1715904664495,-500.0,0.00010958,2,"2024-05-17T00:11:04.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227269,1715904664504,-500.0,0.00010958,2,"2024-05-17T00:11:04.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227270,1715904664515,-500.0,0.00010958,2,"2024-05-17T00:11:04.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227271,1715904664523,-500.0,0.00010958,2,"2024-05-17T00:11:04.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227272,1715904664532,-500.0,0.00010958,2,"2024-05-17T00:11:04.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227273,1715904664541,-500.0,0.00010958,2,"2024-05-17T00:11:04.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227274,1715904664550,-500.0,0.00010958,2,"2024-05-17T00:11:04.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227275,1715904664559,-808.85,0.00010958,2,"2024-05-17T00:11:04.559",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227276,1715904664568,-1122.87,0.00010958,2,"2024-05-17T00:11:04.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227277,1715904664577,-808.85,0.00010958,2,"2024-05-17T00:11:04.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227278,1715904664588,-1122.87,0.00010958,2,"2024-05-17T00:11:04.588",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227279,1715904664601,-808.85,0.00010958,2,"2024-05-17T00:11:04.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227280,1715904664610,-1122.87,0.00010958,2,"2024-05-17T00:11:04.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227281,1715904664621,-808.85,0.00010958,2,"2024-05-17T00:11:04.621",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227282,1715904664630,-500.0,0.00010958,2,"2024-05-17T00:11:04.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227283,1715904664639,-1122.87,0.00010958,2,"2024-05-17T00:11:04.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227284,1715904664648,-500.0,0.00010958,2,"2024-05-17T00:11:04.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227285,1715904664657,-1122.87,0.00010958,2,"2024-05-17T00:11:04.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227286,1715904664666,-1122.87,0.00010958,2,"2024-05-17T00:11:04.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227287,1715904664675,-1122.87,0.00010958,2,"2024-05-17T00:11:04.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227288,1715904664684,-500.0,0.00010958,2,"2024-05-17T00:11:04.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227289,1715904664692,-500.0,0.00010958,2,"2024-05-17T00:11:04.692",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227290,1715904664701,-500.0,0.00010958,2,"2024-05-17T00:11:04.701",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227291,1715904664710,-1122.87,0.00010958,2,"2024-05-17T00:11:04.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227292,1715904664720,-500.0,0.00010958,2,"2024-05-17T00:11:04.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227293,1715904664730,-500.0,0.00010958,2,"2024-05-17T00:11:04.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227294,1715904664740,-500.0,0.00010958,2,"2024-05-17T00:11:04.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227295,1715904664749,-500.0,0.00010958,2,"2024-05-17T00:11:04.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227296,1715904664760,-208.34,0.00010958,2,"2024-05-17T00:11:04.760",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227297,1715904664770,-390.62,0.00010958,2,"2024-05-17T00:11:04.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227298,1715904664780,-500.0,0.00010958,2,"2024-05-17T00:11:04.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227299,1715904664789,-500.0,0.00010958,2,"2024-05-17T00:11:04.789",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227300,1715904664799,-500.0,0.00010958,2,"2024-05-17T00:11:04.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227301,1715904664807,-500.0,0.00010958,2,"2024-05-17T00:11:04.807",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227302,1715904664817,-500.0,0.00010958,2,"2024-05-17T00:11:04.817",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227303,1715904664826,-588.84,0.00010958,2,"2024-05-17T00:11:04.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227304,1715904664835,-500.0,0.00010958,2,"2024-05-17T00:11:04.835",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227305,1715904664847,-500.0,0.00010958,2,"2024-05-17T00:11:04.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227306,1715904664856,-500.0,0.00010958,2,"2024-05-17T00:11:04.856",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227307,1715904664866,-500.0,0.00010958,2,"2024-05-17T00:11:04.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227308,1715904664874,-500.0,0.00010958,2,"2024-05-17T00:11:04.874",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227309,1715904664883,-500.0,0.00010958,2,"2024-05-17T00:11:04.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227310,1715904664892,-500.0,0.00010958,2,"2024-05-17T00:11:04.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227311,1715904664902,-500.0,0.00010958,2,"2024-05-17T00:11:04.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227312,1715904664911,-500.0,0.00010958,2,"2024-05-17T00:11:04.911",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227313,1715904664920,-500.0,0.00010958,2,"2024-05-17T00:11:04.920",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227314,1715904664929,-500.0,0.00010958,2,"2024-05-17T00:11:04.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227315,1715904664938,-500.0,0.00010958,2,"2024-05-17T00:11:04.938",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227316,1715904664947,-500.0,0.00010958,2,"2024-05-17T00:11:04.947",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227317,1715904664956,-500.0,0.00010958,2,"2024-05-17T00:11:04.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227318,1715904664966,-500.0,0.00010958,2,"2024-05-17T00:11:04.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227319,1715904664975,-500.0,0.00010958,2,"2024-05-17T00:11:04.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227320,1715904664984,-500.0,0.00010958,2,"2024-05-17T00:11:04.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227321,1715904664994,-500.0,0.00010958,2,"2024-05-17T00:11:04.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227322,1715904665003,-500.0,0.00010958,2,"2024-05-17T00:11:05.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227323,1715904665012,-500.0,0.00010958,2,"2024-05-17T00:11:05.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227324,1715904665021,-500.0,0.00010958,2,"2024-05-17T00:11:05.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227325,1715904665034,-500.0,0.00010958,2,"2024-05-17T00:11:05.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227326,1715904665051,-500.0,0.00010958,2,"2024-05-17T00:11:05.051",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227327,1715904665067,-500.0,0.00010958,2,"2024-05-17T00:11:05.067",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227328,1715904665078,-500.0,0.00010958,2,"2024-05-17T00:11:05.078",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227329,1715904665096,-500.0,0.00010958,2,"2024-05-17T00:11:05.096",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227330,1715904665110,-1244.42,0.00010958,2,"2024-05-17T00:11:05.110",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227331,1715904665124,-500.0,0.00010958,2,"2024-05-17T00:11:05.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227332,1715904665139,-500.0,0.00010958,2,"2024-05-17T00:11:05.139",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227333,1715904665154,-1244.42,0.00010958,2,"2024-05-17T00:11:05.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227334,1715904665168,-500.0,0.00010958,2,"2024-05-17T00:11:05.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227335,1715904665181,-500.0,0.00010958,2,"2024-05-17T00:11:05.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227336,1715904665196,-1244.42,0.00010958,2,"2024-05-17T00:11:05.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227337,1715904665210,-500.0,0.00010958,2,"2024-05-17T00:11:05.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227338,1715904665222,-500.0,0.00010958,2,"2024-05-17T00:11:05.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227339,1715904665236,-1244.42,0.00010958,2,"2024-05-17T00:11:05.236",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227340,1715904665249,-500.0,0.00010958,2,"2024-05-17T00:11:05.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227341,1715904665263,-1244.42,0.00010958,2,"2024-05-17T00:11:05.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227342,1715904665281,-500.0,0.00010958,2,"2024-05-17T00:11:05.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227343,1715904665297,-1244.42,0.00010958,2,"2024-05-17T00:11:05.297",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227344,1715904665309,-1244.42,0.00010958,2,"2024-05-17T00:11:05.309",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227345,1715904665320,-500.0,0.00010958,2,"2024-05-17T00:11:05.320",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227346,1715904665333,-1244.42,0.00010958,2,"2024-05-17T00:11:05.333",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227347,1715904665350,-500.0,0.00010958,2,"2024-05-17T00:11:05.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227348,1715904665366,-500.0,0.00010958,2,"2024-05-17T00:11:05.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227349,1715904665376,-500.0,0.00010958,2,"2024-05-17T00:11:05.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227350,1715904665388,-500.0,0.00010958,2,"2024-05-17T00:11:05.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227351,1715904665402,-1948.51,0.00010958,2,"2024-05-17T00:11:05.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227352,1715904665417,-500.0,0.00010958,2,"2024-05-17T00:11:05.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227353,1715904665429,-500.0,0.00010958,2,"2024-05-17T00:11:05.429",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227354,1715904665440,-1948.51,0.00010958,2,"2024-05-17T00:11:05.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227355,1715904665452,-179.31,0.00010958,2,"2024-05-17T00:11:05.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227356,1715904665465,-1948.51,0.00010958,2,"2024-05-17T00:11:05.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227357,1715904665477,-607.43,0.00010958,2,"2024-05-17T00:11:05.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227358,1715904665489,-1948.51,0.00010958,2,"2024-05-17T00:11:05.489",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227359,1715904665501,-2869.7,0.00010958,2,"2024-05-17T00:11:05.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227360,1715904665513,-2869.7,0.00010958,2,"2024-05-17T00:11:05.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227361,1715904665525,-2869.7,0.00010958,2,"2024-05-17T00:11:05.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227362,1715904665536,-2869.7,0.00010958,2,"2024-05-17T00:11:05.536",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227363,1715904665548,-500.0,0.00010958,2,"2024-05-17T00:11:05.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227364,1715904665561,-500.0,0.00010958,2,"2024-05-17T00:11:05.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227365,1715904665574,-500.0,0.00010958,2,"2024-05-17T00:11:05.574",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227366,1715904665586,-500.0,0.00010958,2,"2024-05-17T00:11:05.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227367,1715904665599,-371.08,0.00010958,2,"2024-05-17T00:11:05.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227368,1715904665614,-500.0,0.00010958,2,"2024-05-17T00:11:05.614",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227369,1715904665625,-715.32,0.00010958,2,"2024-05-17T00:11:05.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227370,1715904665637,-657.75,0.00010958,2,"2024-05-17T00:11:05.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227371,1715904665648,-500.0,0.00010958,2,"2024-05-17T00:11:05.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227372,1715904665660,-565.07,0.00010958,2,"2024-05-17T00:11:05.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227373,1715904665672,-657.75,0.00010958,2,"2024-05-17T00:11:05.672",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227374,1715904665683,-715.32,0.00010958,2,"2024-05-17T00:11:05.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227375,1715904665694,-500.0,0.00010958,2,"2024-05-17T00:11:05.694",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227376,1715904665706,-565.07,0.00010958,2,"2024-05-17T00:11:05.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227377,1715904665717,-544.84,0.00010958,2,"2024-05-17T00:11:05.717",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227378,1715904665729,-657.75,0.00010958,2,"2024-05-17T00:11:05.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227379,1715904665740,-500.0,0.00010958,2,"2024-05-17T00:11:05.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227380,1715904665751,-565.07,0.00010958,2,"2024-05-17T00:11:05.751",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227381,1715904665763,-544.84,0.00010958,2,"2024-05-17T00:11:05.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227382,1715904665775,-657.75,0.00010958,2,"2024-05-17T00:11:05.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227383,1715904665786,-715.32,0.00010958,2,"2024-05-17T00:11:05.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227384,1715904665798,-565.07,0.00010958,2,"2024-05-17T00:11:05.798",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227385,1715904665809,-544.84,0.00010958,2,"2024-05-17T00:11:05.809",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227386,1715904665821,-657.75,0.00010958,2,"2024-05-17T00:11:05.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227387,1715904665832,-715.32,0.00010958,2,"2024-05-17T00:11:05.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227388,1715904665845,-277.82810434,0.00010958,2,"2024-05-17T00:11:05.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227389,1715904665856,-657.75,0.00010958,2,"2024-05-17T00:11:05.856",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227390,1715904665868,-544.84,0.00010958,2,"2024-05-17T00:11:05.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227391,1715904665880,-565.07,0.00010958,2,"2024-05-17T00:11:05.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227392,1715904665892,-544.84,0.00010958,2,"2024-05-17T00:11:05.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227393,1715904665905,-565.07,0.00010958,2,"2024-05-17T00:11:05.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227394,1715904665930,-544.84,0.00010958,2,"2024-05-17T00:11:05.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227395,1715904665943,-544.84,0.00010958,2,"2024-05-17T00:11:05.943",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227396,1715904665955,-565.07,0.00010958,2,"2024-05-17T00:11:05.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227397,1715904665966,-500.0,0.00010958,2,"2024-05-17T00:11:05.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227398,1715904665979,-544.84,0.00010958,2,"2024-05-17T00:11:05.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227399,1715904665991,-544.84,0.00010958,2,"2024-05-17T00:11:05.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227400,1715904666003,-500.0,0.00010958,2,"2024-05-17T00:11:06.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227401,1715904666015,-1080.59,0.00010958,2,"2024-05-17T00:11:06.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227402,1715904666028,-500.0,0.00010958,2,"2024-05-17T00:11:06.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227403,1715904666041,-522.1,0.00010958,2,"2024-05-17T00:11:06.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227404,1715904666054,-544.84,0.00010958,2,"2024-05-17T00:11:06.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227405,1715904666067,-500.0,0.00010958,2,"2024-05-17T00:11:06.067",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227406,1715904666079,-162.83,0.00010958,2,"2024-05-17T00:11:06.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227407,1715904666091,-1080.59,0.00010958,2,"2024-05-17T00:11:06.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227408,1715904666103,-500.0,0.00010958,2,"2024-05-17T00:11:06.103",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227409,1715904666116,-1080.59,0.00010958,2,"2024-05-17T00:11:06.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227410,1715904666128,-500.0,0.00010958,2,"2024-05-17T00:11:06.128",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227411,1715904666140,-500.0,0.00010958,2,"2024-05-17T00:11:06.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227412,1715904666154,-500.0,0.00010958,2,"2024-05-17T00:11:06.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227413,1715904666166,-500.0,0.00010958,2,"2024-05-17T00:11:06.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227414,1715904666177,-1325.22,0.00010958,2,"2024-05-17T00:11:06.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227415,1715904666189,-1325.22,0.00010958,2,"2024-05-17T00:11:06.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227416,1715904666201,-1325.22,0.00010958,2,"2024-05-17T00:11:06.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227417,1715904666213,-1325.22,0.00010958,2,"2024-05-17T00:11:06.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227418,1715904666225,-151.0,0.00010959,2,"2024-05-17T00:11:06.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227419,1715904666237,-151.0,0.00010959,2,"2024-05-17T00:11:06.237",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227420,1715904666250,-151.0,0.00010959,2,"2024-05-17T00:11:06.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227421,1715904666263,-151.0,0.00010959,2,"2024-05-17T00:11:06.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227422,1715904666284,-151.0,0.00010959,2,"2024-05-17T00:11:06.284",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227423,1715904666296,-299.891693,0.00010959,2,"2024-05-17T00:11:06.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227424,1715904666309,-299.891693,0.00010959,2,"2024-05-17T00:11:06.309",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227425,1715904666323,-340.157102,0.00010959,2,"2024-05-17T00:11:06.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227426,1715904666335,-151.0,0.00010959,2,"2024-05-17T00:11:06.335",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227427,1715904666349,-340.157102,0.00010959,2,"2024-05-17T00:11:06.349",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227428,1715904666361,-151.0,0.00010959,2,"2024-05-17T00:11:06.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227429,1715904666373,-151.0,0.00010959,2,"2024-05-17T00:11:06.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227430,1715904666385,-211.181364,0.00010959,2,"2024-05-17T00:11:06.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227431,1715904666396,-151.0,0.00010959,2,"2024-05-17T00:11:06.396",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227432,1715904666408,-151.0,0.00010959,2,"2024-05-17T00:11:06.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227433,1715904666419,-261.731045,0.00010959,2,"2024-05-17T00:11:06.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227434,1715904666432,-151.0,0.00010959,2,"2024-05-17T00:11:06.432",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227435,1715904666444,-151.0,0.00010959,2,"2024-05-17T00:11:06.444",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227436,1715904666456,-5260.107016,0.00010959,2,"2024-05-17T00:11:06.456",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227437,1715904666468,-5260.107016,0.00010959,2,"2024-05-17T00:11:06.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227438,1715904666479,-151.0,0.00010959,2,"2024-05-17T00:11:06.479",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227439,1715904666491,-151.0,0.00010959,2,"2024-05-17T00:11:06.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227440,1715904666503,-253.439729,0.00010959,2,"2024-05-17T00:11:06.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227441,1715904666515,-253.439729,0.00010959,2,"2024-05-17T00:11:06.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227442,1715904666528,-671.67,0.00010959,2,"2024-05-17T00:11:06.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227443,1715904666540,-1169.583249,0.00010959,2,"2024-05-17T00:11:06.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227444,1715904666552,-1169.583249,0.00010959,2,"2024-05-17T00:11:06.552",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227445,1715904666564,-151.0,0.00010959,2,"2024-05-17T00:11:06.564",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227446,1715904666577,-151.0,0.00010959,2,"2024-05-17T00:11:06.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227447,1715904666592,-151.0,0.00010959,2,"2024-05-17T00:11:06.592",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227448,1715904666603,-151.0,0.00010959,2,"2024-05-17T00:11:06.603",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227449,1715904666615,-151.0,0.00010959,2,"2024-05-17T00:11:06.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227450,1715904666625,-163.21,0.0001096,2,"2024-05-17T00:11:06.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227451,1715904666635,-478.1,0.00010982,2,"2024-05-17T00:11:06.635",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227452,1715904666646,-4206.34,0.00010998,2,"2024-05-17T00:11:06.646",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227453,1715904666656,-501.19,0.00010998,2,"2024-05-17T00:11:06.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227454,1715904666667,-500.0,0.00010998,2,"2024-05-17T00:11:06.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227455,1715904666678,-2062.09,0.00010998,2,"2024-05-17T00:11:06.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227456,1715904666688,-500.0,0.00010998,2,"2024-05-17T00:11:06.688",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227457,1715904666698,-500.0,0.00010998,2,"2024-05-17T00:11:06.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227458,1715904666708,-918.11,0.00010998,2,"2024-05-17T00:11:06.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227459,1715904666717,-473.94,0.00010998,2,"2024-05-17T00:11:06.717",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227460,1715904666727,-500.0,0.00010998,2,"2024-05-17T00:11:06.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227461,1715904666736,-500.0,0.00010998,2,"2024-05-17T00:11:06.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227462,1715904666746,-500.0,0.00010998,2,"2024-05-17T00:11:06.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227463,1715904666756,-632.41,0.00010998,2,"2024-05-17T00:11:06.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227464,1715904666766,-505.96,0.00010998,2,"2024-05-17T00:11:06.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227465,1715904666775,-500.0,0.00010998,2,"2024-05-17T00:11:06.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227466,1715904666784,-1643.75,0.00010998,2,"2024-05-17T00:11:06.784",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227467,1715904666794,-891.94,0.00010998,2,"2024-05-17T00:11:06.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227468,1715904666804,-1749.16,0.00010998,2,"2024-05-17T00:11:06.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227469,1715904666813,-503.69,0.00010998,2,"2024-05-17T00:11:06.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227470,1715904666823,-500.0,0.00010998,2,"2024-05-17T00:11:06.823",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227471,1715904666833,-1563.4,0.00010998,2,"2024-05-17T00:11:06.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227472,1715904666844,-1942.94,0.00010998,2,"2024-05-17T00:11:06.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227473,1715904666853,-500.0,0.00010998,2,"2024-05-17T00:11:06.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227474,1715904666863,-1197.84,0.00010998,2,"2024-05-17T00:11:06.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227475,1715904666872,-1893.0,0.00010998,2,"2024-05-17T00:11:06.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227476,1715904666882,-500.0,0.00010998,2,"2024-05-17T00:11:06.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227477,1715904666891,-2224.23,0.00010998,2,"2024-05-17T00:11:06.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227478,1715904666900,-1122.87,0.00010998,2,"2024-05-17T00:11:06.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227479,1715904666910,-500.0,0.00010998,2,"2024-05-17T00:11:06.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227480,1715904666919,-500.0,0.00010998,2,"2024-05-17T00:11:06.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227481,1715904666929,-1244.42,0.00010998,2,"2024-05-17T00:11:06.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227482,1715904666939,-565.07,0.00010998,2,"2024-05-17T00:11:06.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227483,1715904666948,-544.84,0.00010998,2,"2024-05-17T00:11:06.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227484,1715904666957,-500.0,0.00010999,2,"2024-05-17T00:11:06.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227485,1715904666967,-228.2,0.00010999,2,"2024-05-17T00:11:06.967",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227486,1715904666976,-500.0,0.00010999,2,"2024-05-17T00:11:06.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227487,1715904666985,-500.0,0.00010999,2,"2024-05-17T00:11:06.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227488,1715904666995,-500.0,0.00010999,2,"2024-05-17T00:11:06.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227489,1715904667004,-500.0,0.00010999,2,"2024-05-17T00:11:07.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227490,1715904667014,-500.0,0.00010999,2,"2024-05-17T00:11:07.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227491,1715904667024,-500.0,0.00010999,2,"2024-05-17T00:11:07.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227492,1715904667034,-500.0,0.00010999,2,"2024-05-17T00:11:07.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227493,1715904667417,-500.0,0.00010999,2,"2024-05-17T00:11:07.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227494,1715904667441,-337.83,0.00010999,2,"2024-05-17T00:11:07.441",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227495,1715904667459,-500.0,0.00010999,2,"2024-05-17T00:11:07.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227496,1715904667469,-351.66,0.00010999,2,"2024-05-17T00:11:07.469",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227497,1715904667480,-500.0,0.00010999,2,"2024-05-17T00:11:07.480",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227498,1715904667490,-500.0,0.00010999,2,"2024-05-17T00:11:07.490",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227499,1715904667500,-500.0,0.00010999,2,"2024-05-17T00:11:07.500",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227500,1715904667510,-500.0,0.00010999,2,"2024-05-17T00:11:07.510",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227501,1715904667519,-277.69,0.00010999,2,"2024-05-17T00:11:07.519",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227502,1715904667530,-420.18,0.00010999,2,"2024-05-17T00:11:07.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227503,1715904667540,-500.0,0.00010999,2,"2024-05-17T00:11:07.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227504,1715904667552,-346.9,0.00010999,2,"2024-05-17T00:11:07.552",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227505,1715904667562,-657.31,0.00010999,2,"2024-05-17T00:11:07.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227506,1715904667571,-657.31,0.00010999,2,"2024-05-17T00:11:07.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227507,1715904667579,-500.0,0.00010999,2,"2024-05-17T00:11:07.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227508,1715904667591,-500.0,0.00010999,2,"2024-05-17T00:11:07.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227509,1715904667600,-500.0,0.00010999,2,"2024-05-17T00:11:07.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227510,1715904667609,-500.0,0.00010999,2,"2024-05-17T00:11:07.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227511,1715904667619,-500.0,0.00010999,2,"2024-05-17T00:11:07.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227512,1715904667629,-500.0,0.00010999,2,"2024-05-17T00:11:07.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227513,1715904667638,-243.91,0.00010999,2,"2024-05-17T00:11:07.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227514,1715904667648,-566.78,0.00010999,2,"2024-05-17T00:11:07.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227515,1715904667657,-566.78,0.00010999,2,"2024-05-17T00:11:07.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227516,1715904667666,-325.67,0.00010999,2,"2024-05-17T00:11:07.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227517,1715904667675,-500.0,0.00010999,2,"2024-05-17T00:11:07.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227518,1715904667684,-500.0,0.00010999,2,"2024-05-17T00:11:07.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227519,1715904667694,-659.51,0.00010999,2,"2024-05-17T00:11:07.694",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227520,1715904667702,-659.51,0.00010999,2,"2024-05-17T00:11:07.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227521,1715904667711,-500.0,0.00010999,2,"2024-05-17T00:11:07.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227522,1715904667727,-273.16,0.00010999,2,"2024-05-17T00:11:07.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227523,1715904667743,-216.47,0.00010999,2,"2024-05-17T00:11:07.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227524,1715904667752,-178.92,0.00010999,2,"2024-05-17T00:11:07.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227525,1715904667763,-178.92,0.00010999,2,"2024-05-17T00:11:07.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227526,1715904667773,-500.0,0.00010999,2,"2024-05-17T00:11:07.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227527,1715904667783,-500.0,0.00010999,2,"2024-05-17T00:11:07.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227528,1715904667792,-500.0,0.00010999,2,"2024-05-17T00:11:07.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227529,1715904667802,-492.41,0.00010999,2,"2024-05-17T00:11:07.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227530,1715904667812,-500.0,0.00010999,2,"2024-05-17T00:11:07.812",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227531,1715904667822,-500.0,0.00010999,2,"2024-05-17T00:11:07.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227532,1715904667831,-500.0,0.00010999,2,"2024-05-17T00:11:07.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227533,1715904667842,-500.0,0.00010999,2,"2024-05-17T00:11:07.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227534,1715904667851,-1761.79,0.00010999,2,"2024-05-17T00:11:07.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227535,1715904667861,-1761.79,0.00010999,2,"2024-05-17T00:11:07.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227536,1715904667870,-614.68,0.00010999,2,"2024-05-17T00:11:07.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227537,1715904667880,-614.68,0.00010999,2,"2024-05-17T00:11:07.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227538,1715904667889,-500.0,0.00010999,2,"2024-05-17T00:11:07.889",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227539,1715904667899,-167.53,0.00010999,2,"2024-05-17T00:11:07.899",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227540,1715904667908,-500.0,0.00010999,2,"2024-05-17T00:11:07.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227541,1715904667918,-516.09,0.00010999,2,"2024-05-17T00:11:07.918",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227542,1715904667927,-321.09,0.00010999,2,"2024-05-17T00:11:07.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227543,1715904667937,-261.01,0.00010999,2,"2024-05-17T00:11:07.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227544,1715904667947,-458.86,0.00010999,2,"2024-05-17T00:11:07.947",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227545,1715904667956,-271.73,0.00010999,2,"2024-05-17T00:11:07.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227546,1715904667966,-500.0,0.00010999,2,"2024-05-17T00:11:07.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227547,1715904667976,-500.0,0.00010999,2,"2024-05-17T00:11:07.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227548,1715904667985,-294.52669691,0.00010999,2,"2024-05-17T00:11:07.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227549,1715904667995,-500.0,0.00010999,2,"2024-05-17T00:11:07.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227550,1715904668004,-500.0,0.00010999,2,"2024-05-17T00:11:08.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227551,1715904668014,-151.0,0.00010999,2,"2024-05-17T00:11:08.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227552,1715904668024,-154.715521,0.00010999,2,"2024-05-17T00:11:08.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227553,1715904668034,-151.0,0.00010999,2,"2024-05-17T00:11:08.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227554,1715904668043,-425.72418229,0.00010999,2,"2024-05-17T00:11:08.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227555,1715904668052,-681.98,0.00010999,2,"2024-05-17T00:11:08.052",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227556,1715904668062,-681.98,0.00010999,2,"2024-05-17T00:11:08.062",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227557,1715904668072,-500.0,0.00010999,2,"2024-05-17T00:11:08.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227558,1715904668081,-500.0,0.00010999,2,"2024-05-17T00:11:08.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227559,1715904668091,-2351.13,0.00010999,2,"2024-05-17T00:11:08.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227560,1715904668100,-2351.13,0.00010999,2,"2024-05-17T00:11:08.100",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227561,1715904668110,-1703.41,0.00010999,2,"2024-05-17T00:11:08.110",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227562,1715904668120,-1703.41,0.00010999,2,"2024-05-17T00:11:08.120",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227563,1715904668129,-500.0,0.00010999,2,"2024-05-17T00:11:08.129",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227564,1715904668139,-500.0,0.00010999,2,"2024-05-17T00:11:08.139",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227565,1715904668148,-500.0,0.00010999,2,"2024-05-17T00:11:08.148",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227566,1715904668157,-500.0,0.00010999,2,"2024-05-17T00:11:08.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227567,1715904668167,-500.0,0.00010999,2,"2024-05-17T00:11:08.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227568,1715904668176,-500.0,0.00010999,2,"2024-05-17T00:11:08.176",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227569,1715904668186,-151.0,0.00010999,2,"2024-05-17T00:11:08.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227570,1715904668195,-482.37,0.00010999,2,"2024-05-17T00:11:08.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227571,1715904668204,-151.0,0.00010999,2,"2024-05-17T00:11:08.204",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227572,1715904668213,-151.0,0.00010999,2,"2024-05-17T00:11:08.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227573,1715904668223,-891.15,0.00010999,2,"2024-05-17T00:11:08.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227574,1715904668233,-973.78,0.00010999,2,"2024-05-17T00:11:08.233",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227575,1715904668243,-891.15,0.00010999,2,"2024-05-17T00:11:08.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227576,1715904668252,-973.78,0.00010999,2,"2024-05-17T00:11:08.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227577,1715904668261,-151.0,0.00010999,2,"2024-05-17T00:11:08.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227578,1715904668272,-151.0,0.00010999,2,"2024-05-17T00:11:08.272",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227579,1715904668285,-151.0,0.00010999,2,"2024-05-17T00:11:08.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227580,1715904668295,-500.0,0.00010999,2,"2024-05-17T00:11:08.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227581,1715904668304,-500.0,0.00010999,2,"2024-05-17T00:11:08.304",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227582,1715904668314,-1299.05,0.00010999,2,"2024-05-17T00:11:08.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227583,1715904668325,-171.412502,0.00010999,2,"2024-05-17T00:11:08.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227584,1715904668336,-1299.05,0.00010999,2,"2024-05-17T00:11:08.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227585,1715904668347,-2217.31,0.00010999,2,"2024-05-17T00:11:08.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227586,1715904668359,-4206.34,0.00010999,2,"2024-05-17T00:11:08.359",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227587,1715904668370,-2217.31,0.00010999,2,"2024-05-17T00:11:08.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227588,1715904668380,-4206.34,0.00010999,2,"2024-05-17T00:11:08.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227589,1715904668390,-500.0,0.00010999,2,"2024-05-17T00:11:08.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227590,1715904668399,-500.0,0.00010999,2,"2024-05-17T00:11:08.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227591,1715904668409,-400.65222,0.00010999,2,"2024-05-17T00:11:08.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227592,1715904668418,-400.65222,0.00010999,2,"2024-05-17T00:11:08.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227593,1715904668428,-231.09985,0.00010999,2,"2024-05-17T00:11:08.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227594,1715904668439,-500.0,0.00010999,2,"2024-05-17T00:11:08.439",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227595,1715904668450,-500.0,0.00010999,2,"2024-05-17T00:11:08.450",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227596,1715904668460,-151.0,0.00010999,2,"2024-05-17T00:11:08.460",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227597,1715904668471,-4692.96,0.00010999,2,"2024-05-17T00:11:08.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227598,1715904668480,-4692.96,0.00010999,2,"2024-05-17T00:11:08.480",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227599,1715904668490,-501.19,0.00010999,2,"2024-05-17T00:11:08.490",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227600,1715904668501,-501.19,0.00010999,2,"2024-05-17T00:11:08.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227601,1715904668512,-2739.75,0.00010999,2,"2024-05-17T00:11:08.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227602,1715904668523,-231.09985,0.00010999,2,"2024-05-17T00:11:08.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227603,1715904668532,-2739.75,0.00010999,2,"2024-05-17T00:11:08.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227604,1715904668541,-587.41,0.00010999,2,"2024-05-17T00:11:08.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227605,1715904668551,-587.41,0.00010999,2,"2024-05-17T00:11:08.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227606,1715904668560,-500.0,0.00010999,2,"2024-05-17T00:11:08.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227607,1715904668569,-500.0,0.00010999,2,"2024-05-17T00:11:08.569",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227608,1715904668579,-618.3,0.00010999,2,"2024-05-17T00:11:08.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227609,1715904668591,-618.3,0.00010999,2,"2024-05-17T00:11:08.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227610,1715904668603,-1202.26,0.00010999,2,"2024-05-17T00:11:08.603",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227611,1715904668613,-1202.26,0.00010999,2,"2024-05-17T00:11:08.613",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227612,1715904668623,-5079.71,0.00010999,2,"2024-05-17T00:11:08.623",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227613,1715904668632,-500.0,0.00010999,2,"2024-05-17T00:11:08.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227614,1715904668642,-500.0,0.00010999,2,"2024-05-17T00:11:08.642",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227615,1715904668651,-5079.71,0.00010999,2,"2024-05-17T00:11:08.651",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227616,1715904668660,-500.0,0.00010999,2,"2024-05-17T00:11:08.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227617,1715904668669,-500.0,0.00010999,2,"2024-05-17T00:11:08.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227618,1715904668679,-206.076908,0.00010999,2,"2024-05-17T00:11:08.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227619,1715904668688,-500.0,0.00010999,2,"2024-05-17T00:11:08.688",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227620,1715904668697,-500.0,0.00010999,2,"2024-05-17T00:11:08.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227621,1715904668706,-3035.17,0.00010999,2,"2024-05-17T00:11:08.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227622,1715904668715,-3035.17,0.00010999,2,"2024-05-17T00:11:08.715",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227623,1715904668724,-20127.94,0.00010999,2,"2024-05-17T00:11:08.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227624,1715904668734,-20127.94,0.00010999,2,"2024-05-17T00:11:08.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227625,1715904668743,-206.076908,0.00010999,2,"2024-05-17T00:11:08.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227626,1715904668752,-2062.09,0.00010999,2,"2024-05-17T00:11:08.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227627,1715904668762,-2469.42,0.00010999,2,"2024-05-17T00:11:08.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227628,1715904668772,-2469.42,0.00010999,2,"2024-05-17T00:11:08.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227629,1715904668781,-2062.09,0.00010999,2,"2024-05-17T00:11:08.781",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227630,1715904668791,-11260.35,0.00010999,2,"2024-05-17T00:11:08.791",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227631,1715904668800,-11260.35,0.00010999,2,"2024-05-17T00:11:08.800",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227632,1715904668809,-1773.38,0.00010999,2,"2024-05-17T00:11:08.809",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227633,1715904668819,-1773.38,0.00010999,2,"2024-05-17T00:11:08.819",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227634,1715904668828,-500.0,0.00010999,2,"2024-05-17T00:11:08.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227635,1715904668838,-500.0,0.00010999,2,"2024-05-17T00:11:08.838",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227636,1715904668849,-500.0,0.00010999,2,"2024-05-17T00:11:08.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227637,1715904668858,-500.0,0.00010999,2,"2024-05-17T00:11:08.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227638,1715904668869,-1645.85,0.00010999,2,"2024-05-17T00:11:08.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227639,1715904668878,-1645.85,0.00010999,2,"2024-05-17T00:11:08.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227640,1715904668888,-371.518773,0.00010999,2,"2024-05-17T00:11:08.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227641,1715904668897,-12891.66,0.00010999,2,"2024-05-17T00:11:08.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227642,1715904668907,-500.0,0.00010999,2,"2024-05-17T00:11:08.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227643,1715904668917,-12891.66,0.00010999,2,"2024-05-17T00:11:08.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227644,1715904668927,-500.0,0.00010999,2,"2024-05-17T00:11:08.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227645,1715904668937,-371.518773,0.00010999,2,"2024-05-17T00:11:08.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227646,1715904668946,-500.0,0.00010999,2,"2024-05-17T00:11:08.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227647,1715904668957,-500.0,0.00010999,2,"2024-05-17T00:11:08.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227648,1715904668966,-500.0,0.00010999,2,"2024-05-17T00:11:08.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227649,1715904668976,-500.0,0.00010999,2,"2024-05-17T00:11:08.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227650,1715904668986,-500.0,0.00010999,2,"2024-05-17T00:11:08.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227651,1715904668995,-500.0,0.00010999,2,"2024-05-17T00:11:08.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227652,1715904669005,-502.09,0.00010999,2,"2024-05-17T00:11:09.005",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227653,1715904669015,-502.09,0.00010999,2,"2024-05-17T00:11:09.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227654,1715904669024,-1831.98,0.00010999,2,"2024-05-17T00:11:09.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227655,1715904669034,-4074.46,0.00010999,2,"2024-05-17T00:11:09.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227656,1715904669043,-4074.46,0.00010999,2,"2024-05-17T00:11:09.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227657,1715904669053,-1831.98,0.00010999,2,"2024-05-17T00:11:09.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227658,1715904669063,-538.17,0.00010999,2,"2024-05-17T00:11:09.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227659,1715904669072,-538.17,0.00010999,2,"2024-05-17T00:11:09.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227660,1715904669082,-3836.13,0.00010999,2,"2024-05-17T00:11:09.082",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227661,1715904669092,-3836.13,0.00010999,2,"2024-05-17T00:11:09.092",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227662,1715904669101,-500.0,0.00010999,2,"2024-05-17T00:11:09.101",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227663,1715904669111,-500.0,0.00010999,2,"2024-05-17T00:11:09.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227664,1715904669120,-500.0,0.00010999,2,"2024-05-17T00:11:09.120",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227665,1715904669130,-500.0,0.00010999,2,"2024-05-17T00:11:09.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227666,1715904669140,-500.0,0.00010999,2,"2024-05-17T00:11:09.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227667,1715904669149,-500.0,0.00010999,2,"2024-05-17T00:11:09.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227668,1715904669159,-500.0,0.00010999,2,"2024-05-17T00:11:09.159",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227669,1715904669168,-500.0,0.00010999,2,"2024-05-17T00:11:09.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227670,1715904669178,-509.47,0.00010999,2,"2024-05-17T00:11:09.178",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227671,1715904669187,-509.47,0.00010999,2,"2024-05-17T00:11:09.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227672,1715904669197,-1703.91,0.00010999,2,"2024-05-17T00:11:09.197",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227673,1715904669207,-1703.91,0.00010999,2,"2024-05-17T00:11:09.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227674,1715904669217,-500.0,0.00010999,2,"2024-05-17T00:11:09.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227675,1715904669226,-500.0,0.00010999,2,"2024-05-17T00:11:09.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227676,1715904669236,-500.0,0.00010999,2,"2024-05-17T00:11:09.236",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227677,1715904669245,-500.0,0.00010999,2,"2024-05-17T00:11:09.245",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227678,1715904669255,-9312.62,0.00010999,2,"2024-05-17T00:11:09.255",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227679,1715904669265,-757.86,0.00010999,2,"2024-05-17T00:11:09.265",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227680,1715904669279,-9312.62,0.00010999,2,"2024-05-17T00:11:09.279",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227681,1715904669288,-757.86,0.00010999,2,"2024-05-17T00:11:09.288",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227682,1715904669297,-500.0,0.00010999,2,"2024-05-17T00:11:09.297",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227683,1715904669307,-500.0,0.00010999,2,"2024-05-17T00:11:09.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227684,1715904669316,-310.67,0.00010999,2,"2024-05-17T00:11:09.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227685,1715904669326,-500.0,0.00010999,2,"2024-05-17T00:11:09.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227686,1715904669336,-918.11,0.00010999,2,"2024-05-17T00:11:09.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227687,1715904669348,-918.11,0.00010999,2,"2024-05-17T00:11:09.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227688,1715904669362,-500.0,0.00010999,2,"2024-05-17T00:11:09.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227689,1715904669371,-500.0,0.00010999,2,"2024-05-17T00:11:09.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227690,1715904669383,-500.0,0.00010999,2,"2024-05-17T00:11:09.383",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227691,1715904669393,-5260.107016,0.00010999,2,"2024-05-17T00:11:09.393",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227692,1715904669402,-3915.77,0.00010999,2,"2024-05-17T00:11:09.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227693,1715904669412,-3915.77,0.00010999,2,"2024-05-17T00:11:09.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227694,1715904669421,-500.0,0.00010999,2,"2024-05-17T00:11:09.421",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227695,1715904669431,-500.0,0.00010999,2,"2024-05-17T00:11:09.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227696,1715904669440,-5260.107016,0.00010999,2,"2024-05-17T00:11:09.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227697,1715904669450,-1921.67,0.00010999,2,"2024-05-17T00:11:09.450",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227698,1715904669459,-500.0,0.00010999,2,"2024-05-17T00:11:09.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227699,1715904669469,-1921.67,0.00010999,2,"2024-05-17T00:11:09.469",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227700,1715904669478,-500.0,0.00010999,2,"2024-05-17T00:11:09.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227701,1715904669487,-500.0,0.00010999,2,"2024-05-17T00:11:09.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227702,1715904669497,-500.0,0.00010999,2,"2024-05-17T00:11:09.497",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227703,1715904669506,-500.0,0.00010999,2,"2024-05-17T00:11:09.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227704,1715904669516,-500.0,0.00010999,2,"2024-05-17T00:11:09.516",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227705,1715904669525,-632.41,0.00010999,2,"2024-05-17T00:11:09.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227706,1715904669535,-632.41,0.00010999,2,"2024-05-17T00:11:09.535",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227707,1715904669544,-500.0,0.00010999,2,"2024-05-17T00:11:09.544",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227708,1715904669554,-500.0,0.00010999,2,"2024-05-17T00:11:09.554",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227709,1715904669564,-151.0,0.00010999,2,"2024-05-17T00:11:09.564",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227710,1715904669573,-549.08,0.00010999,2,"2024-05-17T00:11:09.573",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227711,1715904669582,-549.08,0.00010999,2,"2024-05-17T00:11:09.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227712,1715904669595,-500.0,0.00010999,2,"2024-05-17T00:11:09.595",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227713,1715904669605,-500.0,0.00010999,2,"2024-05-17T00:11:09.605",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227714,1715904669615,-505.96,0.00010999,2,"2024-05-17T00:11:09.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227715,1715904669624,-505.96,0.00010999,2,"2024-05-17T00:11:09.624",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227716,1715904669633,-634.34,0.00010999,2,"2024-05-17T00:11:09.633",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227717,1715904669643,-634.34,0.00010999,2,"2024-05-17T00:11:09.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227718,1715904669652,-500.0,0.00010999,2,"2024-05-17T00:11:09.652",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227719,1715904669661,-500.0,0.00010999,2,"2024-05-17T00:11:09.661",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227720,1715904669671,-1643.75,0.00010999,2,"2024-05-17T00:11:09.671",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227721,1715904669680,-500.0,0.00010999,2,"2024-05-17T00:11:09.680",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227722,1715904669690,-500.0,0.00010999,2,"2024-05-17T00:11:09.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227723,1715904669703,-1643.75,0.00010999,2,"2024-05-17T00:11:09.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227724,1715904669713,-7815.15,0.00010999,2,"2024-05-17T00:11:09.713",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227725,1715904669723,-7815.15,0.00010999,2,"2024-05-17T00:11:09.723",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227726,1715904669733,-185.476868,0.00010999,2,"2024-05-17T00:11:09.733",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227727,1715904669743,-967.47,0.00010999,2,"2024-05-17T00:11:09.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227728,1715904669752,-500.0,0.00010999,2,"2024-05-17T00:11:09.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227729,1715904669762,-967.47,0.00010999,2,"2024-05-17T00:11:09.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227730,1715904669772,-891.94,0.00010999,2,"2024-05-17T00:11:09.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227731,1715904669783,-500.0,0.00010999,2,"2024-05-17T00:11:09.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227732,1715904669793,-891.94,0.00010999,2,"2024-05-17T00:11:09.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227733,1715904669803,-1749.16,0.00010999,2,"2024-05-17T00:11:09.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227734,1715904669814,-1749.16,0.00010999,2,"2024-05-17T00:11:09.814",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227735,1715904669824,-589.2,0.00010999,2,"2024-05-17T00:11:09.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227736,1715904669834,-589.2,0.00010999,2,"2024-05-17T00:11:09.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227737,1715904669847,-795.51,0.00010999,2,"2024-05-17T00:11:09.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227738,1715904669857,-795.51,0.00010999,2,"2024-05-17T00:11:09.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227739,1715904669867,-500.0,0.00010999,2,"2024-05-17T00:11:09.867",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227740,1715904669877,-503.69,0.00010999,2,"2024-05-17T00:11:09.877",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227741,1715904669887,-500.0,0.00010999,2,"2024-05-17T00:11:09.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227742,1715904669898,-503.69,0.00010999,2,"2024-05-17T00:11:09.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227743,1715904669908,-500.0,0.00010999,2,"2024-05-17T00:11:09.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227744,1715904669918,-500.0,0.00010999,2,"2024-05-17T00:11:09.918",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227745,1715904669928,-253.439729,0.00010999,2,"2024-05-17T00:11:09.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227746,1715904669939,-500.0,0.00010999,2,"2024-05-17T00:11:09.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227747,1715904669948,-152.86946375,0.00010999,2,"2024-05-17T00:11:09.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227748,1715904669958,-1371.34,0.00010999,2,"2024-05-17T00:11:09.958",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227749,1715904669968,-1371.34,0.00010999,2,"2024-05-17T00:11:09.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227750,1715904669978,-1563.4,0.00010999,2,"2024-05-17T00:11:09.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227751,1715904669988,-1563.4,0.00010999,2,"2024-05-17T00:11:09.988",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227752,1715904669998,-253.439729,0.00010999,2,"2024-05-17T00:11:09.998",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227753,1715904670008,-2015.32,0.00010999,2,"2024-05-17T00:11:10.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227754,1715904670018,-2015.32,0.00010999,2,"2024-05-17T00:11:10.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227755,1715904670028,-837.85,0.00010999,2,"2024-05-17T00:11:10.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227756,1715904670039,-837.85,0.00010999,2,"2024-05-17T00:11:10.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227757,1715904670050,-500.0,0.00010999,2,"2024-05-17T00:11:10.050",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227758,1715904670060,-500.0,0.00010999,2,"2024-05-17T00:11:10.060",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227759,1715904670070,-684.95,0.00010999,2,"2024-05-17T00:11:10.070",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227760,1715904670080,-684.95,0.00010999,2,"2024-05-17T00:11:10.080",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227761,1715904670090,-1942.94,0.00010999,2,"2024-05-17T00:11:10.090",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227762,1715904670101,-1942.94,0.00010999,2,"2024-05-17T00:11:10.101",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227763,1715904670111,-1169.583249,0.00010999,2,"2024-05-17T00:11:10.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227764,1715904670122,-500.0,0.00010999,2,"2024-05-17T00:11:10.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227765,1715904670132,-500.0,0.00010999,2,"2024-05-17T00:11:10.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227766,1715904670142,-1169.583249,0.00010999,2,"2024-05-17T00:11:10.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227767,1715904670152,-1197.84,0.00010999,2,"2024-05-17T00:11:10.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227768,1715904670162,-628.65,0.00010999,2,"2024-05-17T00:11:10.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227769,1715904670172,-628.65,0.00010999,2,"2024-05-17T00:11:10.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227770,1715904670182,-1197.84,0.00010999,2,"2024-05-17T00:11:10.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227771,1715904670192,-151.0,0.00010999,2,"2024-05-17T00:11:10.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227772,1715904670201,-500.0,0.00010999,2,"2024-05-17T00:11:10.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227773,1715904670212,-500.0,0.00010999,2,"2024-05-17T00:11:10.212",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227774,1715904670222,-702.57,0.00010999,2,"2024-05-17T00:11:10.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227775,1715904670232,-702.57,0.00010999,2,"2024-05-17T00:11:10.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227776,1715904670242,-500.0,0.00010999,2,"2024-05-17T00:11:10.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227777,1715904670252,-500.0,0.00010999,2,"2024-05-17T00:11:10.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227778,1715904670262,-1893.0,0.00010999,2,"2024-05-17T00:11:10.262",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227779,1715904670271,-151.0,0.00010999,2,"2024-05-17T00:11:10.271",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227780,1715904670286,-1893.0,0.00010999,2,"2024-05-17T00:11:10.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227781,1715904670296,-2008.94,0.00010999,2,"2024-05-17T00:11:10.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227782,1715904670306,-948.01,0.00010999,2,"2024-05-17T00:11:10.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227783,1715904670316,-2008.94,0.00010999,2,"2024-05-17T00:11:10.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227784,1715904670326,-948.01,0.00010999,2,"2024-05-17T00:11:10.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227785,1715904670336,-151.0,0.00010999,2,"2024-05-17T00:11:10.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227786,1715904670346,-500.0,0.00010999,2,"2024-05-17T00:11:10.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227787,1715904670359,-500.0,0.00010999,2,"2024-05-17T00:11:10.359",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227788,1715904670370,-635.05,0.00010999,2,"2024-05-17T00:11:10.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227789,1715904670379,-635.05,0.00010999,2,"2024-05-17T00:11:10.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227790,1715904670389,-500.0,0.00010999,2,"2024-05-17T00:11:10.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227791,1715904670399,-4601.48,0.00010999,2,"2024-05-17T00:11:10.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227792,1715904670409,-500.0,0.00010999,2,"2024-05-17T00:11:10.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227793,1715904670419,-4601.48,0.00010999,2,"2024-05-17T00:11:10.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227794,1715904670429,-1439.96,0.00010999,2,"2024-05-17T00:11:10.429",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227795,1715904670438,-2224.23,0.00010999,2,"2024-05-17T00:11:10.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227796,1715904670448,-2224.23,0.00010999,2,"2024-05-17T00:11:10.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227797,1715904670459,-1439.96,0.00010999,2,"2024-05-17T00:11:10.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227798,1715904670469,-1535.96,0.00010999,2,"2024-05-17T00:11:10.469",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227799,1715904670478,-1535.96,0.00010999,2,"2024-05-17T00:11:10.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227800,1715904670488,-881.23,0.00010999,2,"2024-05-17T00:11:10.488",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227801,1715904670498,-881.23,0.00010999,2,"2024-05-17T00:11:10.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227802,1715904670508,-808.85,0.00010999,2,"2024-05-17T00:11:10.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227803,1715904670518,-808.85,0.00010999,2,"2024-05-17T00:11:10.518",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227804,1715904670528,-1122.87,0.00010999,2,"2024-05-17T00:11:10.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227805,1715904670537,-1122.87,0.00010999,2,"2024-05-17T00:11:10.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227806,1715904670547,-500.0,0.00010999,2,"2024-05-17T00:11:10.547",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227807,1715904670557,-500.0,0.00010999,2,"2024-05-17T00:11:10.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227808,1715904670566,-500.0,0.00010999,2,"2024-05-17T00:11:10.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227809,1715904670576,-500.0,0.00010999,2,"2024-05-17T00:11:10.576",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227810,1715904670586,-500.0,0.00010999,2,"2024-05-17T00:11:10.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227811,1715904670596,-500.0,0.00010999,2,"2024-05-17T00:11:10.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227812,1715904670606,-151.0,0.00010999,2,"2024-05-17T00:11:10.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227813,1715904670616,-296.20803219,0.00010999,2,"2024-05-17T00:11:10.616",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227814,1715904670626,-524.84,0.00010999,2,"2024-05-17T00:11:10.626",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227815,1715904670636,-1244.42,0.00010999,2,"2024-05-17T00:11:10.636",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227816,1715904670647,-1244.42,0.00010999,2,"2024-05-17T00:11:10.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227817,1715904670656,-151.0,0.00010999,2,"2024-05-17T00:11:10.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227818,1715904670867,-1948.51,0.00010999,2,"2024-05-17T00:11:10.867",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227819,1715904670877,-1948.51,0.00010999,2,"2024-05-17T00:11:10.877",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227820,1715904670888,-2869.7,0.00010999,2,"2024-05-17T00:11:10.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227821,1715904670897,-2869.7,0.00010999,2,"2024-05-17T00:11:10.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227822,1715904670907,-500.0,0.00010999,2,"2024-05-17T00:11:10.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227823,1715904670916,-500.0,0.00010999,2,"2024-05-17T00:11:10.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227824,1715904670926,-715.32,0.00010999,2,"2024-05-17T00:11:10.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227825,1715904670935,-657.75,0.00010999,2,"2024-05-17T00:11:10.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227826,1715904670945,-715.32,0.00010999,2,"2024-05-17T00:11:10.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227827,1715904670955,-657.75,0.00010999,2,"2024-05-17T00:11:10.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227828,1715904670964,-565.07,0.00010999,2,"2024-05-17T00:11:10.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227829,1715904670973,-565.07,0.00010999,2,"2024-05-17T00:11:10.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227830,1715904670983,-544.84,0.00010999,2,"2024-05-17T00:11:10.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227831,1715904670992,-1080.59,0.00010999,2,"2024-05-17T00:11:10.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227832,1715904671001,-544.84,0.00010999,2,"2024-05-17T00:11:11.001",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227833,1715904671010,-544.84,0.00010999,2,"2024-05-17T00:11:11.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227834,1715904671019,-1080.59,0.00010999,2,"2024-05-17T00:11:11.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227835,1715904671028,-544.84,0.00010999,2,"2024-05-17T00:11:11.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227836,1715904671038,-544.84,0.00010999,2,"2024-05-17T00:11:11.038",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227837,1715904671047,-1325.22,0.00010999,2,"2024-05-17T00:11:11.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227838,1715904671056,-1325.22,0.00010999,2,"2024-05-17T00:11:11.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227839,1715904671065,-519965.16693484,0.00011,2,"2024-05-17T00:11:11.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227840,1715904671075,-454930.0127817,0.00011,2,"2024-05-17T00:11:11.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227841,1715904671084,-200.0,0.00011,2,"2024-05-17T00:11:11.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227842,1715904671095,-151.0,0.00011,2,"2024-05-17T00:11:11.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227843,1715904671105,-197.275,0.00011,2,"2024-05-17T00:11:11.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227844,1715904671114,-151.0,0.00011,2,"2024-05-17T00:11:11.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227845,1715904671123,-151.0,0.00011,2,"2024-05-17T00:11:11.123",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227846,1715904671133,-151.0,0.00011,2,"2024-05-17T00:11:11.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227847,1715904671142,-151.0,0.00011,2,"2024-05-17T00:11:11.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227848,1715904671151,-152.184617,0.00011,2,"2024-05-17T00:11:11.151",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227849,1715904671161,-340.443738,0.00011,2,"2024-05-17T00:11:11.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227850,1715904671171,-340.443738,0.00011,2,"2024-05-17T00:11:11.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227851,1715904671180,-151.0,0.00011,2,"2024-05-17T00:11:11.180",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227852,1715904671189,-151.0,0.00011,2,"2024-05-17T00:11:11.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227853,1715904671199,-151.0,0.00011,2,"2024-05-17T00:11:11.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227854,1715904671208,-151.0,0.00011,2,"2024-05-17T00:11:11.208",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227855,1715904671217,-151.0,0.00011,2,"2024-05-17T00:11:11.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227856,1715904671227,-151.0,0.00011,2,"2024-05-17T00:11:11.227",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227857,1715904671235,-151.0,0.00011,2,"2024-05-17T00:11:11.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227858,1715904671245,-151.0,0.00011,2,"2024-05-17T00:11:11.245",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227859,1715904671254,-151.0,0.00011,2,"2024-05-17T00:11:11.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227860,1715904671263,-311.031152,0.00011,2,"2024-05-17T00:11:11.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227861,1715904671273,-311.031152,0.00011,2,"2024-05-17T00:11:11.273",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227862,1715904671287,-151.0,0.00011,2,"2024-05-17T00:11:11.287",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227863,1715904671296,-151.0,0.00011,2,"2024-05-17T00:11:11.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227864,1715904671305,-151.0,0.00011,2,"2024-05-17T00:11:11.305",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227865,1715904671316,-281.736233,0.00011,2,"2024-05-17T00:11:11.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227866,1715904671327,-281.736233,0.00011,2,"2024-05-17T00:11:11.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227867,1715904671336,-151.0,0.00011,2,"2024-05-17T00:11:11.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227868,1715904671349,-408.177369,0.00011,2,"2024-05-17T00:11:11.349",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227869,1715904671360,-151.0,0.00011,2,"2024-05-17T00:11:11.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227870,1715904671371,-408.177369,0.00011,2,"2024-05-17T00:11:11.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227871,1715904671380,-151.0,0.00011,2,"2024-05-17T00:11:11.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227872,1715904671390,-151.0,0.00011,2,"2024-05-17T00:11:11.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227873,1715904671399,-162.575913,0.00011,2,"2024-05-17T00:11:11.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227874,1715904671409,-151.0,0.00011,2,"2024-05-17T00:11:11.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227875,1715904671419,-151.0,0.00011,2,"2024-05-17T00:11:11.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227876,1715904671428,-151.0,0.00011,2,"2024-05-17T00:11:11.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227877,1715904671440,-400.65222,0.00011,2,"2024-05-17T00:11:11.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227878,1715904671450,-400.65222,0.00011,2,"2024-05-17T00:11:11.450",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227879,1715904671460,-231.09985,0.00011,2,"2024-05-17T00:11:11.460",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227880,1715904671470,-151.0,0.00011,2,"2024-05-17T00:11:11.470",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227881,1715904671479,-231.09985,0.00011,2,"2024-05-17T00:11:11.479",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227882,1715904671489,-151.0,0.00011,2,"2024-05-17T00:11:11.489",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227883,1715904671499,-191.026066,0.00011,2,"2024-05-17T00:11:11.499",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227884,1715904671508,-151.0,0.00011,2,"2024-05-17T00:11:11.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227885,1715904671518,-206.076908,0.00011,2,"2024-05-17T00:11:11.518",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227886,1715904671528,-151.0,0.00011,2,"2024-05-17T00:11:11.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227887,1715904671539,-206.076908,0.00011,2,"2024-05-17T00:11:11.539",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227888,1715904671549,-151.0,0.00011,2,"2024-05-17T00:11:11.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227889,1715904671558,-299.891693,0.00011,2,"2024-05-17T00:11:11.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227890,1715904671568,-299.891693,0.00011,2,"2024-05-17T00:11:11.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227891,1715904671577,-340.157102,0.00011,2,"2024-05-17T00:11:11.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227892,1715904671588,-371.518773,0.00011,2,"2024-05-17T00:11:11.588",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227893,1715904671600,-151.0,0.00011,2,"2024-05-17T00:11:11.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227894,1715904671609,-340.157102,0.00011,2,"2024-05-17T00:11:11.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227895,1715904671618,-371.518773,0.00011,2,"2024-05-17T00:11:11.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227896,1715904671627,-151.0,0.00011,2,"2024-05-17T00:11:11.627",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227897,1715904671636,-151.0,0.00011,2,"2024-05-17T00:11:11.636",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227898,1715904671645,-151.0,0.00011,2,"2024-05-17T00:11:11.645",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227899,1715904671655,-151.0,0.00011,2,"2024-05-17T00:11:11.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227900,1715904671665,-151.0,0.00011,2,"2024-05-17T00:11:11.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227901,1715904671675,-151.0,0.00011,2,"2024-05-17T00:11:11.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227902,1715904671684,-5260.107016,0.00011,2,"2024-05-17T00:11:11.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227903,1715904671694,-5260.107016,0.00011,2,"2024-05-17T00:11:11.694",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227904,1715904671704,-151.0,0.00011,2,"2024-05-17T00:11:11.704",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227905,1715904671713,-253.439729,0.00011,2,"2024-05-17T00:11:11.713",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227906,1715904671723,-253.439729,0.00011,2,"2024-05-17T00:11:11.723",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227907,1715904671733,-1169.583249,0.00011,2,"2024-05-17T00:11:11.733",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227908,1715904671742,-1169.583249,0.00011,2,"2024-05-17T00:11:11.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227909,1715904671752,-205.624906,0.00011,2,"2024-05-17T00:11:11.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227910,1715904671762,-151.0,0.00011,2,"2024-05-17T00:11:11.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227911,1715904671773,-210.447446,0.00011,2,"2024-05-17T00:11:11.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227912,1715904671783,-269.43582417,0.00011,2,"2024-05-17T00:11:11.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227913,1715904671793,-151.0,0.00011,2,"2024-05-17T00:11:11.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227914,1715904671802,-151.0,0.00011,2,"2024-05-17T00:11:11.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227915,1715904671812,-600.0,0.00011004,2,"2024-05-17T00:11:11.812",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227916,1715904671822,-1188.10655167,0.00011044,2,"2024-05-17T00:11:11.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227917,1715904671831,-157.051709,0.00011048,2,"2024-05-17T00:11:11.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227918,1715904671843,-10000.0,0.00011049,2,"2024-05-17T00:11:11.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227919,1715904671852,-500.0,0.00011074,2,"2024-05-17T00:11:11.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227920,1715904671861,-500.0,0.00011074,2,"2024-05-17T00:11:11.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227921,1715904671871,-500.0,0.00011074,2,"2024-05-17T00:11:11.871",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227922,1715904671880,-500.0,0.00011074,2,"2024-05-17T00:11:11.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227923,1715904671890,-500.0,0.00011074,2,"2024-05-17T00:11:11.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227924,1715904671900,-500.0,0.00011074,2,"2024-05-17T00:11:11.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227925,1715904671910,-657.31,0.00011074,2,"2024-05-17T00:11:11.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227926,1715904671919,-500.0,0.00011074,2,"2024-05-17T00:11:11.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227927,1715904671929,-500.0,0.00011074,2,"2024-05-17T00:11:11.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227928,1715904671939,-500.0,0.00011074,2,"2024-05-17T00:11:11.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227929,1715904671948,-566.78,0.00011074,2,"2024-05-17T00:11:11.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227930,1715904671958,-226.72,0.00011074,2,"2024-05-17T00:11:11.958",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227931,1715904671967,-659.51,0.00011074,2,"2024-05-17T00:11:11.967",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227932,1715904671977,-178.92,0.00011074,2,"2024-05-17T00:11:11.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227933,1715904671988,-626.67,0.00011074,2,"2024-05-17T00:11:11.988",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227934,1715904671997,-500.0,0.00011074,2,"2024-05-17T00:11:11.997",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227935,1715904672006,-500.0,0.00011074,2,"2024-05-17T00:11:12.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227936,1715904672016,-1761.79,0.00011074,2,"2024-05-17T00:11:12.016",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227937,1715904672026,-614.68,0.00011074,2,"2024-05-17T00:11:12.026",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227938,1715904672035,-500.0,0.00011074,2,"2024-05-17T00:11:12.035",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227939,1715904672045,-500.0,0.00011074,2,"2024-05-17T00:11:12.045",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227940,1715904672054,-681.98,0.00011074,2,"2024-05-17T00:11:12.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227941,1715904672064,-500.0,0.00011074,2,"2024-05-17T00:11:12.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227942,1715904672073,-2351.13,0.00011074,2,"2024-05-17T00:11:12.073",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227943,1715904672083,-1703.41,0.00011074,2,"2024-05-17T00:11:12.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227944,1715904672092,-500.0,0.00011074,2,"2024-05-17T00:11:12.092",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227945,1715904672102,-500.0,0.00011074,2,"2024-05-17T00:11:12.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227946,1715904672111,-500.0,0.00011074,2,"2024-05-17T00:11:12.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227947,1715904672120,-891.15,0.00011074,2,"2024-05-17T00:11:12.120",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227948,1715904672130,-973.78,0.00011074,2,"2024-05-17T00:11:12.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227949,1715904672140,-500.0,0.00011074,2,"2024-05-17T00:11:12.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227950,1715904672150,-1299.05,0.00011074,2,"2024-05-17T00:11:12.150",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227951,1715904672159,-2217.31,0.00011074,2,"2024-05-17T00:11:12.159",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227952,1715904672168,-4206.34,0.00011074,2,"2024-05-17T00:11:12.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227953,1715904672178,-500.0,0.00011074,2,"2024-05-17T00:11:12.178",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227954,1715904672188,-500.0,0.00011074,2,"2024-05-17T00:11:12.188",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227955,1715904672198,-4692.96,0.00011074,2,"2024-05-17T00:11:12.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227956,1715904672206,-501.19,0.00011074,2,"2024-05-17T00:11:12.206",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227957,1715904672216,-587.41,0.00011074,2,"2024-05-17T00:11:12.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227958,1715904672227,-500.0,0.00011074,2,"2024-05-17T00:11:12.227",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227959,1715904672237,-618.3,0.00011074,2,"2024-05-17T00:11:12.237",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227960,1715904672249,-500.0,0.00011074,2,"2024-05-17T00:11:12.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227961,1715904672258,-5079.71,0.00011074,2,"2024-05-17T00:11:12.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227962,1715904672268,-500.0,0.00011074,2,"2024-05-17T00:11:12.268",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227963,1715904672279,-500.0,0.00011074,2,"2024-05-17T00:11:12.279",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227964,1715904672289,-3035.17,0.00011074,2,"2024-05-17T00:11:12.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227965,1715904672298,-20127.94,0.00011074,2,"2024-05-17T00:11:12.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227966,1715904672309,-2062.09,0.00011074,2,"2024-05-17T00:11:12.309",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227967,1715904672319,-11260.35,0.00011074,2,"2024-05-17T00:11:12.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227968,1715904672329,-1773.38,0.00011074,2,"2024-05-17T00:11:12.329",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227969,1715904672340,-500.0,0.00011074,2,"2024-05-17T00:11:12.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227970,1715904672351,-500.0,0.00011074,2,"2024-05-17T00:11:12.351",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227971,1715904672361,-12891.66,0.00011074,2,"2024-05-17T00:11:12.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227972,1715904672370,-500.0,0.00011074,2,"2024-05-17T00:11:12.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227973,1715904672380,-500.0,0.00011074,2,"2024-05-17T00:11:12.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227974,1715904672389,-500.0,0.00011074,2,"2024-05-17T00:11:12.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227975,1715904672399,-500.0,0.00011074,2,"2024-05-17T00:11:12.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227976,1715904672409,-502.09,0.00011074,2,"2024-05-17T00:11:12.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227977,1715904672419,-4074.46,0.00011074,2,"2024-05-17T00:11:12.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227978,1715904672428,-538.17,0.00011074,2,"2024-05-17T00:11:12.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227979,1715904672437,-3836.13,0.00011074,2,"2024-05-17T00:11:12.437",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227980,1715904672447,-500.0,0.00011074,2,"2024-05-17T00:11:12.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227981,1715904672457,-500.0,0.00011074,2,"2024-05-17T00:11:12.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227982,1715904672466,-500.0,0.00011074,2,"2024-05-17T00:11:12.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227983,1715904672475,-500.0,0.00011074,2,"2024-05-17T00:11:12.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227984,1715904672484,-509.47,0.00011074,2,"2024-05-17T00:11:12.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227985,1715904672494,-500.0,0.00011074,2,"2024-05-17T00:11:12.494",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227986,1715904672503,-500.0,0.00011074,2,"2024-05-17T00:11:12.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227987,1715904672513,-9312.62,0.00011074,2,"2024-05-17T00:11:12.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227988,1715904672522,-757.86,0.00011074,2,"2024-05-17T00:11:12.522",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227989,1715904672531,-500.0,0.00011074,2,"2024-05-17T00:11:12.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227990,1715904672541,-918.11,0.00011074,2,"2024-05-17T00:11:12.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227991,1715904672550,-546.39745312,0.00011074,2,"2024-05-17T00:11:12.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227992,1715904672559,-500.0,0.00011074,2,"2024-05-17T00:11:12.559",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227993,1715904672569,-3915.77,0.00011074,2,"2024-05-17T00:11:12.569",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227994,1715904672578,-500.0,0.00011074,2,"2024-05-17T00:11:12.578",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227995,1715904672588,-547.49,0.00011074,2,"2024-05-17T00:11:12.588",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227996,1715904672599,-500.0,0.00011074,2,"2024-05-17T00:11:12.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227997,1715904672609,-500.0,0.00011074,2,"2024-05-17T00:11:12.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227998,1715904672619,-632.41,0.00011074,2,"2024-05-17T00:11:12.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327227999,1715904672627,-500.0,0.00011074,2,"2024-05-17T00:11:12.627",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228000,1715904672637,-549.08,0.00011074,2,"2024-05-17T00:11:12.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228001,1715904672647,-500.0,0.00011074,2,"2024-05-17T00:11:12.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228002,1715904672656,-505.96,0.00011074,2,"2024-05-17T00:11:12.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228003,1715904672666,-634.34,0.00011074,2,"2024-05-17T00:11:12.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228004,1715904672675,-500.0,0.00011074,2,"2024-05-17T00:11:12.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228005,1715904672685,-327.56,0.00011074,2,"2024-05-17T00:11:12.685",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228006,1715904672695,-1643.75,0.00011074,2,"2024-05-17T00:11:12.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228007,1715904672705,-967.47,0.00011074,2,"2024-05-17T00:11:12.705",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228008,1715904672714,-500.0,0.00011074,2,"2024-05-17T00:11:12.714",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228009,1715904672724,-891.94,0.00011074,2,"2024-05-17T00:11:12.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228010,1715904672733,-1749.16,0.00011074,2,"2024-05-17T00:11:12.733",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228011,1715904672743,-795.51,0.00011074,2,"2024-05-17T00:11:12.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228012,1715904672753,-500.0,0.00011074,2,"2024-05-17T00:11:12.753",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228013,1715904672762,-503.69,0.00011074,2,"2024-05-17T00:11:12.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228014,1715904672772,-500.0,0.00011074,2,"2024-05-17T00:11:12.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228015,1715904672781,-1563.4,0.00011074,2,"2024-05-17T00:11:12.781",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228016,1715904672791,-2015.32,0.00011074,2,"2024-05-17T00:11:12.791",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228017,1715904672800,-837.85,0.00011074,2,"2024-05-17T00:11:12.800",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228018,1715904672810,-500.0,0.00011074,2,"2024-05-17T00:11:12.810",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228019,1715904672819,-684.95,0.00011074,2,"2024-05-17T00:11:12.819",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228020,1715904672829,-1942.94,0.00011074,2,"2024-05-17T00:11:12.829",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228021,1715904672839,-1169.583249,0.00011074,2,"2024-05-17T00:11:12.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228022,1715904672850,-500.0,0.00011074,2,"2024-05-17T00:11:12.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228023,1715904672859,-1169.583249,0.00011074,2,"2024-05-17T00:11:12.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228024,1715904672869,-628.65,0.00011074,2,"2024-05-17T00:11:12.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228025,1715904672878,-1197.84,0.00011074,2,"2024-05-17T00:11:12.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228026,1715904672887,-500.0,0.00011074,2,"2024-05-17T00:11:12.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228027,1715904672897,-500.0,0.00011074,2,"2024-05-17T00:11:12.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228028,1715904672907,-1893.0,0.00011074,2,"2024-05-17T00:11:12.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228029,1715904672916,-2008.94,0.00011074,2,"2024-05-17T00:11:12.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228030,1715904672926,-948.01,0.00011074,2,"2024-05-17T00:11:12.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228031,1715904672936,-500.0,0.00011074,2,"2024-05-17T00:11:12.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228032,1715904672945,-500.0,0.00011074,2,"2024-05-17T00:11:12.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228033,1715904672955,-2224.23,0.00011074,2,"2024-05-17T00:11:12.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228034,1715904672964,-1439.96,0.00011074,2,"2024-05-17T00:11:12.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228035,1715904672974,-1535.96,0.00011074,2,"2024-05-17T00:11:12.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228036,1715904672983,-808.85,0.00011074,2,"2024-05-17T00:11:12.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228037,1715904672992,-1122.87,0.00011074,2,"2024-05-17T00:11:12.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228038,1715904673002,-500.0,0.00011074,2,"2024-05-17T00:11:13.002",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228039,1715904673011,-500.0,0.00011074,2,"2024-05-17T00:11:13.011",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228040,1715904673021,-151.0,0.00011074,2,"2024-05-17T00:11:13.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228041,1715904673030,-1244.42,0.00011074,2,"2024-05-17T00:11:13.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228042,1715904673039,-1948.51,0.00011074,2,"2024-05-17T00:11:13.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228043,1715904673049,-2869.7,0.00011074,2,"2024-05-17T00:11:13.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228044,1715904673059,-715.32,0.00011074,2,"2024-05-17T00:11:13.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228045,1715904673069,-657.75,0.00011074,2,"2024-05-17T00:11:13.069",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228046,1715904673078,-565.07,0.00011074,2,"2024-05-17T00:11:13.078",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228047,1715904673088,-544.84,0.00011074,2,"2024-05-17T00:11:13.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228048,1715904673098,-1325.22,0.00011074,2,"2024-05-17T00:11:13.098",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228049,1715904673107,-500.0,0.00011075,2,"2024-05-17T00:11:13.107",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228050,1715904673116,-500.0,0.00011075,2,"2024-05-17T00:11:13.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228051,1715904673126,-500.0,0.00011075,2,"2024-05-17T00:11:13.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228052,1715904673136,-500.0,0.00011075,2,"2024-05-17T00:11:13.136",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228053,1715904673145,-500.0,0.00011075,2,"2024-05-17T00:11:13.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228054,1715904673155,-500.0,0.00011075,2,"2024-05-17T00:11:13.155",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228055,1715904673164,-500.0,0.00011075,2,"2024-05-17T00:11:13.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228056,1715904673174,-700.17,0.00011075,2,"2024-05-17T00:11:13.174",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228057,1715904673184,-500.0,0.00011075,2,"2024-05-17T00:11:13.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228058,1715904673193,-500.0,0.00011075,2,"2024-05-17T00:11:13.193",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228059,1715904673203,-500.0,0.00011075,2,"2024-05-17T00:11:13.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228060,1715904673212,-500.0,0.00011075,2,"2024-05-17T00:11:13.212",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228061,1715904673222,-500.0,0.00011075,2,"2024-05-17T00:11:13.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228062,1715904673231,-500.0,0.00011075,2,"2024-05-17T00:11:13.231",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228063,1715904673290,-521.19,0.00011075,2,"2024-05-17T00:11:13.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228064,1715904673299,-586.47,0.00011075,2,"2024-05-17T00:11:13.299",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228065,1715904673308,-637.27,0.00011075,2,"2024-05-17T00:11:13.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228066,1715904673318,-500.0,0.00011075,2,"2024-05-17T00:11:13.318",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228067,1715904673328,-500.0,0.00011075,2,"2024-05-17T00:11:13.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228068,1715904673337,-500.0,0.00011075,2,"2024-05-17T00:11:13.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228069,1715904673348,-500.0,0.00011075,2,"2024-05-17T00:11:13.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228070,1715904673359,-647.28,0.00011075,2,"2024-05-17T00:11:13.359",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228071,1715904673369,-500.0,0.00011075,2,"2024-05-17T00:11:13.369",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228072,1715904673378,-504.62,0.00011075,2,"2024-05-17T00:11:13.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228073,1715904673387,-366.90675217,0.00011075,2,"2024-05-17T00:11:13.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228074,1715904673396,-500.0,0.00011075,2,"2024-05-17T00:11:13.396",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228075,1715904673406,-874.28,0.00011075,2,"2024-05-17T00:11:13.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228076,1715904673415,-661.12,0.00011075,2,"2024-05-17T00:11:13.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228077,1715904673425,-380.4,0.00011075,2,"2024-05-17T00:11:13.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228078,1715904673434,-578.32,0.00011075,2,"2024-05-17T00:11:13.434",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228079,1715904673444,-845.42,0.00011075,2,"2024-05-17T00:11:13.444",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228080,1715904673453,-254.98,0.00011075,2,"2024-05-17T00:11:13.453",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228081,1715904673462,-538.66,0.00011075,2,"2024-05-17T00:11:13.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228082,1715904673471,-1082.09,0.00011075,2,"2024-05-17T00:11:13.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228083,1715904673481,-508.41,0.00011075,2,"2024-05-17T00:11:13.481",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228084,1715904673490,-500.0,0.00011075,2,"2024-05-17T00:11:13.490",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228085,1715904673500,-1031.65,0.00011075,2,"2024-05-17T00:11:13.500",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228086,1715904673509,-1427.85,0.00011075,2,"2024-05-17T00:11:13.509",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228087,1715904673519,-439.66,0.00011075,2,"2024-05-17T00:11:13.519",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228088,1715904673528,-328.61,0.00011075,2,"2024-05-17T00:11:13.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228089,1715904673538,-995.08,0.00011075,2,"2024-05-17T00:11:13.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228090,1715904673548,-528.38,0.00011075,2,"2024-05-17T00:11:13.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228091,1715904673558,-500.0,0.00011075,2,"2024-05-17T00:11:13.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228092,1715904673567,-1474.34,0.00011075,2,"2024-05-17T00:11:13.567",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228093,1715904673576,-908.45,0.00011075,2,"2024-05-17T00:11:13.576",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228094,1715904673586,-509.62,0.00011075,2,"2024-05-17T00:11:13.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228095,1715904673596,-637.38,0.00011075,2,"2024-05-17T00:11:13.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228096,1715904673605,-391.24,0.00011075,2,"2024-05-17T00:11:13.605",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228097,1715904673614,-689.31,0.00011075,2,"2024-05-17T00:11:13.614",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228098,1715904673624,-923.77,0.00011075,2,"2024-05-17T00:11:13.624",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228099,1715904673632,-500.0,0.00011075,2,"2024-05-17T00:11:13.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228100,1715904673642,-2970.16,0.00011075,2,"2024-05-17T00:11:13.642",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228101,1715904673651,-1123.95,0.00011075,2,"2024-05-17T00:11:13.651",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228102,1715904673661,-1386.6,0.00011075,2,"2024-05-17T00:11:13.661",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228103,1715904673671,-521.55,0.00011075,2,"2024-05-17T00:11:13.671",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228104,1715904673681,-1926.5,0.00011075,2,"2024-05-17T00:11:13.681",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228105,1715904673690,-500.0,0.00011075,2,"2024-05-17T00:11:13.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228106,1715904673700,-500.0,0.00011075,2,"2024-05-17T00:11:13.700",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228107,1715904673709,-500.0,0.00011075,2,"2024-05-17T00:11:13.709",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228108,1715904673719,-466.81,0.00011075,2,"2024-05-17T00:11:13.719",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228109,1715904673728,-1097.52,0.00011075,2,"2024-05-17T00:11:13.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228110,1715904673737,-528.06,0.00011075,2,"2024-05-17T00:11:13.737",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228111,1715904673746,-790.52,0.00011075,2,"2024-05-17T00:11:13.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228112,1715904673756,-558.16,0.00011075,2,"2024-05-17T00:11:13.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228113,1715904673765,-500.0,0.00011075,2,"2024-05-17T00:11:13.765",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228114,1715904673775,-500.0,0.00011075,2,"2024-05-17T00:11:13.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228115,1715904673784,-500.0,0.00011075,2,"2024-05-17T00:11:13.784",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228116,1715904673793,-662.4,0.00011075,2,"2024-05-17T00:11:13.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228117,1715904673803,-500.0,0.00011075,2,"2024-05-17T00:11:13.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228118,1715904673812,-537.77,0.00011075,2,"2024-05-17T00:11:13.812",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228119,1715904673822,-500.0,0.00011075,2,"2024-05-17T00:11:13.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228120,1715904673831,-565.41,0.00011075,2,"2024-05-17T00:11:13.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228121,1715904673840,-500.0,0.00011075,2,"2024-05-17T00:11:13.840",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228122,1715904673851,-2630.07,0.00011075,2,"2024-05-17T00:11:13.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228123,1715904673860,-743.58,0.00011075,2,"2024-05-17T00:11:13.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228124,1715904673870,-500.0,0.00011075,2,"2024-05-17T00:11:13.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228125,1715904673879,-546.74,0.00011075,2,"2024-05-17T00:11:13.879",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228126,1715904673889,-1570.45,0.00011075,2,"2024-05-17T00:11:13.889",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228127,1715904673898,-747.83,0.00011075,2,"2024-05-17T00:11:13.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228128,1715904673907,-815.21,0.00011075,2,"2024-05-17T00:11:13.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228129,1715904673917,-768.75,0.00011075,2,"2024-05-17T00:11:13.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228130,1715904673926,-1799.23,0.00011075,2,"2024-05-17T00:11:13.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228131,1715904673936,-183.4310685,0.00011075,2,"2024-05-17T00:11:13.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228132,1715904673945,-500.0,0.00011075,2,"2024-05-17T00:11:13.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228133,1715904673955,-313.16427542,0.00011075,2,"2024-05-17T00:11:13.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228134,1715904673964,-715.4,0.00011075,2,"2024-05-17T00:11:13.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228135,1715904673973,-559.86,0.00011075,2,"2024-05-17T00:11:13.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228136,1715904673983,-655.48,0.00011075,2,"2024-05-17T00:11:13.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228137,1715904673992,-530.03,0.00011075,2,"2024-05-17T00:11:13.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228138,1715904674001,-500.0,0.00011075,2,"2024-05-17T00:11:14.001",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228139,1715904674011,-735.6,0.00011075,2,"2024-05-17T00:11:14.011",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228140,1715904674020,-17430.5,0.00011075,2,"2024-05-17T00:11:14.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228141,1715904674030,-762.31,0.00011075,2,"2024-05-17T00:11:14.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228142,1715904674039,-527.26,0.00011075,2,"2024-05-17T00:11:14.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228143,1715904674048,-500.0,0.00011075,2,"2024-05-17T00:11:14.048",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228144,1715904674058,-775.82,0.00011075,2,"2024-05-17T00:11:14.058",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228145,1715904674067,-500.0,0.00011075,2,"2024-05-17T00:11:14.067",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228146,1715904674076,-520.31,0.00011075,2,"2024-05-17T00:11:14.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228147,1715904674085,-500.0,0.00011075,2,"2024-05-17T00:11:14.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228148,1715904674096,-500.0,0.00011075,2,"2024-05-17T00:11:14.096",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228149,1715904674105,-1967.2,0.00011075,2,"2024-05-17T00:11:14.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228150,1715904674114,-500.0,0.00011075,2,"2024-05-17T00:11:14.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228151,1715904674124,-1599.53,0.00011075,2,"2024-05-17T00:11:14.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228152,1715904674133,-500.0,0.00011075,2,"2024-05-17T00:11:14.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228153,1715904674143,-611.8,0.00011075,2,"2024-05-17T00:11:14.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228154,1715904674152,-918.96,0.00011075,2,"2024-05-17T00:11:14.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228155,1715904674161,-387.52846918,0.00011075,2,"2024-05-17T00:11:14.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228156,1715904674171,-815.39,0.00011075,2,"2024-05-17T00:11:14.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228157,1715904674181,-824.34,0.00011075,2,"2024-05-17T00:11:14.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228158,1715904674190,-752.46,0.00011075,2,"2024-05-17T00:11:14.190",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228159,1715904674200,-500.0,0.00011075,2,"2024-05-17T00:11:14.200",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228160,1715904674209,-500.0,0.00011075,2,"2024-05-17T00:11:14.209",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228161,1715904674218,-2739.75,0.00011075,2,"2024-05-17T00:11:14.218",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228162,1715904674228,-500.0,0.00011075,2,"2024-05-17T00:11:14.228",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228163,1715904674238,-151.0,0.00011075,2,"2024-05-17T00:11:14.238",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228164,1715904674247,-500.0,0.00011075,2,"2024-05-17T00:11:14.247",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228165,1715904674257,-2115.13,0.00011075,2,"2024-05-17T00:11:14.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228166,1715904674266,-1202.26,0.00011075,2,"2024-05-17T00:11:14.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228167,1715904674277,-151.0,0.00011075,2,"2024-05-17T00:11:14.277",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228168,1715904674288,-5079.71,0.00011075,2,"2024-05-17T00:11:14.288",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228169,1715904674297,-556.76,0.00011075,2,"2024-05-17T00:11:14.297",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228170,1715904674306,-500.0,0.00011075,2,"2024-05-17T00:11:14.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228171,1715904674316,-151.0,0.00011075,2,"2024-05-17T00:11:14.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228172,1715904674326,-1941.35,0.00011075,2,"2024-05-17T00:11:14.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228173,1715904674335,-151.0,0.00011075,2,"2024-05-17T00:11:14.335",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228174,1715904674347,-2469.42,0.00011075,2,"2024-05-17T00:11:14.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228175,1715904674360,-1363.06,0.00011075,2,"2024-05-17T00:11:14.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228176,1715904674369,-1004.67,0.00011075,2,"2024-05-17T00:11:14.369",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228177,1715904674378,-299.891693,0.00011075,2,"2024-05-17T00:11:14.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228178,1715904674388,-1773.38,0.00011075,2,"2024-05-17T00:11:14.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228179,1715904674396,-299.891693,0.00011075,2,"2024-05-17T00:11:14.396",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228180,1715904674406,-340.157102,0.00011075,2,"2024-05-17T00:11:14.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228181,1715904674415,-1645.85,0.00011075,2,"2024-05-17T00:11:14.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228182,1715904674424,-151.0,0.00011075,2,"2024-05-17T00:11:14.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228183,1715904674433,-340.157102,0.00011075,2,"2024-05-17T00:11:14.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228184,1715904674442,-990.35,0.00011075,2,"2024-05-17T00:11:14.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228185,1715904674451,-151.0,0.00011075,2,"2024-05-17T00:11:14.451",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228186,1715904674461,-1615.88,0.00011075,2,"2024-05-17T00:11:14.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228187,1715904674470,-752.39,0.00011075,2,"2024-05-17T00:11:14.470",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228188,1715904674479,-151.0,0.00011075,2,"2024-05-17T00:11:14.479",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228189,1715904674488,-1831.98,0.00011075,2,"2024-05-17T00:11:14.488",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228190,1715904674498,-500.0,0.00011075,2,"2024-05-17T00:11:14.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228191,1715904674508,-2529.74,0.00011075,2,"2024-05-17T00:11:14.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228192,1715904674520,-3836.13,0.00011075,2,"2024-05-17T00:11:14.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228193,1715904674529,-151.0,0.00011075,2,"2024-05-17T00:11:14.529",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228194,1715904674540,-151.0,0.00011075,2,"2024-05-17T00:11:14.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228195,1715904674550,-6262.71,0.00011075,2,"2024-05-17T00:11:14.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228196,1715904674562,-535.78619795,0.00011075,2,"2024-05-17T00:11:14.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228197,1715904674572,-151.0,0.00011075,2,"2024-05-17T00:11:14.572",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228198,1715904674582,-1703.91,0.00011075,2,"2024-05-17T00:11:14.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228199,1715904674592,-516.75,0.00011075,2,"2024-05-17T00:11:14.592",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228200,1715904674602,-500.0,0.00011075,2,"2024-05-17T00:11:14.602",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228201,1715904674611,-500.0,0.00011075,2,"2024-05-17T00:11:14.611",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228202,1715904674620,-151.0,0.00011075,2,"2024-05-17T00:11:14.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228203,1715904674628,-5260.107016,0.00011075,2,"2024-05-17T00:11:14.628",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228204,1715904674637,-695.09,0.00011075,2,"2024-05-17T00:11:14.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228205,1715904674646,-1199.7,0.00011075,2,"2024-05-17T00:11:14.646",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228206,1715904674655,-5260.107016,0.00011075,2,"2024-05-17T00:11:14.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228207,1715904674665,-1921.67,0.00011075,2,"2024-05-17T00:11:14.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228208,1715904674674,-500.0,0.00011075,2,"2024-05-17T00:11:14.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228209,1715904674683,-151.0,0.00011075,2,"2024-05-17T00:11:14.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228210,1715904674692,-549.08,0.00011075,2,"2024-05-17T00:11:14.692",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228211,1715904674701,-962.41,0.00011075,2,"2024-05-17T00:11:14.701",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228212,1715904674710,-2730.67,0.00011075,2,"2024-05-17T00:11:14.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228213,1715904674720,-7815.15,0.00011075,2,"2024-05-17T00:11:14.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228214,1715904674729,-967.47,0.00011075,2,"2024-05-17T00:11:14.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228215,1715904674738,-15488.56,0.00011075,2,"2024-05-17T00:11:14.738",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228216,1715904674748,-589.2,0.00011075,2,"2024-05-17T00:11:14.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228217,1715904674757,-606.02,0.00011075,2,"2024-05-17T00:11:14.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228218,1715904674766,-598.49,0.00011075,2,"2024-05-17T00:11:14.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228219,1715904674776,-1373.26,0.00011075,2,"2024-05-17T00:11:14.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228220,1715904674785,-253.439729,0.00011075,2,"2024-05-17T00:11:14.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228221,1715904674794,-1371.34,0.00011075,2,"2024-05-17T00:11:14.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228222,1715904674803,-253.439729,0.00011075,2,"2024-05-17T00:11:14.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228223,1715904674813,-684.95,0.00011075,2,"2024-05-17T00:11:14.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228224,1715904674822,-3004.8,0.00011075,2,"2024-05-17T00:11:14.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228225,1715904674831,-702.57,0.00011075,2,"2024-05-17T00:11:14.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228226,1715904674841,-544.47,0.00011075,2,"2024-05-17T00:11:14.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228227,1715904674852,-948.01,0.00011075,2,"2024-05-17T00:11:14.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228228,1715904674863,-635.05,0.00011075,2,"2024-05-17T00:11:14.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228229,1715904674873,-4601.48,0.00011075,2,"2024-05-17T00:11:14.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228230,1715904674882,-881.23,0.00011075,2,"2024-05-17T00:11:14.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228231,1715904674892,-500.0,0.00011075,2,"2024-05-17T00:11:14.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228232,1715904674902,-500.0,0.00011075,2,"2024-05-17T00:11:14.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228233,1715904674911,-500.0,0.00011075,2,"2024-05-17T00:11:14.911",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228234,1715904674922,-500.0,0.00011075,2,"2024-05-17T00:11:14.922",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228235,1715904674932,-657.75,0.00011075,2,"2024-05-17T00:11:14.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228236,1715904674942,-500.0,0.00011075,2,"2024-05-17T00:11:14.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228237,1715904674952,-1080.59,0.00011075,2,"2024-05-17T00:11:14.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228238,1715904674961,-544.84,0.00011075,2,"2024-05-17T00:11:14.961",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228239,1715904674971,-2328.8843,0.00011076,2,"2024-05-17T00:11:14.971",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228240,1715904674981,-74352.6419,0.00011076,2,"2024-05-17T00:11:14.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228241,1715904674991,-524.89,0.00011078,2,"2024-05-17T00:11:14.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228242,1715904675000,-918.11,0.00011078,2,"2024-05-17T00:11:15.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228243,1715904675009,-500.0,0.00011078,2,"2024-05-17T00:11:15.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228244,1715904675019,-500.0,0.00011078,2,"2024-05-17T00:11:15.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228245,1715904675028,-1643.75,0.00011078,2,"2024-05-17T00:11:15.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228246,1715904675037,-1749.16,0.00011078,2,"2024-05-17T00:11:15.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228247,1715904675046,-500.0,0.00011078,2,"2024-05-17T00:11:15.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228248,1715904675056,-1563.4,0.00011078,2,"2024-05-17T00:11:15.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228249,1715904675066,-1942.94,0.00011078,2,"2024-05-17T00:11:15.066",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228250,1715904675075,-500.0,0.00011078,2,"2024-05-17T00:11:15.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228251,1715904675084,-1893.0,0.00011078,2,"2024-05-17T00:11:15.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228252,1715904675094,-2224.23,0.00011078,2,"2024-05-17T00:11:15.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228253,1715904675103,-1122.87,0.00011078,2,"2024-05-17T00:11:15.103",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228254,1715904675112,-1244.42,0.00011078,2,"2024-05-17T00:11:15.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228255,1715904675121,-544.84,0.00011078,2,"2024-05-17T00:11:15.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228256,1715904675130,-4206.34,0.00011079,2,"2024-05-17T00:11:15.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228257,1715904675140,-4206.34,0.00011079,2,"2024-05-17T00:11:15.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228258,1715904675148,-4206.34,0.00011079,2,"2024-05-17T00:11:15.148",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228259,1715904675157,-4206.34,0.00011079,2,"2024-05-17T00:11:15.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228260,1715904675167,-4206.34,0.00011079,2,"2024-05-17T00:11:15.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228261,1715904675175,-501.19,0.00011079,2,"2024-05-17T00:11:15.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228262,1715904675185,-501.19,0.00011079,2,"2024-05-17T00:11:15.185",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228263,1715904675194,-501.19,0.00011079,2,"2024-05-17T00:11:15.194",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228264,1715904675203,-501.19,0.00011079,2,"2024-05-17T00:11:15.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228265,1715904675212,-501.19,0.00011079,2,"2024-05-17T00:11:15.212",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228266,1715904675222,-500.0,0.00011079,2,"2024-05-17T00:11:15.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228267,1715904675231,-500.0,0.00011079,2,"2024-05-17T00:11:15.231",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228268,1715904675240,-558.99,0.00011079,2,"2024-05-17T00:11:15.240",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228269,1715904675250,-2062.09,0.00011079,2,"2024-05-17T00:11:15.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228270,1715904675261,-2062.09,0.00011079,2,"2024-05-17T00:11:15.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228271,1715904675274,-2062.09,0.00011079,2,"2024-05-17T00:11:15.274",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228272,1715904675285,-2062.09,0.00011079,2,"2024-05-17T00:11:15.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228273,1715904675294,-2062.09,0.00011079,2,"2024-05-17T00:11:15.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228274,1715904675304,-500.0,0.00011079,2,"2024-05-17T00:11:15.304",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228275,1715904675314,-500.0,0.00011079,2,"2024-05-17T00:11:15.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228276,1715904675323,-500.0,0.00011079,2,"2024-05-17T00:11:15.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228277,1715904675333,-500.0,0.00011079,2,"2024-05-17T00:11:15.333",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228278,1715904675341,-500.0,0.00011079,2,"2024-05-17T00:11:15.341",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228279,1715904675353,-918.11,0.00011079,2,"2024-05-17T00:11:15.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228280,1715904675362,-918.11,0.00011079,2,"2024-05-17T00:11:15.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228281,1715904675372,-918.11,0.00011079,2,"2024-05-17T00:11:15.372",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228282,1715904675381,-918.11,0.00011079,2,"2024-05-17T00:11:15.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228283,1715904675390,-918.11,0.00011079,2,"2024-05-17T00:11:15.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228284,1715904675398,-918.11,0.00011079,2,"2024-05-17T00:11:15.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228285,1715904675407,-918.11,0.00011079,2,"2024-05-17T00:11:15.407",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228286,1715904675417,-500.0,0.00011079,2,"2024-05-17T00:11:15.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228287,1715904675426,-918.11,0.00011079,2,"2024-05-17T00:11:15.426",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228288,1715904675435,-500.0,0.00011079,2,"2024-05-17T00:11:15.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228289,1715904675445,-500.0,0.00011079,2,"2024-05-17T00:11:15.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228290,1715904675454,-918.11,0.00011079,2,"2024-05-17T00:11:15.454",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228291,1715904675464,-918.11,0.00011079,2,"2024-05-17T00:11:15.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228292,1715904675473,-500.0,0.00011079,2,"2024-05-17T00:11:15.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228293,1715904675483,-918.14,0.00011079,2,"2024-05-17T00:11:15.483",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228294,1715904675492,-500.0,0.00011079,2,"2024-05-17T00:11:15.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228295,1715904675501,-500.0,0.00011079,2,"2024-05-17T00:11:15.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228296,1715904675510,-500.0,0.00011079,2,"2024-05-17T00:11:15.510",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228297,1715904675519,-500.0,0.00011079,2,"2024-05-17T00:11:15.519",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228298,1715904675529,-500.0,0.00011079,2,"2024-05-17T00:11:15.529",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228299,1715904675538,-632.41,0.00011079,2,"2024-05-17T00:11:15.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228300,1715904675547,-151.43982557,0.00011079,2,"2024-05-17T00:11:15.547",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228301,1715904675557,-632.41,0.00011079,2,"2024-05-17T00:11:15.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228302,1715904675566,-632.41,0.00011079,2,"2024-05-17T00:11:15.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228303,1715904675575,-632.41,0.00011079,2,"2024-05-17T00:11:15.575",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228304,1715904675585,-632.41,0.00011079,2,"2024-05-17T00:11:15.585",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228305,1715904675594,-505.96,0.00011079,2,"2024-05-17T00:11:15.594",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228306,1715904675604,-505.96,0.00011079,2,"2024-05-17T00:11:15.604",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228307,1715904675613,-505.96,0.00011079,2,"2024-05-17T00:11:15.613",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228308,1715904675623,-505.96,0.00011079,2,"2024-05-17T00:11:15.623",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228309,1715904675632,-505.96,0.00011079,2,"2024-05-17T00:11:15.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228310,1715904675642,-500.0,0.00011079,2,"2024-05-17T00:11:15.642",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228311,1715904675651,-1643.75,0.00011079,2,"2024-05-17T00:11:15.651",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228312,1715904675660,-1643.75,0.00011079,2,"2024-05-17T00:11:15.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228313,1715904675669,-500.0,0.00011079,2,"2024-05-17T00:11:15.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228314,1715904675678,-1643.75,0.00011079,2,"2024-05-17T00:11:15.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228315,1715904675689,-500.0,0.00011079,2,"2024-05-17T00:11:15.689",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228316,1715904675699,-1643.75,0.00011079,2,"2024-05-17T00:11:15.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228317,1715904675708,-500.0,0.00011079,2,"2024-05-17T00:11:15.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228318,1715904675717,-1643.75,0.00011079,2,"2024-05-17T00:11:15.717",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228319,1715904675727,-641.08,0.00011079,2,"2024-05-17T00:11:15.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228320,1715904675736,-1643.75,0.00011079,2,"2024-05-17T00:11:15.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228321,1715904675746,-1643.75,0.00011079,2,"2024-05-17T00:11:15.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228322,1715904675756,-1643.75,0.00011079,2,"2024-05-17T00:11:15.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228323,1715904675766,-1643.75,0.00011079,2,"2024-05-17T00:11:15.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228324,1715904675775,-1643.75,0.00011079,2,"2024-05-17T00:11:15.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228325,1715904675786,-1643.96186487,0.00011079,2,"2024-05-17T00:11:15.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228326,1715904675795,-891.94,0.00011079,2,"2024-05-17T00:11:15.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228327,1715904675805,-891.94,0.00011079,2,"2024-05-17T00:11:15.805",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228328,1715904675814,-891.94,0.00011079,2,"2024-05-17T00:11:15.814",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228329,1715904675823,-891.94,0.00011079,2,"2024-05-17T00:11:15.823",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228330,1715904675833,-891.94,0.00011079,2,"2024-05-17T00:11:15.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228331,1715904675844,-1749.16,0.00011079,2,"2024-05-17T00:11:15.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228332,1715904675853,-1749.16,0.00011079,2,"2024-05-17T00:11:15.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228333,1715904675863,-1749.16,0.00011079,2,"2024-05-17T00:11:15.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228334,1715904675872,-1749.16,0.00011079,2,"2024-05-17T00:11:15.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228335,1715904675881,-1749.16,0.00011079,2,"2024-05-17T00:11:15.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228336,1715904675890,-1749.16,0.00011079,2,"2024-05-17T00:11:15.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228337,1715904675900,-1749.16,0.00011079,2,"2024-05-17T00:11:15.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228338,1715904675909,-1749.16,0.00011079,2,"2024-05-17T00:11:15.909",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228339,1715904675918,-1749.16,0.00011079,2,"2024-05-17T00:11:15.918",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228340,1715904675927,-1749.16,0.00011079,2,"2024-05-17T00:11:15.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228341,1715904675936,-1749.29,0.00011079,2,"2024-05-17T00:11:15.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228342,1715904675945,-503.69,0.00011079,2,"2024-05-17T00:11:15.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228343,1715904675955,-503.69,0.00011079,2,"2024-05-17T00:11:15.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228344,1715904675964,-503.69,0.00011079,2,"2024-05-17T00:11:15.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228345,1715904675973,-503.69,0.00011079,2,"2024-05-17T00:11:15.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228346,1715904675982,-503.69,0.00011079,2,"2024-05-17T00:11:15.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228347,1715904675991,-500.0,0.00011079,2,"2024-05-17T00:11:15.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228348,1715904676000,-500.0,0.00011079,2,"2024-05-17T00:11:16.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228349,1715904676010,-500.0,0.00011079,2,"2024-05-17T00:11:16.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228350,1715904676019,-500.0,0.00011079,2,"2024-05-17T00:11:16.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228351,1715904676028,-500.0,0.00011079,2,"2024-05-17T00:11:16.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228352,1715904676037,-500.0,0.00011079,2,"2024-05-17T00:11:16.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228353,1715904676046,-548.12658641,0.00011079,2,"2024-05-17T00:11:16.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228354,1715904676055,-1563.4,0.00011079,2,"2024-05-17T00:11:16.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228355,1715904676065,-1563.4,0.00011079,2,"2024-05-17T00:11:16.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228356,1715904676074,-1563.4,0.00011079,2,"2024-05-17T00:11:16.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228357,1715904676083,-1563.4,0.00011079,2,"2024-05-17T00:11:16.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228358,1715904676092,-1563.4,0.00011079,2,"2024-05-17T00:11:16.092",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228359,1715904676102,-1563.4,0.00011079,2,"2024-05-17T00:11:16.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228360,1715904676112,-1563.4,0.00011079,2,"2024-05-17T00:11:16.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228361,1715904676121,-1563.4,0.00011079,2,"2024-05-17T00:11:16.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228362,1715904676130,-1563.4,0.00011079,2,"2024-05-17T00:11:16.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228363,1715904676139,-1563.4,0.00011079,2,"2024-05-17T00:11:16.139",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228364,1715904676148,-1563.4336842,0.00011079,2,"2024-05-17T00:11:16.148",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228365,1715904676157,-1942.94,0.00011079,2,"2024-05-17T00:11:16.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228366,1715904676166,-1169.583249,0.00011079,2,"2024-05-17T00:11:16.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228367,1715904676175,-1942.94,0.00011079,2,"2024-05-17T00:11:16.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228368,1715904676184,-1942.94,0.00011079,2,"2024-05-17T00:11:16.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228369,1715904676193,-1942.94,0.00011079,2,"2024-05-17T00:11:16.193",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228370,1715904676201,-1942.94,0.00011079,2,"2024-05-17T00:11:16.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228371,1715904676210,-1942.94,0.00011079,2,"2024-05-17T00:11:16.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228372,1715904676219,-1942.94,0.00011079,2,"2024-05-17T00:11:16.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228373,1715904676229,-1942.94,0.00011079,2,"2024-05-17T00:11:16.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228374,1715904676238,-500.0,0.00011079,2,"2024-05-17T00:11:16.238",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228375,1715904676247,-500.0,0.00011079,2,"2024-05-17T00:11:16.247",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228376,1715904676256,-1942.94,0.00011079,2,"2024-05-17T00:11:16.256",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228377,1715904676266,-500.0,0.00011079,2,"2024-05-17T00:11:16.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228378,1715904676276,-1942.94,0.00011079,2,"2024-05-17T00:11:16.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228379,1715904676289,-500.0,0.00011079,2,"2024-05-17T00:11:16.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228380,1715904676298,-1943.0557564,0.00011079,2,"2024-05-17T00:11:16.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228381,1715904676308,-1169.583249,0.00011079,2,"2024-05-17T00:11:16.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228382,1715904676317,-500.0,0.00011079,2,"2024-05-17T00:11:16.317",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228383,1715904676326,-1197.84,0.00011079,2,"2024-05-17T00:11:16.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228384,1715904676336,-500.0,0.00011079,2,"2024-05-17T00:11:16.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228385,1715904676346,-1197.84,0.00011079,2,"2024-05-17T00:11:16.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228386,1715904676357,-500.0,0.00011079,2,"2024-05-17T00:11:16.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228387,1715904676366,-1197.84,0.00011079,2,"2024-05-17T00:11:16.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228388,1715904676375,-500.0,0.00011079,2,"2024-05-17T00:11:16.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228389,1715904676384,-1197.84,0.00011079,2,"2024-05-17T00:11:16.384",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228390,1715904676393,-500.0,0.00011079,2,"2024-05-17T00:11:16.393",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228391,1715904676402,-536.36410942,0.00011079,2,"2024-05-17T00:11:16.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228392,1715904676411,-1197.84,0.00011079,2,"2024-05-17T00:11:16.411",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228393,1715904676420,-1893.0,0.00011079,2,"2024-05-17T00:11:16.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228394,1715904676430,-1893.0,0.00011079,2,"2024-05-17T00:11:16.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228395,1715904676439,-1893.0,0.00011079,2,"2024-05-17T00:11:16.439",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228396,1715904676448,-1893.0,0.00011079,2,"2024-05-17T00:11:16.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228397,1715904676458,-1893.0,0.00011079,2,"2024-05-17T00:11:16.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228398,1715904676467,-1893.0,0.00011079,2,"2024-05-17T00:11:16.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228399,1715904676476,-1893.0,0.00011079,2,"2024-05-17T00:11:16.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228400,1715904676485,-1893.0,0.00011079,2,"2024-05-17T00:11:16.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228401,1715904676495,-1893.0,0.00011079,2,"2024-05-17T00:11:16.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228402,1715904676504,-1893.0,0.00011079,2,"2024-05-17T00:11:16.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228403,1715904676514,-1893.14118616,0.00011079,2,"2024-05-17T00:11:16.514",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228404,1715904676523,-500.0,0.00011079,2,"2024-05-17T00:11:16.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228405,1715904676533,-500.0,0.00011079,2,"2024-05-17T00:11:16.533",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228406,1715904676542,-500.0,0.00011079,2,"2024-05-17T00:11:16.542",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228407,1715904676552,-500.0,0.00011079,2,"2024-05-17T00:11:16.552",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228408,1715904676561,-500.0,0.00011079,2,"2024-05-17T00:11:16.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228409,1715904676571,-2224.23,0.00011079,2,"2024-05-17T00:11:16.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228410,1715904676580,-2224.23,0.00011079,2,"2024-05-17T00:11:16.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228411,1715904676590,-2224.23,0.00011079,2,"2024-05-17T00:11:16.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228412,1715904676600,-2224.23,0.00011079,2,"2024-05-17T00:11:16.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228413,1715904676610,-2224.23,0.00011079,2,"2024-05-17T00:11:16.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228414,1715904676619,-2224.23,0.00011079,2,"2024-05-17T00:11:16.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228415,1715904676628,-2224.23,0.00011079,2,"2024-05-17T00:11:16.628",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228416,1715904676637,-2224.23,0.00011079,2,"2024-05-17T00:11:16.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228417,1715904676647,-2224.23,0.00011079,2,"2024-05-17T00:11:16.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228418,1715904676656,-2224.23,0.00011079,2,"2024-05-17T00:11:16.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228419,1715904676665,-2224.32317521,0.00011079,2,"2024-05-17T00:11:16.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228420,1715904676674,-1122.87,0.00011079,2,"2024-05-17T00:11:16.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228421,1715904676683,-1122.87,0.00011079,2,"2024-05-17T00:11:16.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228422,1715904676692,-1122.87,0.00011079,2,"2024-05-17T00:11:16.692",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228423,1715904676702,-1122.87,0.00011079,2,"2024-05-17T00:11:16.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228424,1715904676711,-1122.87,0.00011079,2,"2024-05-17T00:11:16.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228425,1715904676721,-1122.87,0.00011079,2,"2024-05-17T00:11:16.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228426,1715904676730,-1122.87,0.00011079,2,"2024-05-17T00:11:16.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228427,1715904676739,-1122.87,0.00011079,2,"2024-05-17T00:11:16.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228428,1715904676748,-1122.87,0.00011079,2,"2024-05-17T00:11:16.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228429,1715904676757,-1122.87,0.00011079,2,"2024-05-17T00:11:16.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228430,1715904676766,-1123.0309059,0.00011079,2,"2024-05-17T00:11:16.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228431,1715904676775,-151.0,0.00011079,2,"2024-05-17T00:11:16.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228432,1715904676785,-1244.42,0.00011079,2,"2024-05-17T00:11:16.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228433,1715904676794,-1244.42,0.00011079,2,"2024-05-17T00:11:16.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228434,1715904676803,-1244.42,0.00011079,2,"2024-05-17T00:11:16.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228435,1715904676813,-1244.42,0.00011079,2,"2024-05-17T00:11:16.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228436,1715904676822,-1244.42,0.00011079,2,"2024-05-17T00:11:16.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228437,1715904676833,-1244.42,0.00011079,2,"2024-05-17T00:11:16.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228438,1715904676844,-1244.42,0.00011079,2,"2024-05-17T00:11:16.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228439,1715904676854,-1244.42,0.00011079,2,"2024-05-17T00:11:16.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228440,1715904676863,-1244.42,0.00011079,2,"2024-05-17T00:11:16.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228441,1715904676873,-1244.42,0.00011079,2,"2024-05-17T00:11:16.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228442,1715904676882,-1244.4444184,0.00011079,2,"2024-05-17T00:11:16.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228443,1715904676892,-565.07,0.00011079,2,"2024-05-17T00:11:16.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228444,1715904676902,-565.07,0.00011079,2,"2024-05-17T00:11:16.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228445,1715904676912,-565.07,0.00011079,2,"2024-05-17T00:11:16.912",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228446,1715904676922,-565.07,0.00011079,2,"2024-05-17T00:11:16.922",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228447,1715904676931,-565.07,0.00011079,2,"2024-05-17T00:11:16.931",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228448,1715904676942,-544.84,0.00011079,2,"2024-05-17T00:11:16.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228449,1715904676952,-544.84,0.00011079,2,"2024-05-17T00:11:16.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228450,1715904676961,-1156719.12033551,0.0001108,2,"2024-05-17T00:11:16.961",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228451,1715904676971,-151.0,0.0001108,2,"2024-05-17T00:11:16.971",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228452,1715904676980,-311.031152,0.0001108,2,"2024-05-17T00:11:16.980",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228453,1715904676990,-311.031152,0.0001108,2,"2024-05-17T00:11:16.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228454,1715904677000,-151.0,0.0001108,2,"2024-05-17T00:11:17.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228455,1715904677011,-151.0,0.0001108,2,"2024-05-17T00:11:17.011",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228456,1715904677021,-151.0,0.0001108,2,"2024-05-17T00:11:17.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228457,1715904677031,-281.736233,0.0001108,2,"2024-05-17T00:11:17.031",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228458,1715904677041,-281.736233,0.0001108,2,"2024-05-17T00:11:17.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228459,1715904677052,-151.0,0.0001108,2,"2024-05-17T00:11:17.052",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228460,1715904677062,-151.0,0.0001108,2,"2024-05-17T00:11:17.062",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228461,1715904677072,-408.177369,0.0001108,2,"2024-05-17T00:11:17.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228462,1715904677082,-152.650521,0.0001108,2,"2024-05-17T00:11:17.082",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228463,1715904677093,-408.177369,0.0001108,2,"2024-05-17T00:11:17.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228464,1715904677102,-151.0,0.0001108,2,"2024-05-17T00:11:17.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228465,1715904677111,-151.0,0.0001108,2,"2024-05-17T00:11:17.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228466,1715904677121,-235.078473,0.0001108,2,"2024-05-17T00:11:17.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228467,1715904677131,-151.0,0.0001108,2,"2024-05-17T00:11:17.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228468,1715904677142,-151.0,0.0001108,2,"2024-05-17T00:11:17.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228469,1715904677152,-151.0,0.0001108,2,"2024-05-17T00:11:17.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228470,1715904677164,-151.0,0.0001108,2,"2024-05-17T00:11:17.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228471,1715904677173,-151.0,0.0001108,2,"2024-05-17T00:11:17.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228472,1715904677183,-151.0,0.0001108,2,"2024-05-17T00:11:17.183",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228473,1715904677193,-400.65222,0.0001108,2,"2024-05-17T00:11:17.193",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228474,1715904677202,-400.65222,0.0001108,2,"2024-05-17T00:11:17.202",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228475,1715904677211,-400.65222,0.0001108,2,"2024-05-17T00:11:17.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228476,1715904677221,-400.65222,0.0001108,2,"2024-05-17T00:11:17.221",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228477,1715904677232,-231.09985,0.0001108,2,"2024-05-17T00:11:17.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228478,1715904677242,-231.09985,0.0001108,2,"2024-05-17T00:11:17.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228479,1715904677253,-232.293167,0.0001108,2,"2024-05-17T00:11:17.253",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228480,1715904677263,-231.09985,0.0001108,2,"2024-05-17T00:11:17.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228481,1715904677275,-231.09985,0.0001108,2,"2024-05-17T00:11:17.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228482,1715904677286,-151.0,0.0001108,2,"2024-05-17T00:11:17.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228483,1715904677296,-151.0,0.0001108,2,"2024-05-17T00:11:17.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228484,1715904677305,-206.076908,0.0001108,2,"2024-05-17T00:11:17.305",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228485,1715904677315,-206.076908,0.0001108,2,"2024-05-17T00:11:17.315",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228486,1715904677325,-158.952003,0.0001108,2,"2024-05-17T00:11:17.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228487,1715904677334,-206.076908,0.0001108,2,"2024-05-17T00:11:17.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228488,1715904677345,-206.076908,0.0001108,2,"2024-05-17T00:11:17.345",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228489,1715904677354,-151.0,0.0001108,2,"2024-05-17T00:11:17.354",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228490,1715904677366,-299.891693,0.0001108,2,"2024-05-17T00:11:17.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228491,1715904677376,-299.891693,0.0001108,2,"2024-05-17T00:11:17.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228492,1715904677385,-340.157102,0.0001108,2,"2024-05-17T00:11:17.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228493,1715904677395,-371.518773,0.0001108,2,"2024-05-17T00:11:17.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228494,1715904677405,-371.518773,0.0001108,2,"2024-05-17T00:11:17.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228495,1715904677416,-151.0,0.0001108,2,"2024-05-17T00:11:17.416",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228496,1715904677426,-340.157102,0.0001108,2,"2024-05-17T00:11:17.426",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228497,1715904677437,-371.518773,0.0001108,2,"2024-05-17T00:11:17.437",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228498,1715904677448,-371.518773,0.0001108,2,"2024-05-17T00:11:17.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228499,1715904677459,-279.171877,0.0001108,2,"2024-05-17T00:11:17.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228500,1715904677471,-151.0,0.0001108,2,"2024-05-17T00:11:17.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228501,1715904677481,-151.0,0.0001108,2,"2024-05-17T00:11:17.481",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228502,1715904677492,-231.20059,0.0001108,2,"2024-05-17T00:11:17.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228503,1715904677503,-151.0,0.0001108,2,"2024-05-17T00:11:17.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228504,1715904677512,-151.0,0.0001108,2,"2024-05-17T00:11:17.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228505,1715904677522,-5260.107016,0.0001108,2,"2024-05-17T00:11:17.522",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228506,1715904677532,-5260.107016,0.0001108,2,"2024-05-17T00:11:17.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228507,1715904677545,-151.0,0.0001108,2,"2024-05-17T00:11:17.545",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228508,1715904677555,-253.439729,0.0001108,2,"2024-05-17T00:11:17.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228509,1715904677565,-253.439729,0.0001108,2,"2024-05-17T00:11:17.565",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228510,1715904677576,-1169.583249,0.0001108,2,"2024-05-17T00:11:17.576",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228511,1715904677587,-1169.583249,0.0001108,2,"2024-05-17T00:11:17.587",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228512,1715904677597,-151.0,0.0001108,2,"2024-05-17T00:11:17.597",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228513,1715904677607,-478.1,0.00011126,2,"2024-05-17T00:11:17.607",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228514,1715904677617,-157.051709,0.00011148,2,"2024-05-17T00:11:17.617",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228515,1715904677629,-157.051709,0.00011148,2,"2024-05-17T00:11:17.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228516,1715904677639,-4206.34,0.00011171,2,"2024-05-17T00:11:17.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228517,1715904677649,-501.19,0.00011171,2,"2024-05-17T00:11:17.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228518,1715904677659,-2062.09,0.00011171,2,"2024-05-17T00:11:17.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228519,1715904677669,-500.0,0.00011171,2,"2024-05-17T00:11:17.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228520,1715904677681,-500.0,0.00011171,2,"2024-05-17T00:11:17.681",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228521,1715904677692,-632.41,0.00011171,2,"2024-05-17T00:11:17.692",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228522,1715904677702,-505.96,0.00011171,2,"2024-05-17T00:11:17.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228523,1715904677712,-891.94,0.00011171,2,"2024-05-17T00:11:17.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228524,1715904677722,-503.69,0.00011171,2,"2024-05-17T00:11:17.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228525,1715904677732,-1197.84,0.00011171,2,"2024-05-17T00:11:17.732",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228526,1715904677741,-500.0,0.00011171,2,"2024-05-17T00:11:17.741",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228527,1715904677751,-565.07,0.00011171,2,"2024-05-17T00:11:17.751",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228528,1715904677761,-159.03909377,0.00011172,2,"2024-05-17T00:11:17.761",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228529,1715904677770,-161.12153437,0.00011172,2,"2024-05-17T00:11:17.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228530,1715904677780,-500.0,0.00011172,2,"2024-05-17T00:11:17.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228531,1715904677790,-500.0,0.00011172,2,"2024-05-17T00:11:17.790",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228532,1715904677799,-500.0,0.00011172,2,"2024-05-17T00:11:17.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228533,1715904677809,-500.0,0.00011172,2,"2024-05-17T00:11:17.809",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228534,1715904677819,-500.0,0.00011172,2,"2024-05-17T00:11:17.819",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228535,1715904677829,-500.0,0.00011172,2,"2024-05-17T00:11:17.829",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228536,1715904677839,-500.0,0.00011172,2,"2024-05-17T00:11:17.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228537,1715904677851,-500.0,0.00011172,2,"2024-05-17T00:11:17.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228538,1715904677860,-521.19,0.00011172,2,"2024-05-17T00:11:17.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228539,1715904677870,-637.27,0.00011172,2,"2024-05-17T00:11:17.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228540,1715904677879,-500.0,0.00011172,2,"2024-05-17T00:11:17.879",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228541,1715904677889,-500.0,0.00011172,2,"2024-05-17T00:11:17.889",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228542,1715904677898,-647.28,0.00011172,2,"2024-05-17T00:11:17.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228543,1715904677908,-500.0,0.00011172,2,"2024-05-17T00:11:17.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228544,1715904677919,-500.0,0.00011172,2,"2024-05-17T00:11:17.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228545,1715904677929,-661.12,0.00011172,2,"2024-05-17T00:11:17.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228546,1715904677939,-845.42,0.00011172,2,"2024-05-17T00:11:17.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228547,1715904677949,-500.0,0.00011172,2,"2024-05-17T00:11:17.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228548,1715904677960,-500.0,0.00011172,2,"2024-05-17T00:11:17.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228549,1715904677969,-1082.09,0.00011172,2,"2024-05-17T00:11:17.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228550,1715904677979,-500.0,0.00011172,2,"2024-05-17T00:11:17.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228551,1715904677989,-500.0,0.00011172,2,"2024-05-17T00:11:17.989",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228552,1715904677999,-1427.85,0.00011172,2,"2024-05-17T00:11:17.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228553,1715904678009,-995.08,0.00011172,2,"2024-05-17T00:11:18.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228554,1715904678018,-528.38,0.00011172,2,"2024-05-17T00:11:18.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228555,1715904678028,-507.23,0.00011172,2,"2024-05-17T00:11:18.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228556,1715904678038,-908.45,0.00011172,2,"2024-05-17T00:11:18.038",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228557,1715904678047,-500.0,0.00011172,2,"2024-05-17T00:11:18.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228558,1715904678057,-637.38,0.00011172,2,"2024-05-17T00:11:18.057",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228559,1715904678066,-689.31,0.00011172,2,"2024-05-17T00:11:18.066",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228560,1715904678076,-657.31,0.00011172,2,"2024-05-17T00:11:18.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228561,1715904678085,-500.0,0.00011172,2,"2024-05-17T00:11:18.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228562,1715904678095,-500.0,0.00011172,2,"2024-05-17T00:11:18.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228563,1715904678104,-1123.95,0.00011172,2,"2024-05-17T00:11:18.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228564,1715904678114,-500.0,0.00011172,2,"2024-05-17T00:11:18.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228565,1715904678123,-500.0,0.00011172,2,"2024-05-17T00:11:18.123",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228566,1715904678133,-1386.6,0.00011172,2,"2024-05-17T00:11:18.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228567,1715904678143,-521.55,0.00011172,2,"2024-05-17T00:11:18.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228568,1715904678152,-566.78,0.00011172,2,"2024-05-17T00:11:18.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228569,1715904678162,-318.74,0.00011172,2,"2024-05-17T00:11:18.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228570,1715904678171,-500.0,0.00011172,2,"2024-05-17T00:11:18.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228571,1715904678180,-357.77353883,0.00011172,2,"2024-05-17T00:11:18.180",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228572,1715904678189,-151.0,0.00011172,2,"2024-05-17T00:11:18.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228573,1715904678199,-1097.52,0.00011172,2,"2024-05-17T00:11:18.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228574,1715904678208,-528.06,0.00011172,2,"2024-05-17T00:11:18.208",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228575,1715904678217,-659.51,0.00011172,2,"2024-05-17T00:11:18.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228576,1715904678227,-238.100134,0.00011172,2,"2024-05-17T00:11:18.227",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228577,1715904678236,-790.52,0.00011172,2,"2024-05-17T00:11:18.236",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228578,1715904678245,-558.16,0.00011172,2,"2024-05-17T00:11:18.245",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228579,1715904678255,-151.0,0.00011172,2,"2024-05-17T00:11:18.255",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228580,1715904678265,-151.0,0.00011172,2,"2024-05-17T00:11:18.265",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228581,1715904678275,-500.0,0.00011172,2,"2024-05-17T00:11:18.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228582,1715904678289,-178.92,0.00011172,2,"2024-05-17T00:11:18.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228583,1715904678298,-500.0,0.00011172,2,"2024-05-17T00:11:18.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228584,1715904678308,-151.0,0.00011172,2,"2024-05-17T00:11:18.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228585,1715904678319,-662.4,0.00011172,2,"2024-05-17T00:11:18.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228586,1715904678328,-500.0,0.00011172,2,"2024-05-17T00:11:18.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228587,1715904678338,-500.0,0.00011172,2,"2024-05-17T00:11:18.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228588,1715904678348,-537.77,0.00011172,2,"2024-05-17T00:11:18.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228589,1715904678361,-500.0,0.00011172,2,"2024-05-17T00:11:18.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228590,1715904678371,-151.0,0.00011172,2,"2024-05-17T00:11:18.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228591,1715904678381,-565.41,0.00011172,2,"2024-05-17T00:11:18.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228592,1715904678390,-500.0,0.00011172,2,"2024-05-17T00:11:18.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228593,1715904678399,-2630.07,0.00011172,2,"2024-05-17T00:11:18.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228594,1715904678410,-500.0,0.00011172,2,"2024-05-17T00:11:18.410",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228595,1715904678419,-743.58,0.00011172,2,"2024-05-17T00:11:18.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228596,1715904678430,-151.0,0.00011172,2,"2024-05-17T00:11:18.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228597,1715904678442,-500.0,0.00011172,2,"2024-05-17T00:11:18.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228598,1715904678452,-500.0,0.00011172,2,"2024-05-17T00:11:18.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228599,1715904678464,-546.74,0.00011172,2,"2024-05-17T00:11:18.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228600,1715904678475,-1570.45,0.00011172,2,"2024-05-17T00:11:18.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228601,1715904678485,-1761.79,0.00011172,2,"2024-05-17T00:11:18.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228602,1715904678495,-747.83,0.00011172,2,"2024-05-17T00:11:18.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228603,1715904678506,-815.21,0.00011172,2,"2024-05-17T00:11:18.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228604,1715904678515,-768.75,0.00011172,2,"2024-05-17T00:11:18.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228605,1715904678525,-1799.23,0.00011172,2,"2024-05-17T00:11:18.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228606,1715904678534,-614.68,0.00011172,2,"2024-05-17T00:11:18.534",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228607,1715904678543,-500.0,0.00011172,2,"2024-05-17T00:11:18.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228608,1715904678553,-715.4,0.00011172,2,"2024-05-17T00:11:18.553",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228609,1715904678562,-559.86,0.00011172,2,"2024-05-17T00:11:18.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228610,1715904678571,-655.48,0.00011172,2,"2024-05-17T00:11:18.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228611,1715904678580,-530.03,0.00011172,2,"2024-05-17T00:11:18.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228612,1715904678590,-500.0,0.00011172,2,"2024-05-17T00:11:18.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228613,1715904678600,-735.6,0.00011172,2,"2024-05-17T00:11:18.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228614,1715904678610,-17430.5,0.00011172,2,"2024-05-17T00:11:18.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228615,1715904678620,-762.31,0.00011172,2,"2024-05-17T00:11:18.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228616,1715904678629,-500.0,0.00011172,2,"2024-05-17T00:11:18.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228617,1715904678640,-527.26,0.00011172,2,"2024-05-17T00:11:18.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228618,1715904678650,-500.0,0.00011172,2,"2024-05-17T00:11:18.650",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228619,1715904678659,-500.0,0.00011172,2,"2024-05-17T00:11:18.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228620,1715904678668,-775.82,0.00011172,2,"2024-05-17T00:11:18.668",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228621,1715904678678,-500.0,0.00011172,2,"2024-05-17T00:11:18.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228622,1715904678687,-520.31,0.00011172,2,"2024-05-17T00:11:18.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228623,1715904678696,-500.0,0.00011172,2,"2024-05-17T00:11:18.696",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228624,1715904678706,-500.0,0.00011172,2,"2024-05-17T00:11:18.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228625,1715904678716,-1967.2,0.00011172,2,"2024-05-17T00:11:18.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228626,1715904678725,-681.98,0.00011172,2,"2024-05-17T00:11:18.725",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228627,1715904678953,-500.0,0.00011172,2,"2024-05-17T00:11:18.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228628,1715904678973,-500.0,0.00011172,2,"2024-05-17T00:11:18.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228629,1715904678984,-2351.13,0.00011172,2,"2024-05-17T00:11:18.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228630,1715904678993,-1599.53,0.00011172,2,"2024-05-17T00:11:18.993",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228631,1715904679002,-1703.41,0.00011172,2,"2024-05-17T00:11:19.002",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228632,1715904679012,-500.0,0.00011172,2,"2024-05-17T00:11:19.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228633,1715904679021,-500.0,0.00011172,2,"2024-05-17T00:11:19.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228634,1715904679030,-500.0,0.00011172,2,"2024-05-17T00:11:19.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228635,1715904679039,-500.0,0.00011172,2,"2024-05-17T00:11:19.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228636,1715904679048,-891.15,0.00011172,2,"2024-05-17T00:11:19.048",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228637,1715904679057,-973.78,0.00011172,2,"2024-05-17T00:11:19.057",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228638,1715904679066,-611.8,0.00011172,2,"2024-05-17T00:11:19.066",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228639,1715904679076,-918.96,0.00011172,2,"2024-05-17T00:11:19.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228640,1715904679086,-500.0,0.00011172,2,"2024-05-17T00:11:19.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228641,1715904679095,-815.39,0.00011172,2,"2024-05-17T00:11:19.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228642,1715904679105,-1299.05,0.00011172,2,"2024-05-17T00:11:19.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228643,1715904679114,-2217.31,0.00011172,2,"2024-05-17T00:11:19.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228644,1715904679124,-500.0,0.00011172,2,"2024-05-17T00:11:19.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228645,1715904679133,-824.34,0.00011172,2,"2024-05-17T00:11:19.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228646,1715904679143,-4206.34,0.00011172,2,"2024-05-17T00:11:19.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228647,1715904679151,-752.46,0.00011172,2,"2024-05-17T00:11:19.151",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228648,1715904679160,-500.0,0.00011172,2,"2024-05-17T00:11:19.160",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228649,1715904679170,-500.0,0.00011172,2,"2024-05-17T00:11:19.170",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228650,1715904679179,-500.0,0.00011172,2,"2024-05-17T00:11:19.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228651,1715904679188,-4692.96,0.00011172,2,"2024-05-17T00:11:19.188",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228652,1715904679198,-2739.75,0.00011172,2,"2024-05-17T00:11:19.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228653,1715904679207,-501.19,0.00011172,2,"2024-05-17T00:11:19.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228654,1715904679216,-500.0,0.00011172,2,"2024-05-17T00:11:19.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228655,1715904679225,-587.41,0.00011172,2,"2024-05-17T00:11:19.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228656,1715904679234,-424.17,0.00011172,2,"2024-05-17T00:11:19.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228657,1715904679243,-618.3,0.00011172,2,"2024-05-17T00:11:19.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228658,1715904679252,-2115.13,0.00011172,2,"2024-05-17T00:11:19.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228659,1715904679261,-1202.26,0.00011172,2,"2024-05-17T00:11:19.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228660,1715904679272,-5079.71,0.00011172,2,"2024-05-17T00:11:19.272",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228661,1715904679286,-5079.71,0.00011172,2,"2024-05-17T00:11:19.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228662,1715904679296,-500.0,0.00011172,2,"2024-05-17T00:11:19.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228663,1715904679305,-556.76,0.00011172,2,"2024-05-17T00:11:19.305",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228664,1715904679318,-500.0,0.00011172,2,"2024-05-17T00:11:19.318",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228665,1715904679327,-500.0,0.00011172,2,"2024-05-17T00:11:19.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228666,1715904679336,-3035.17,0.00011172,2,"2024-05-17T00:11:19.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228667,1715904679346,-1941.35,0.00011172,2,"2024-05-17T00:11:19.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228668,1715904679358,-20127.94,0.00011172,2,"2024-05-17T00:11:19.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228669,1715904679367,-2469.42,0.00011172,2,"2024-05-17T00:11:19.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228670,1715904679376,-11260.35,0.00011172,2,"2024-05-17T00:11:19.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228671,1715904679385,-1363.06,0.00011172,2,"2024-05-17T00:11:19.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228672,1715904679394,-1004.67,0.00011172,2,"2024-05-17T00:11:19.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228673,1715904679403,-1773.38,0.00011172,2,"2024-05-17T00:11:19.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228674,1715904679414,-1773.38,0.00011172,2,"2024-05-17T00:11:19.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228675,1715904679424,-2062.09,0.00011172,2,"2024-05-17T00:11:19.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228676,1715904679434,-500.0,0.00011172,2,"2024-05-17T00:11:19.434",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228677,1715904679443,-500.0,0.00011172,2,"2024-05-17T00:11:19.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228678,1715904679452,-1645.85,0.00011172,2,"2024-05-17T00:11:19.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228679,1715904679461,-12891.66,0.00011172,2,"2024-05-17T00:11:19.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228680,1715904679470,-990.35,0.00011172,2,"2024-05-17T00:11:19.470",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228681,1715904679480,-1615.88,0.00011172,2,"2024-05-17T00:11:19.480",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228682,1715904679489,-303.44,0.00011172,2,"2024-05-17T00:11:19.489",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228683,1715904679499,-752.39,0.00011172,2,"2024-05-17T00:11:19.499",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228684,1715904679508,-500.0,0.00011172,2,"2024-05-17T00:11:19.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228685,1715904679518,-500.0,0.00011172,2,"2024-05-17T00:11:19.518",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228686,1715904679528,-500.0,0.00011172,2,"2024-05-17T00:11:19.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228687,1715904679539,-502.09,0.00011172,2,"2024-05-17T00:11:19.539",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228688,1715904679549,-1831.98,0.00011172,2,"2024-05-17T00:11:19.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228689,1715904679560,-4074.46,0.00011172,2,"2024-05-17T00:11:19.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228690,1715904679570,-500.0,0.00011172,2,"2024-05-17T00:11:19.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228691,1715904679580,-2529.74,0.00011172,2,"2024-05-17T00:11:19.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228692,1715904679590,-538.17,0.00011172,2,"2024-05-17T00:11:19.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228693,1715904679601,-3836.13,0.00011172,2,"2024-05-17T00:11:19.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228694,1715904679610,-3836.13,0.00011172,2,"2024-05-17T00:11:19.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228695,1715904679619,-500.0,0.00011172,2,"2024-05-17T00:11:19.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228696,1715904679630,-500.0,0.00011172,2,"2024-05-17T00:11:19.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228697,1715904679640,-500.0,0.00011172,2,"2024-05-17T00:11:19.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228698,1715904679649,-500.0,0.00011172,2,"2024-05-17T00:11:19.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228699,1715904679660,-6262.71,0.00011172,2,"2024-05-17T00:11:19.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228700,1715904679670,-509.47,0.00011172,2,"2024-05-17T00:11:19.670",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228701,1715904679681,-1703.91,0.00011172,2,"2024-05-17T00:11:19.681",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228702,1715904679691,-516.75,0.00011172,2,"2024-05-17T00:11:19.691",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228703,1715904679701,-500.0,0.00011172,2,"2024-05-17T00:11:19.701",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228704,1715904679711,-9312.62,0.00011172,2,"2024-05-17T00:11:19.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228705,1715904679721,-757.86,0.00011172,2,"2024-05-17T00:11:19.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228706,1715904679731,-500.0,0.00011172,2,"2024-05-17T00:11:19.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228707,1715904679742,-283.52392966,0.00011172,2,"2024-05-17T00:11:19.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228708,1715904679753,-500.0,0.00011172,2,"2024-05-17T00:11:19.753",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228709,1715904679764,-3915.77,0.00011172,2,"2024-05-17T00:11:19.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228710,1715904679774,-500.0,0.00011172,2,"2024-05-17T00:11:19.774",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228711,1715904679784,-695.09,0.00011172,2,"2024-05-17T00:11:19.784",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228712,1715904679794,-500.0,0.00011172,2,"2024-05-17T00:11:19.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228713,1715904679804,-1199.7,0.00011172,2,"2024-05-17T00:11:19.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228714,1715904679813,-1921.67,0.00011172,2,"2024-05-17T00:11:19.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228715,1715904679825,-500.0,0.00011172,2,"2024-05-17T00:11:19.825",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228716,1715904679834,-632.41,0.00011172,2,"2024-05-17T00:11:19.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228717,1715904679844,-500.0,0.00011172,2,"2024-05-17T00:11:19.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228718,1715904679853,-500.0,0.00011172,2,"2024-05-17T00:11:19.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228719,1715904679863,-549.08,0.00011172,2,"2024-05-17T00:11:19.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228720,1715904679872,-549.08,0.00011172,2,"2024-05-17T00:11:19.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228721,1715904679882,-962.41,0.00011172,2,"2024-05-17T00:11:19.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228722,1715904679891,-500.0,0.00011172,2,"2024-05-17T00:11:19.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228723,1715904679902,-634.34,0.00011172,2,"2024-05-17T00:11:19.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228724,1715904679912,-505.96,0.00011172,2,"2024-05-17T00:11:19.912",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228725,1715904679923,-2730.67,0.00011172,2,"2024-05-17T00:11:19.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228726,1715904679932,-7815.15,0.00011172,2,"2024-05-17T00:11:19.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228727,1715904679942,-500.0,0.00011172,2,"2024-05-17T00:11:19.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228728,1715904679951,-967.47,0.00011172,2,"2024-05-17T00:11:19.951",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228729,1715904679961,-967.47,0.00011172,2,"2024-05-17T00:11:19.961",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228730,1715904679970,-891.94,0.00011172,2,"2024-05-17T00:11:19.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228731,1715904679980,-15488.56,0.00011172,2,"2024-05-17T00:11:19.980",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228732,1715904679989,-589.2,0.00011172,2,"2024-05-17T00:11:19.989",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228733,1715904679999,-795.51,0.00011172,2,"2024-05-17T00:11:19.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228734,1715904680008,-500.0,0.00011172,2,"2024-05-17T00:11:20.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228735,1715904680018,-503.69,0.00011172,2,"2024-05-17T00:11:20.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228736,1715904680028,-598.49,0.00011172,2,"2024-05-17T00:11:20.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228737,1715904680037,-1373.26,0.00011172,2,"2024-05-17T00:11:20.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228738,1715904680046,-1371.34,0.00011172,2,"2024-05-17T00:11:20.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228739,1715904680055,-2015.32,0.00011172,2,"2024-05-17T00:11:20.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228740,1715904680065,-837.85,0.00011172,2,"2024-05-17T00:11:20.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228741,1715904680075,-500.0,0.00011172,2,"2024-05-17T00:11:20.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228742,1715904680085,-684.95,0.00011172,2,"2024-05-17T00:11:20.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228743,1715904680094,-684.95,0.00011172,2,"2024-05-17T00:11:20.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228744,1715904680104,-3004.8,0.00011172,2,"2024-05-17T00:11:20.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228745,1715904680113,-628.65,0.00011172,2,"2024-05-17T00:11:20.113",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228746,1715904680122,-1197.84,0.00011172,2,"2024-05-17T00:11:20.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228747,1715904680132,-500.0,0.00011172,2,"2024-05-17T00:11:20.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228748,1715904680141,-702.57,0.00011172,2,"2024-05-17T00:11:20.141",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228749,1715904680152,-544.47,0.00011172,2,"2024-05-17T00:11:20.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228750,1715904680162,-500.0,0.00011172,2,"2024-05-17T00:11:20.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228751,1715904680172,-2008.94,0.00011172,2,"2024-05-17T00:11:20.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228752,1715904680181,-948.01,0.00011172,2,"2024-05-17T00:11:20.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228753,1715904680190,-948.01,0.00011172,2,"2024-05-17T00:11:20.190",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228754,1715904680199,-500.0,0.00011172,2,"2024-05-17T00:11:20.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228755,1715904680209,-635.05,0.00011172,2,"2024-05-17T00:11:20.209",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228756,1715904680220,-4601.48,0.00011172,2,"2024-05-17T00:11:20.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228757,1715904680229,-1439.96,0.00011172,2,"2024-05-17T00:11:20.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228758,1715904680239,-500.0,0.00011172,2,"2024-05-17T00:11:20.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228759,1715904680248,-1535.96,0.00011172,2,"2024-05-17T00:11:20.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228760,1715904680257,-881.23,0.00011172,2,"2024-05-17T00:11:20.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228761,1715904680266,-500.0,0.00011172,2,"2024-05-17T00:11:20.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228762,1715904680276,-808.85,0.00011172,2,"2024-05-17T00:11:20.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228763,1715904680289,-500.0,0.00011172,2,"2024-05-17T00:11:20.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228764,1715904680298,-500.0,0.00011172,2,"2024-05-17T00:11:20.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228765,1715904680307,-500.0,0.00011172,2,"2024-05-17T00:11:20.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228766,1715904680317,-398.53,0.00011172,2,"2024-05-17T00:11:20.317",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228767,1715904680326,-1948.51,0.00011172,2,"2024-05-17T00:11:20.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228768,1715904680336,-2869.7,0.00011172,2,"2024-05-17T00:11:20.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228769,1715904680347,-500.0,0.00011172,2,"2024-05-17T00:11:20.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228770,1715904680358,-715.32,0.00011172,2,"2024-05-17T00:11:20.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228771,1715904680368,-657.75,0.00011172,2,"2024-05-17T00:11:20.368",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228772,1715904680378,-657.75,0.00011172,2,"2024-05-17T00:11:20.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228773,1715904680387,-1080.59,0.00011172,2,"2024-05-17T00:11:20.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228774,1715904680397,-500.0,0.00011172,2,"2024-05-17T00:11:20.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228775,1715904680406,-565.07,0.00011172,2,"2024-05-17T00:11:20.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228776,1715904680415,-373.97275012,0.00011173,2,"2024-05-17T00:11:20.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228777,1715904680425,-3058.56827206,0.00011173,2,"2024-05-17T00:11:20.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228778,1715904680435,-155.0,0.00011173,2,"2024-05-17T00:11:20.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228779,1715904680445,-229.00150754,0.00011173,2,"2024-05-17T00:11:20.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228780,1715904680455,-500.0,0.00011173,2,"2024-05-17T00:11:20.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228781,1715904680464,-500.0,0.00011173,2,"2024-05-17T00:11:20.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228782,1715904680474,-500.0,0.00011173,2,"2024-05-17T00:11:20.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228783,1715904680484,-151.0,0.00011173,2,"2024-05-17T00:11:20.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228784,1715904680493,-151.0,0.00011173,2,"2024-05-17T00:11:20.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228785,1715904680503,-151.0,0.00011173,2,"2024-05-17T00:11:20.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228786,1715904680512,-500.0,0.00011173,2,"2024-05-17T00:11:20.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228787,1715904680522,-160.74,0.00011173,2,"2024-05-17T00:11:20.522",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228788,1715904680531,-700.17,0.00011173,2,"2024-05-17T00:11:20.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228789,1715904680541,-151.0,0.00011173,2,"2024-05-17T00:11:20.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228790,1715904680550,-500.0,0.00011173,2,"2024-05-17T00:11:20.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228791,1715904680560,-500.0,0.00011173,2,"2024-05-17T00:11:20.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228792,1715904680569,-500.0,0.00011173,2,"2024-05-17T00:11:20.569",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228793,1715904680579,-402.93749797,0.00011173,2,"2024-05-17T00:11:20.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228794,1715904680588,-500.0,0.00011173,2,"2024-05-17T00:11:20.588",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228795,1715904680599,-500.0,0.00011173,2,"2024-05-17T00:11:20.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228796,1715904680609,-586.47,0.00011173,2,"2024-05-17T00:11:20.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228797,1715904680618,-521.19,0.00011173,2,"2024-05-17T00:11:20.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228798,1715904680627,-637.27,0.00011173,2,"2024-05-17T00:11:20.627",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228799,1715904680637,-500.0,0.00011173,2,"2024-05-17T00:11:20.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228800,1715904680646,-500.0,0.00011173,2,"2024-05-17T00:11:20.646",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228801,1715904680656,-500.0,0.00011173,2,"2024-05-17T00:11:20.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228802,1715904680665,-500.0,0.00011173,2,"2024-05-17T00:11:20.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228803,1715904680674,-500.0,0.00011173,2,"2024-05-17T00:11:20.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228804,1715904680684,-500.0,0.00011173,2,"2024-05-17T00:11:20.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228805,1715904680693,-647.28,0.00011173,2,"2024-05-17T00:11:20.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228806,1715904680702,-647.28,0.00011173,2,"2024-05-17T00:11:20.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228807,1715904680711,-151.0,0.00011173,2,"2024-05-17T00:11:20.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228808,1715904680721,-500.0,0.00011173,2,"2024-05-17T00:11:20.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228809,1715904680730,-504.62,0.00011173,2,"2024-05-17T00:11:20.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228810,1715904680740,-500.0,0.00011173,2,"2024-05-17T00:11:20.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228811,1715904680749,-500.0,0.00011173,2,"2024-05-17T00:11:20.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228812,1715904680759,-874.28,0.00011173,2,"2024-05-17T00:11:20.759",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228813,1715904680768,-199.664603,0.00011173,2,"2024-05-17T00:11:20.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228814,1715904680778,-661.12,0.00011173,2,"2024-05-17T00:11:20.778",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228815,1715904680788,-661.12,0.00011173,2,"2024-05-17T00:11:20.788",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228816,1715904680798,-578.32,0.00011173,2,"2024-05-17T00:11:20.798",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228817,1715904680808,-869.438713,0.00011173,2,"2024-05-17T00:11:20.808",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228818,1715904680818,-869.438713,0.00011173,2,"2024-05-17T00:11:20.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228819,1715904680827,-845.42,0.00011173,2,"2024-05-17T00:11:20.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228820,1715904680837,-845.42,0.00011173,2,"2024-05-17T00:11:20.837",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228821,1715904680849,-500.0,0.00011173,2,"2024-05-17T00:11:20.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228822,1715904680858,-500.0,0.00011173,2,"2024-05-17T00:11:20.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228823,1715904680867,-538.66,0.00011173,2,"2024-05-17T00:11:20.867",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228824,1715904680877,-500.0,0.00011173,2,"2024-05-17T00:11:20.877",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228825,1715904680887,-1082.09,0.00011173,2,"2024-05-17T00:11:20.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228826,1715904680897,-500.0,0.00011173,2,"2024-05-17T00:11:20.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228827,1715904680908,-1082.09,0.00011173,2,"2024-05-17T00:11:20.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228828,1715904680917,-508.41,0.00011173,2,"2024-05-17T00:11:20.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228829,1715904680928,-500.0,0.00011173,2,"2024-05-17T00:11:20.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228830,1715904680938,-500.0,0.00011173,2,"2024-05-17T00:11:20.938",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228831,1715904680948,-500.0,0.00011173,2,"2024-05-17T00:11:20.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228832,1715904680958,-151.0,0.00011173,2,"2024-05-17T00:11:20.958",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228833,1715904680967,-151.0,0.00011173,2,"2024-05-17T00:11:20.967",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228834,1715904680977,-1031.65,0.00011173,2,"2024-05-17T00:11:20.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228835,1715904680986,-151.0,0.00011173,2,"2024-05-17T00:11:20.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228836,1715904680995,-154.011408,0.00011173,2,"2024-05-17T00:11:20.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228837,1715904681004,-1427.85,0.00011173,2,"2024-05-17T00:11:21.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228838,1715904681014,-1427.85,0.00011173,2,"2024-05-17T00:11:21.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228839,1715904681024,-995.08,0.00011173,2,"2024-05-17T00:11:21.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228840,1715904681034,-528.38,0.00011173,2,"2024-05-17T00:11:21.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228841,1715904681043,-528.38,0.00011173,2,"2024-05-17T00:11:21.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228842,1715904681053,-500.0,0.00011173,2,"2024-05-17T00:11:21.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228843,1715904681062,-1474.34,0.00011173,2,"2024-05-17T00:11:21.062",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228844,1715904681071,-908.45,0.00011173,2,"2024-05-17T00:11:21.071",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228845,1715904681081,-908.45,0.00011173,2,"2024-05-17T00:11:21.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228846,1715904681091,-500.0,0.00011173,2,"2024-05-17T00:11:21.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228847,1715904681101,-500.0,0.00011173,2,"2024-05-17T00:11:21.101",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228848,1715904681111,-151.0,0.00011173,2,"2024-05-17T00:11:21.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228849,1715904681120,-815.922989,0.00011173,2,"2024-05-17T00:11:21.120",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228850,1715904681130,-509.62,0.00011173,2,"2024-05-17T00:11:21.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228851,1715904681139,-637.38,0.00011173,2,"2024-05-17T00:11:21.139",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228852,1715904681149,-637.38,0.00011173,2,"2024-05-17T00:11:21.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228853,1715904681158,-815.922989,0.00011173,2,"2024-05-17T00:11:21.158",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228854,1715904681168,-689.31,0.00011173,2,"2024-05-17T00:11:21.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228855,1715904681177,-689.31,0.00011173,2,"2024-05-17T00:11:21.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228856,1715904681187,-657.31,0.00011173,2,"2024-05-17T00:11:21.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228857,1715904681196,-657.31,0.00011173,2,"2024-05-17T00:11:21.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228858,1715904681206,-923.77,0.00011173,2,"2024-05-17T00:11:21.206",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228859,1715904681216,-151.0,0.00011173,2,"2024-05-17T00:11:21.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228860,1715904681225,-500.0,0.00011173,2,"2024-05-17T00:11:21.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228861,1715904681234,-500.0,0.00011173,2,"2024-05-17T00:11:21.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228862,1715904681243,-151.0,0.00011173,2,"2024-05-17T00:11:21.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228863,1715904681253,-2970.16,0.00011173,2,"2024-05-17T00:11:21.253",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228864,1715904681318,-151.0,0.00011173,2,"2024-05-17T00:11:21.318",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228865,1715904681327,-151.0,0.00011173,2,"2024-05-17T00:11:21.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228866,1715904681336,-500.0,0.00011173,2,"2024-05-17T00:11:21.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228867,1715904681345,-500.0,0.00011173,2,"2024-05-17T00:11:21.345",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228868,1715904681357,-1123.95,0.00011173,2,"2024-05-17T00:11:21.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228869,1715904681366,-1123.95,0.00011173,2,"2024-05-17T00:11:21.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228870,1715904681375,-340.443738,0.00011173,2,"2024-05-17T00:11:21.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228871,1715904681384,-340.443738,0.00011173,2,"2024-05-17T00:11:21.384",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228872,1715904681393,-500.0,0.00011173,2,"2024-05-17T00:11:21.393",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228873,1715904681402,-635.53,0.00011173,2,"2024-05-17T00:11:21.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228874,1715904681411,-500.0,0.00011173,2,"2024-05-17T00:11:21.411",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228875,1715904681420,-500.0,0.00011173,2,"2024-05-17T00:11:21.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228876,1715904681429,-151.0,0.00011173,2,"2024-05-17T00:11:21.429",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228877,1715904681438,-1386.6,0.00011173,2,"2024-05-17T00:11:21.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228878,1715904681448,-521.55,0.00011173,2,"2024-05-17T00:11:21.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228879,1715904681457,-521.55,0.00011173,2,"2024-05-17T00:11:21.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228880,1715904681466,-1926.5,0.00011173,2,"2024-05-17T00:11:21.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228881,1715904681475,-566.78,0.00011173,2,"2024-05-17T00:11:21.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228882,1715904681484,-566.78,0.00011173,2,"2024-05-17T00:11:21.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228883,1715904681493,-500.0,0.00011173,2,"2024-05-17T00:11:21.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228884,1715904681502,-500.0,0.00011173,2,"2024-05-17T00:11:21.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228885,1715904681511,-1097.52,0.00011173,2,"2024-05-17T00:11:21.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228886,1715904681520,-528.06,0.00011173,2,"2024-05-17T00:11:21.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228887,1715904681529,-659.51,0.00011173,2,"2024-05-17T00:11:21.529",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228888,1715904681538,-659.51,0.00011173,2,"2024-05-17T00:11:21.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228889,1715904681548,-790.52,0.00011173,2,"2024-05-17T00:11:21.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228890,1715904681557,-790.52,0.00011173,2,"2024-05-17T00:11:21.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228891,1715904681566,-558.16,0.00011173,2,"2024-05-17T00:11:21.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228892,1715904681575,-178.92,0.00011173,2,"2024-05-17T00:11:21.575",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228893,1715904681585,-178.92,0.00011173,2,"2024-05-17T00:11:21.585",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228894,1715904681594,-500.0,0.00011173,2,"2024-05-17T00:11:21.594",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228895,1715904681604,-500.0,0.00011173,2,"2024-05-17T00:11:21.604",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228896,1715904681614,-662.4,0.00011173,2,"2024-05-17T00:11:21.614",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228897,1715904681623,-500.0,0.00011173,2,"2024-05-17T00:11:21.623",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228898,1715904681632,-500.0,0.00011173,2,"2024-05-17T00:11:21.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228899,1715904681642,-500.0,0.00011173,2,"2024-05-17T00:11:21.642",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228900,1715904681651,-537.77,0.00011173,2,"2024-05-17T00:11:21.651",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228901,1715904681661,-500.0,0.00011173,2,"2024-05-17T00:11:21.661",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228902,1715904681671,-565.41,0.00011173,2,"2024-05-17T00:11:21.671",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228903,1715904681680,-565.41,0.00011173,2,"2024-05-17T00:11:21.680",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228904,1715904681689,-500.0,0.00011173,2,"2024-05-17T00:11:21.689",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228905,1715904681699,-2630.07,0.00011173,2,"2024-05-17T00:11:21.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228906,1715904681708,-2630.07,0.00011173,2,"2024-05-17T00:11:21.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228907,1715904681718,-500.0,0.00011173,2,"2024-05-17T00:11:21.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228908,1715904681727,-500.0,0.00011173,2,"2024-05-17T00:11:21.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228909,1715904681736,-743.58,0.00011173,2,"2024-05-17T00:11:21.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228910,1715904681745,-151.0,0.00011173,2,"2024-05-17T00:11:21.745",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228911,1715904681755,-500.0,0.00011173,2,"2024-05-17T00:11:21.755",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228912,1715904681765,-500.0,0.00011173,2,"2024-05-17T00:11:21.765",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228913,1715904681774,-500.0,0.00011173,2,"2024-05-17T00:11:21.774",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228914,1715904681784,-546.74,0.00011173,2,"2024-05-17T00:11:21.784",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228915,1715904681793,-546.74,0.00011173,2,"2024-05-17T00:11:21.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228916,1715904681803,-1570.45,0.00011173,2,"2024-05-17T00:11:21.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228917,1715904681812,-1570.45,0.00011173,2,"2024-05-17T00:11:21.812",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228918,1715904681822,-1761.79,0.00011173,2,"2024-05-17T00:11:21.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228919,1715904681831,-1761.79,0.00011173,2,"2024-05-17T00:11:21.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228920,1715904681840,-747.83,0.00011173,2,"2024-05-17T00:11:21.840",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228921,1715904681851,-768.75,0.00011173,2,"2024-05-17T00:11:21.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228922,1715904681860,-815.21,0.00011173,2,"2024-05-17T00:11:21.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228923,1715904681869,-311.031152,0.00011173,2,"2024-05-17T00:11:21.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228924,1715904681879,-1799.23,0.00011173,2,"2024-05-17T00:11:21.879",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228925,1715904681888,-1799.23,0.00011173,2,"2024-05-17T00:11:21.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228926,1715904681898,-614.68,0.00011173,2,"2024-05-17T00:11:21.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228927,1715904681908,-311.031152,0.00011173,2,"2024-05-17T00:11:21.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228928,1715904681917,-614.68,0.00011173,2,"2024-05-17T00:11:21.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228929,1715904681927,-151.0,0.00011173,2,"2024-05-17T00:11:21.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228930,1715904681936,-151.0,0.00011173,2,"2024-05-17T00:11:21.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228931,1715904681946,-159.007682,0.00011173,2,"2024-05-17T00:11:21.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228932,1715904681955,-500.0,0.00011173,2,"2024-05-17T00:11:21.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228933,1715904681964,-715.4,0.00011173,2,"2024-05-17T00:11:21.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228934,1715904681974,-715.4,0.00011173,2,"2024-05-17T00:11:21.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228935,1715904681983,-559.86,0.00011173,2,"2024-05-17T00:11:21.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228936,1715904681992,-655.48,0.00011173,2,"2024-05-17T00:11:21.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228937,1715904682002,-655.48,0.00011173,2,"2024-05-17T00:11:22.002",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228938,1715904682011,-530.03,0.00011173,2,"2024-05-17T00:11:22.011",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228939,1715904682020,-735.6,0.00011173,2,"2024-05-17T00:11:22.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228940,1715904682030,-500.0,0.00011173,2,"2024-05-17T00:11:22.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228941,1715904682039,-735.6,0.00011173,2,"2024-05-17T00:11:22.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228942,1715904682048,-17430.5,0.00011173,2,"2024-05-17T00:11:22.048",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228943,1715904682057,-17430.5,0.00011173,2,"2024-05-17T00:11:22.057",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228944,1715904682067,-281.736233,0.00011173,2,"2024-05-17T00:11:22.067",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228945,1715904682077,-762.31,0.00011173,2,"2024-05-17T00:11:22.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228946,1715904682086,-762.31,0.00011173,2,"2024-05-17T00:11:22.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228947,1715904682095,-500.0,0.00011173,2,"2024-05-17T00:11:22.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228948,1715904682105,-500.0,0.00011173,2,"2024-05-17T00:11:22.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228949,1715904682114,-527.26,0.00011173,2,"2024-05-17T00:11:22.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228950,1715904682124,-281.736233,0.00011173,2,"2024-05-17T00:11:22.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228951,1715904682133,-500.0,0.00011173,2,"2024-05-17T00:11:22.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228952,1715904682143,-500.0,0.00011173,2,"2024-05-17T00:11:22.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228953,1715904682152,-500.0,0.00011173,2,"2024-05-17T00:11:22.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228954,1715904682161,-775.82,0.00011173,2,"2024-05-17T00:11:22.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228955,1715904682170,-775.82,0.00011173,2,"2024-05-17T00:11:22.170",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228956,1715904682180,-500.0,0.00011173,2,"2024-05-17T00:11:22.180",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228957,1715904682189,-500.0,0.00011173,2,"2024-05-17T00:11:22.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228958,1715904682198,-520.31,0.00011173,2,"2024-05-17T00:11:22.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228959,1715904682207,-151.0,0.00011173,2,"2024-05-17T00:11:22.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228960,1715904682216,-408.177369,0.00011173,2,"2024-05-17T00:11:22.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228961,1715904682225,-408.177369,0.00011173,2,"2024-05-17T00:11:22.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228962,1715904682234,-500.0,0.00011173,2,"2024-05-17T00:11:22.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228963,1715904682243,-500.0,0.00011173,2,"2024-05-17T00:11:22.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228964,1715904682252,-500.0,0.00011173,2,"2024-05-17T00:11:22.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228965,1715904682262,-1967.2,0.00011173,2,"2024-05-17T00:11:22.262",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228966,1715904682271,-1967.2,0.00011173,2,"2024-05-17T00:11:22.271",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228967,1715904682285,-681.98,0.00011173,2,"2024-05-17T00:11:22.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228968,1715904682294,-681.98,0.00011173,2,"2024-05-17T00:11:22.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228969,1715904682304,-500.0,0.00011173,2,"2024-05-17T00:11:22.304",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228970,1715904682313,-500.0,0.00011173,2,"2024-05-17T00:11:22.313",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228971,1715904682325,-500.0,0.00011173,2,"2024-05-17T00:11:22.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228972,1715904682334,-500.0,0.00011173,2,"2024-05-17T00:11:22.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228973,1715904682344,-2351.13,0.00011173,2,"2024-05-17T00:11:22.344",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228974,1715904682355,-2351.13,0.00011173,2,"2024-05-17T00:11:22.355",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228975,1715904682364,-1599.53,0.00011173,2,"2024-05-17T00:11:22.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228976,1715904682374,-1599.53,0.00011173,2,"2024-05-17T00:11:22.374",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228977,1715904682383,-1703.41,0.00011173,2,"2024-05-17T00:11:22.383",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228978,1715904682392,-1703.41,0.00011173,2,"2024-05-17T00:11:22.392",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228979,1715904682401,-500.0,0.00011173,2,"2024-05-17T00:11:22.401",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228980,1715904682410,-500.0,0.00011173,2,"2024-05-17T00:11:22.410",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228981,1715904682420,-397.00000317,0.00011173,2,"2024-05-17T00:11:22.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228982,1715904682429,-500.0,0.00011173,2,"2024-05-17T00:11:22.429",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228983,1715904682438,-500.0,0.00011173,2,"2024-05-17T00:11:22.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228984,1715904682448,-500.0,0.00011173,2,"2024-05-17T00:11:22.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228985,1715904682457,-500.0,0.00011173,2,"2024-05-17T00:11:22.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228986,1715904682467,-151.0,0.00011173,2,"2024-05-17T00:11:22.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228987,1715904682477,-973.78,0.00011173,2,"2024-05-17T00:11:22.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228988,1715904682487,-973.78,0.00011173,2,"2024-05-17T00:11:22.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228989,1715904682497,-611.8,0.00011173,2,"2024-05-17T00:11:22.497",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228990,1715904682507,-891.15,0.00011173,2,"2024-05-17T00:11:22.507",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228991,1715904682516,-891.15,0.00011173,2,"2024-05-17T00:11:22.516",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228992,1715904682526,-611.8,0.00011173,2,"2024-05-17T00:11:22.526",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228993,1715904682537,-151.0,0.00011173,2,"2024-05-17T00:11:22.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228994,1715904682547,-918.96,0.00011173,2,"2024-05-17T00:11:22.547",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228995,1715904682557,-918.96,0.00011173,2,"2024-05-17T00:11:22.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228996,1715904682566,-151.0,0.00011173,2,"2024-05-17T00:11:22.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228997,1715904682576,-151.0,0.00011173,2,"2024-05-17T00:11:22.576",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228998,1715904682586,-500.0,0.00011173,2,"2024-05-17T00:11:22.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327228999,1715904682596,-500.0,0.00011173,2,"2024-05-17T00:11:22.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229000,1715904682606,-815.39,0.00011173,2,"2024-05-17T00:11:22.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229001,1715904682615,-1299.05,0.00011173,2,"2024-05-17T00:11:22.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229002,1715904682625,-1299.05,0.00011173,2,"2024-05-17T00:11:22.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229003,1715904682634,-2217.31,0.00011173,2,"2024-05-17T00:11:22.634",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229004,1715904682644,-2217.31,0.00011173,2,"2024-05-17T00:11:22.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229005,1715904682654,-500.0,0.00011173,2,"2024-05-17T00:11:22.654",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229006,1715904682663,-824.34,0.00011173,2,"2024-05-17T00:11:22.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229007,1715904682672,-400.65222,0.00011173,2,"2024-05-17T00:11:22.672",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229008,1715904682682,-500.0,0.00011173,2,"2024-05-17T00:11:22.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229009,1715904682690,-824.34,0.00011173,2,"2024-05-17T00:11:22.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229010,1715904682698,-4206.34,0.00011173,2,"2024-05-17T00:11:22.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229011,1715904682706,-4206.34,0.00011173,2,"2024-05-17T00:11:22.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229012,1715904682712,-4206.34,0.00011173,2,"2024-05-17T00:11:22.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229013,1715904682720,-4206.34,0.00011173,2,"2024-05-17T00:11:22.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229014,1715904682727,-4206.34,0.00011173,2,"2024-05-17T00:11:22.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229015,1715904682734,-4206.54630839,0.00011173,2,"2024-05-17T00:11:22.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229016,1715904682742,-752.46,0.00011173,2,"2024-05-17T00:11:22.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229017,1715904682749,-752.46,0.00011173,2,"2024-05-17T00:11:22.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229018,1715904682757,-400.65222,0.00011173,2,"2024-05-17T00:11:22.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229019,1715904682764,-500.0,0.00011173,2,"2024-05-17T00:11:22.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229020,1715904682771,-500.0,0.00011173,2,"2024-05-17T00:11:22.771",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229021,1715904682778,-231.09985,0.00011173,2,"2024-05-17T00:11:22.778",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229022,1715904682785,-500.0,0.00011173,2,"2024-05-17T00:11:22.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229023,1715904682793,-500.0,0.00011173,2,"2024-05-17T00:11:22.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229024,1715904682802,-500.0,0.00011173,2,"2024-05-17T00:11:22.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229025,1715904682812,-4692.96,0.00011173,2,"2024-05-17T00:11:22.812",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229026,1715904682821,-500.0,0.00011173,2,"2024-05-17T00:11:22.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229027,1715904682831,-4692.96,0.00011173,2,"2024-05-17T00:11:22.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229028,1715904682841,-2739.75,0.00011173,2,"2024-05-17T00:11:22.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229029,1715904682851,-231.09985,0.00011173,2,"2024-05-17T00:11:22.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229030,1715904682861,-501.19,0.00011173,2,"2024-05-17T00:11:22.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229031,1715904682871,-501.19,0.00011173,2,"2024-05-17T00:11:22.871",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229032,1715904682880,-501.19,0.00011173,2,"2024-05-17T00:11:22.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229033,1715904682890,-501.19,0.00011173,2,"2024-05-17T00:11:22.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229034,1715904682900,-501.19,0.00011173,2,"2024-05-17T00:11:22.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229035,1715904682909,-500.0,0.00011173,2,"2024-05-17T00:11:22.909",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229036,1715904682919,-501.23002233,0.00011173,2,"2024-05-17T00:11:22.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229037,1715904682929,-500.0,0.00011173,2,"2024-05-17T00:11:22.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229038,1715904682939,-151.0,0.00011173,2,"2024-05-17T00:11:22.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229039,1715904682949,-587.41,0.00011173,2,"2024-05-17T00:11:22.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229040,1715904682959,-587.41,0.00011173,2,"2024-05-17T00:11:22.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229041,1715904682968,-618.3,0.00011173,2,"2024-05-17T00:11:22.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229042,1715904682977,-618.3,0.00011173,2,"2024-05-17T00:11:22.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229043,1715904682987,-2115.13,0.00011173,2,"2024-05-17T00:11:22.987",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229044,1715904682996,-2115.13,0.00011173,2,"2024-05-17T00:11:22.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229045,1715904683005,-1202.26,0.00011173,2,"2024-05-17T00:11:23.005",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229046,1715904683015,-151.0,0.00011173,2,"2024-05-17T00:11:23.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229047,1715904683024,-5079.71,0.00011173,2,"2024-05-17T00:11:23.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229048,1715904683034,-5079.71,0.00011173,2,"2024-05-17T00:11:23.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229049,1715904683043,-5079.71,0.00011173,2,"2024-05-17T00:11:23.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229050,1715904683053,-500.0,0.00011173,2,"2024-05-17T00:11:23.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229051,1715904683063,-5079.71,0.00011173,2,"2024-05-17T00:11:23.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229052,1715904683074,-500.0,0.00011173,2,"2024-05-17T00:11:23.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229053,1715904683083,-556.76,0.00011173,2,"2024-05-17T00:11:23.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229054,1715904683093,-500.0,0.00011173,2,"2024-05-17T00:11:23.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229055,1715904683104,-500.0,0.00011173,2,"2024-05-17T00:11:23.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229056,1715904683113,-500.0,0.00011173,2,"2024-05-17T00:11:23.113",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229057,1715904683121,-3035.17,0.00011173,2,"2024-05-17T00:11:23.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229058,1715904683131,-206.076908,0.00011173,2,"2024-05-17T00:11:23.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229059,1715904683140,-3035.17,0.00011173,2,"2024-05-17T00:11:23.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229060,1715904683149,-500.0,0.00011173,2,"2024-05-17T00:11:23.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229061,1715904683158,-1941.35,0.00011173,2,"2024-05-17T00:11:23.158",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229062,1715904683168,-1941.35,0.00011173,2,"2024-05-17T00:11:23.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229063,1715904683177,-20127.94,0.00011173,2,"2024-05-17T00:11:23.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229064,1715904683186,-20127.94,0.00011173,2,"2024-05-17T00:11:23.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229065,1715904683196,-206.076908,0.00011173,2,"2024-05-17T00:11:23.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229066,1715904683206,-151.0,0.00011173,2,"2024-05-17T00:11:23.206",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229067,1715904683216,-2469.42,0.00011173,2,"2024-05-17T00:11:23.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229068,1715904683225,-11260.35,0.00011173,2,"2024-05-17T00:11:23.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229069,1715904683235,-11260.35,0.00011173,2,"2024-05-17T00:11:23.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229070,1715904683245,-1363.06,0.00011173,2,"2024-05-17T00:11:23.245",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229071,1715904683254,-1363.06,0.00011173,2,"2024-05-17T00:11:23.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229072,1715904683263,-299.891693,0.00011173,2,"2024-05-17T00:11:23.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229073,1715904683273,-1004.67,0.00011173,2,"2024-05-17T00:11:23.273",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229074,1715904683289,-1773.38,0.00011173,2,"2024-05-17T00:11:23.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229075,1715904683298,-1004.67,0.00011173,2,"2024-05-17T00:11:23.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229076,1715904683308,-1773.38,0.00011173,2,"2024-05-17T00:11:23.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229077,1715904683317,-1773.38,0.00011173,2,"2024-05-17T00:11:23.317",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229078,1715904683328,-1773.38,0.00011173,2,"2024-05-17T00:11:23.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229079,1715904683338,-2062.09,0.00011173,2,"2024-05-17T00:11:23.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229080,1715904683347,-2062.09,0.00011173,2,"2024-05-17T00:11:23.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229081,1715904683360,-2062.09,0.00011173,2,"2024-05-17T00:11:23.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229082,1715904683370,-2062.09,0.00011173,2,"2024-05-17T00:11:23.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229083,1715904683379,-2062.09,0.00011173,2,"2024-05-17T00:11:23.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229084,1715904683388,-2062.31,0.00011173,2,"2024-05-17T00:11:23.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229085,1715904683397,-299.891693,0.00011173,2,"2024-05-17T00:11:23.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229086,1715904683406,-500.0,0.00011173,2,"2024-05-17T00:11:23.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229087,1715904683416,-500.0,0.00011173,2,"2024-05-17T00:11:23.416",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229088,1715904683425,-614.07733382,0.00011173,2,"2024-05-17T00:11:23.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229089,1715904683434,-340.157102,0.00011173,2,"2024-05-17T00:11:23.434",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229090,1715904683444,-1645.85,0.00011173,2,"2024-05-17T00:11:23.444",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229091,1715904683453,-371.518773,0.00011173,2,"2024-05-17T00:11:23.453",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229092,1715904683462,-151.0,0.00011173,2,"2024-05-17T00:11:23.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229093,1715904683472,-12891.66,0.00011173,2,"2024-05-17T00:11:23.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229094,1715904683481,-12891.66,0.00011173,2,"2024-05-17T00:11:23.481",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229095,1715904683491,-990.35,0.00011173,2,"2024-05-17T00:11:23.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229096,1715904683500,-371.518773,0.00011173,2,"2024-05-17T00:11:23.500",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229097,1715904683510,-340.157102,0.00011173,2,"2024-05-17T00:11:23.510",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229098,1715904683519,-990.35,0.00011173,2,"2024-05-17T00:11:23.519",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229099,1715904683529,-1615.88,0.00011173,2,"2024-05-17T00:11:23.529",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229100,1715904683538,-1615.88,0.00011173,2,"2024-05-17T00:11:23.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229101,1715904683548,-752.39,0.00011173,2,"2024-05-17T00:11:23.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229102,1715904683558,-500.0,0.00011173,2,"2024-05-17T00:11:23.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229103,1715904683567,-601.08,0.00011173,2,"2024-05-17T00:11:23.567",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229104,1715904683576,-500.0,0.00011173,2,"2024-05-17T00:11:23.576",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229105,1715904683586,-500.0,0.00011173,2,"2024-05-17T00:11:23.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229106,1715904683595,-538.92,0.00011173,2,"2024-05-17T00:11:23.595",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229107,1715904683605,-151.0,0.00011173,2,"2024-05-17T00:11:23.605",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229108,1715904683614,-502.09,0.00011173,2,"2024-05-17T00:11:23.614",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229109,1715904683623,-502.09,0.00011173,2,"2024-05-17T00:11:23.623",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229110,1715904683633,-4074.46,0.00011173,2,"2024-05-17T00:11:23.633",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229111,1715904683643,-1831.98,0.00011173,2,"2024-05-17T00:11:23.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229112,1715904683653,-4074.46,0.00011173,2,"2024-05-17T00:11:23.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229113,1715904683663,-500.0,0.00011173,2,"2024-05-17T00:11:23.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229114,1715904683673,-2529.74,0.00011173,2,"2024-05-17T00:11:23.673",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229115,1715904683683,-2529.74,0.00011173,2,"2024-05-17T00:11:23.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229116,1715904683693,-538.17,0.00011173,2,"2024-05-17T00:11:23.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229117,1715904683702,-538.17,0.00011173,2,"2024-05-17T00:11:23.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229118,1715904683711,-3836.13,0.00011173,2,"2024-05-17T00:11:23.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229119,1715904683721,-500.0,0.00011173,2,"2024-05-17T00:11:23.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229120,1715904683730,-3836.13,0.00011173,2,"2024-05-17T00:11:23.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229121,1715904683740,-500.0,0.00011173,2,"2024-05-17T00:11:23.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229122,1715904683750,-3836.13,0.00011173,2,"2024-05-17T00:11:23.750",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229123,1715904683760,-3836.13,0.00011173,2,"2024-05-17T00:11:23.760",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229124,1715904683770,-151.0,0.00011173,2,"2024-05-17T00:11:23.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229125,1715904683780,-500.0,0.00011173,2,"2024-05-17T00:11:23.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229126,1715904683789,-200.62,0.00011173,2,"2024-05-17T00:11:23.789",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229127,1715904683798,-500.0,0.00011173,2,"2024-05-17T00:11:23.798",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229128,1715904683808,-500.0,0.00011173,2,"2024-05-17T00:11:23.808",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229129,1715904683817,-500.0,0.00011173,2,"2024-05-17T00:11:23.817",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229130,1715904683827,-500.0,0.00011173,2,"2024-05-17T00:11:23.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229131,1715904683836,-6262.71,0.00011173,2,"2024-05-17T00:11:23.836",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229132,1715904683845,-6262.71,0.00011173,2,"2024-05-17T00:11:23.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229133,1715904683857,-509.47,0.00011173,2,"2024-05-17T00:11:23.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229134,1715904683866,-509.47,0.00011173,2,"2024-05-17T00:11:23.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229135,1715904683875,-1703.91,0.00011173,2,"2024-05-17T00:11:23.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229136,1715904683885,-516.75,0.00011173,2,"2024-05-17T00:11:23.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229137,1715904683894,-500.0,0.00011173,2,"2024-05-17T00:11:23.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229138,1715904683904,-516.75,0.00011173,2,"2024-05-17T00:11:23.904",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229139,1715904683914,-151.0,0.00011173,2,"2024-05-17T00:11:23.914",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229140,1715904683924,-9312.62,0.00011173,2,"2024-05-17T00:11:23.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229141,1715904683933,-500.0,0.00011173,2,"2024-05-17T00:11:23.933",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229142,1715904683943,-9312.62,0.00011173,2,"2024-05-17T00:11:23.943",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229143,1715904683953,-757.86,0.00011173,2,"2024-05-17T00:11:23.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229144,1715904683962,-757.86,0.00011173,2,"2024-05-17T00:11:23.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229145,1715904683973,-500.0,0.00011173,2,"2024-05-17T00:11:23.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229146,1715904683982,-151.0,0.00011173,2,"2024-05-17T00:11:23.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229147,1715904683992,-5260.107016,0.00011173,2,"2024-05-17T00:11:23.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229148,1715904684002,-3915.77,0.00011173,2,"2024-05-17T00:11:24.002",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229149,1715904684012,-3915.77,0.00011173,2,"2024-05-17T00:11:24.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229150,1715904684021,-500.0,0.00011173,2,"2024-05-17T00:11:24.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229151,1715904684031,-500.0,0.00011173,2,"2024-05-17T00:11:24.031",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229152,1715904684041,-695.09,0.00011173,2,"2024-05-17T00:11:24.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229153,1715904684050,-500.0,0.00011173,2,"2024-05-17T00:11:24.050",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229154,1715904684060,-695.09,0.00011173,2,"2024-05-17T00:11:24.060",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229155,1715904684070,-500.0,0.00011173,2,"2024-05-17T00:11:24.070",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229156,1715904684081,-356.09,0.00011173,2,"2024-05-17T00:11:24.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229157,1715904684091,-500.0,0.00011173,2,"2024-05-17T00:11:24.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229158,1715904684102,-1199.7,0.00011173,2,"2024-05-17T00:11:24.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229159,1715904684112,-5260.107016,0.00011173,2,"2024-05-17T00:11:24.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229160,1715904684121,-1921.67,0.00011173,2,"2024-05-17T00:11:24.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229161,1715904684132,-500.0,0.00011173,2,"2024-05-17T00:11:24.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229162,1715904684142,-500.0,0.00011173,2,"2024-05-17T00:11:24.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229163,1715904684152,-632.41,0.00011173,2,"2024-05-17T00:11:24.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229164,1715904684161,-632.41,0.00011173,2,"2024-05-17T00:11:24.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229165,1715904684171,-632.41,0.00011173,2,"2024-05-17T00:11:24.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229166,1715904684181,-632.41,0.00011173,2,"2024-05-17T00:11:24.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229167,1715904684190,-632.41,0.00011173,2,"2024-05-17T00:11:24.190",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229168,1715904684200,-500.0,0.00011173,2,"2024-05-17T00:11:24.200",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229169,1715904684210,-632.58658294,0.00011173,2,"2024-05-17T00:11:24.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229170,1715904684220,-500.0,0.00011173,2,"2024-05-17T00:11:24.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229171,1715904684230,-500.0,0.00011173,2,"2024-05-17T00:11:24.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229172,1715904684240,-151.0,0.00011173,2,"2024-05-17T00:11:24.240",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229173,1715904684250,-549.08,0.00011173,2,"2024-05-17T00:11:24.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229174,1715904684260,-549.08,0.00011173,2,"2024-05-17T00:11:24.260",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229175,1715904684269,-549.08,0.00011173,2,"2024-05-17T00:11:24.269",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229176,1715904684283,-962.41,0.00011173,2,"2024-05-17T00:11:24.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229177,1715904684293,-549.08,0.00011173,2,"2024-05-17T00:11:24.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229178,1715904684303,-962.41,0.00011173,2,"2024-05-17T00:11:24.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229179,1715904684313,-500.0,0.00011173,2,"2024-05-17T00:11:24.313",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229180,1715904684324,-500.0,0.00011173,2,"2024-05-17T00:11:24.324",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229181,1715904684334,-634.34,0.00011173,2,"2024-05-17T00:11:24.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229182,1715904684344,-634.34,0.00011173,2,"2024-05-17T00:11:24.344",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229183,1715904684354,-505.96,0.00011173,2,"2024-05-17T00:11:24.354",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229184,1715904684366,-505.96,0.00011173,2,"2024-05-17T00:11:24.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229185,1715904684377,-505.96,0.00011173,2,"2024-05-17T00:11:24.377",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229186,1715904684388,-2730.67,0.00011173,2,"2024-05-17T00:11:24.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229187,1715904684398,-505.96,0.00011173,2,"2024-05-17T00:11:24.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229188,1715904684408,-2730.67,0.00011173,2,"2024-05-17T00:11:24.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229189,1715904684418,-505.96,0.00011173,2,"2024-05-17T00:11:24.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229190,1715904684428,-506.1219186,0.00011173,2,"2024-05-17T00:11:24.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229191,1715904684438,-7815.15,0.00011173,2,"2024-05-17T00:11:24.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229192,1715904684447,-500.0,0.00011173,2,"2024-05-17T00:11:24.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229193,1715904684458,-500.0,0.00011173,2,"2024-05-17T00:11:24.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229194,1715904684468,-967.47,0.00011173,2,"2024-05-17T00:11:24.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229195,1715904684478,-967.47,0.00011173,2,"2024-05-17T00:11:24.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229196,1715904684487,-967.47,0.00011173,2,"2024-05-17T00:11:24.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229197,1715904684497,-967.47,0.00011173,2,"2024-05-17T00:11:24.497",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229198,1715904684507,-891.94,0.00011173,2,"2024-05-17T00:11:24.507",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229199,1715904684517,-891.94,0.00011173,2,"2024-05-17T00:11:24.517",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229200,1715904684527,-891.94,0.00011173,2,"2024-05-17T00:11:24.527",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229201,1715904684537,-891.94,0.00011173,2,"2024-05-17T00:11:24.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229202,1715904684546,-891.94,0.00011173,2,"2024-05-17T00:11:24.546",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229203,1715904684556,-892.14873703,0.00011173,2,"2024-05-17T00:11:24.556",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229204,1715904684565,-15488.56,0.00011173,2,"2024-05-17T00:11:24.565",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229205,1715904684575,-15488.56,0.00011173,2,"2024-05-17T00:11:24.575",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229206,1715904684584,-589.2,0.00011173,2,"2024-05-17T00:11:24.584",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229207,1715904684595,-795.51,0.00011173,2,"2024-05-17T00:11:24.595",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229208,1715904684606,-795.51,0.00011173,2,"2024-05-17T00:11:24.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229209,1715904684615,-500.0,0.00011173,2,"2024-05-17T00:11:24.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229210,1715904684625,-500.0,0.00011173,2,"2024-05-17T00:11:24.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229211,1715904684635,-503.69,0.00011173,2,"2024-05-17T00:11:24.635",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229212,1715904684644,-598.49,0.00011173,2,"2024-05-17T00:11:24.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229213,1715904684654,-503.69,0.00011173,2,"2024-05-17T00:11:24.654",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229214,1715904684663,-503.69,0.00011173,2,"2024-05-17T00:11:24.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229215,1715904684673,-598.49,0.00011173,2,"2024-05-17T00:11:24.673",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229216,1715904684683,-503.69,0.00011173,2,"2024-05-17T00:11:24.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229217,1715904684692,-1373.26,0.00011173,2,"2024-05-17T00:11:24.692",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229218,1715904684702,-503.69,0.00011173,2,"2024-05-17T00:11:24.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229219,1715904684712,-503.85003662,0.00011173,2,"2024-05-17T00:11:24.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229220,1715904684721,-1373.26,0.00011173,2,"2024-05-17T00:11:24.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229221,1715904684731,-253.439729,0.00011173,2,"2024-05-17T00:11:24.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229222,1715904684741,-1371.34,0.00011173,2,"2024-05-17T00:11:24.741",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229223,1715904684750,-2015.32,0.00011173,2,"2024-05-17T00:11:24.750",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229224,1715904684759,-253.439729,0.00011173,2,"2024-05-17T00:11:24.759",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229225,1715904684769,-2015.32,0.00011173,2,"2024-05-17T00:11:24.769",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229226,1715904684778,-837.85,0.00011173,2,"2024-05-17T00:11:24.778",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229227,1715904684788,-837.85,0.00011173,2,"2024-05-17T00:11:24.788",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229228,1715904684798,-500.0,0.00011173,2,"2024-05-17T00:11:24.798",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229229,1715904684807,-500.0,0.00011173,2,"2024-05-17T00:11:24.807",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229230,1715904684818,-684.95,0.00011173,2,"2024-05-17T00:11:24.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229231,1715904684827,-684.95,0.00011173,2,"2024-05-17T00:11:24.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229232,1715904684837,-684.95,0.00011173,2,"2024-05-17T00:11:24.837",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229233,1715904684847,-684.95,0.00011173,2,"2024-05-17T00:11:24.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229234,1715904684858,-1169.583249,0.00011173,2,"2024-05-17T00:11:24.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229235,1715904684867,-1169.583249,0.00011173,2,"2024-05-17T00:11:24.867",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229236,1715904684877,-3004.8,0.00011173,2,"2024-05-17T00:11:24.877",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229237,1715904684886,-3004.8,0.00011173,2,"2024-05-17T00:11:24.886",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229238,1715904684896,-628.65,0.00011173,2,"2024-05-17T00:11:24.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229239,1715904684905,-1169.583249,0.00011173,2,"2024-05-17T00:11:24.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229240,1715904684915,-628.65,0.00011173,2,"2024-05-17T00:11:24.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229241,1715904684924,-1169.583249,0.00011173,2,"2024-05-17T00:11:24.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229242,1715904684934,-1197.84,0.00011173,2,"2024-05-17T00:11:24.934",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229243,1715904684944,-500.0,0.00011173,2,"2024-05-17T00:11:24.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229244,1715904684953,-1197.84,0.00011173,2,"2024-05-17T00:11:24.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229245,1715904684963,-500.0,0.00011173,2,"2024-05-17T00:11:24.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229246,1715904684972,-1197.84,0.00011173,2,"2024-05-17T00:11:24.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229247,1715904684985,-702.57,0.00011173,2,"2024-05-17T00:11:24.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229248,1715904684999,-1197.84,0.00011173,2,"2024-05-17T00:11:24.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229249,1715904685009,-1197.84,0.00011173,2,"2024-05-17T00:11:25.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229250,1715904685019,-1197.93856494,0.00011173,2,"2024-05-17T00:11:25.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229251,1715904685029,-544.47,0.00011173,2,"2024-05-17T00:11:25.029",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229252,1715904685039,-500.0,0.00011173,2,"2024-05-17T00:11:25.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229253,1715904685048,-617.98958652,0.00011173,2,"2024-05-17T00:11:25.048",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229254,1715904685058,-2008.94,0.00011173,2,"2024-05-17T00:11:25.058",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229255,1715904685068,-2008.94,0.00011173,2,"2024-05-17T00:11:25.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229256,1715904685078,-948.01,0.00011173,2,"2024-05-17T00:11:25.078",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229257,1715904685087,-948.01,0.00011173,2,"2024-05-17T00:11:25.087",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229258,1715904685097,-948.01,0.00011173,2,"2024-05-17T00:11:25.097",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229259,1715904685107,-948.01,0.00011173,2,"2024-05-17T00:11:25.107",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229260,1715904685116,-500.0,0.00011173,2,"2024-05-17T00:11:25.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229261,1715904685126,-500.0,0.00011173,2,"2024-05-17T00:11:25.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229262,1715904685135,-635.05,0.00011173,2,"2024-05-17T00:11:25.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229263,1715904685145,-4601.48,0.00011173,2,"2024-05-17T00:11:25.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229264,1715904685155,-1439.96,0.00011173,2,"2024-05-17T00:11:25.155",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229265,1715904685165,-500.0,0.00011173,2,"2024-05-17T00:11:25.165",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229266,1715904685175,-1439.96,0.00011173,2,"2024-05-17T00:11:25.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229267,1715904685185,-247.4,0.00011173,2,"2024-05-17T00:11:25.185",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229268,1715904685195,-1535.96,0.00011173,2,"2024-05-17T00:11:25.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229269,1715904685205,-1535.96,0.00011173,2,"2024-05-17T00:11:25.205",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229270,1715904685215,-881.23,0.00011173,2,"2024-05-17T00:11:25.215",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229271,1715904685225,-500.0,0.00011173,2,"2024-05-17T00:11:25.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229272,1715904685234,-500.0,0.00011173,2,"2024-05-17T00:11:25.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229273,1715904685244,-808.85,0.00011173,2,"2024-05-17T00:11:25.244",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229274,1715904685254,-808.85,0.00011173,2,"2024-05-17T00:11:25.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229275,1715904685263,-500.0,0.00011173,2,"2024-05-17T00:11:25.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229276,1715904685273,-198.52456027,0.00011173,2,"2024-05-17T00:11:25.273",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229277,1715904685288,-500.0,0.00011173,2,"2024-05-17T00:11:25.288",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229278,1715904685297,-500.0,0.00011173,2,"2024-05-17T00:11:25.297",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229279,1715904685307,-500.0,0.00011173,2,"2024-05-17T00:11:25.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229280,1715904685317,-500.0,0.00011173,2,"2024-05-17T00:11:25.317",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229281,1715904685326,-151.0,0.00011173,2,"2024-05-17T00:11:25.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229282,1715904685336,-151.0,0.00011173,2,"2024-05-17T00:11:25.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229283,1715904685345,-1948.51,0.00011173,2,"2024-05-17T00:11:25.345",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229284,1715904685358,-1948.51,0.00011173,2,"2024-05-17T00:11:25.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229285,1715904685368,-2869.7,0.00011173,2,"2024-05-17T00:11:25.368",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229286,1715904685378,-2869.7,0.00011173,2,"2024-05-17T00:11:25.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229287,1715904685388,-500.0,0.00011173,2,"2024-05-17T00:11:25.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229288,1715904685398,-715.32,0.00011173,2,"2024-05-17T00:11:25.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229289,1715904685408,-715.32,0.00011173,2,"2024-05-17T00:11:25.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229290,1715904685418,-657.75,0.00011173,2,"2024-05-17T00:11:25.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229291,1715904685428,-657.75,0.00011173,2,"2024-05-17T00:11:25.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229292,1715904685438,-500.0,0.00011173,2,"2024-05-17T00:11:25.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229293,1715904685447,-657.75,0.00011173,2,"2024-05-17T00:11:25.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229294,1715904685458,-1080.59,0.00011173,2,"2024-05-17T00:11:25.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229295,1715904685467,-500.0,0.00011173,2,"2024-05-17T00:11:25.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229296,1715904685478,-657.75,0.00011173,2,"2024-05-17T00:11:25.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229297,1715904685488,-565.07,0.00011173,2,"2024-05-17T00:11:25.488",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229298,1715904685497,-565.07,0.00011173,2,"2024-05-17T00:11:25.497",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229299,1715904685506,-565.07,0.00011173,2,"2024-05-17T00:11:25.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229300,1715904685516,-1212.7569798,0.00011174,2,"2024-05-17T00:11:25.516",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229301,1715904685526,-541.70614073,0.00011174,2,"2024-05-17T00:11:25.526",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229302,1715904685536,-500.0,0.00011174,2,"2024-05-17T00:11:25.536",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229303,1715904685545,-500.0,0.00011174,2,"2024-05-17T00:11:25.545",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229304,1715904685555,-500.0,0.00011174,2,"2024-05-17T00:11:25.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229305,1715904685565,-500.0,0.00011174,2,"2024-05-17T00:11:25.565",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229306,1715904685574,-500.0,0.00011174,2,"2024-05-17T00:11:25.574",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229307,1715904685583,-500.0,0.00011174,2,"2024-05-17T00:11:25.583",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229308,1715904685593,-151.0,0.00011174,2,"2024-05-17T00:11:25.593",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229309,1715904685603,-151.0,0.00011174,2,"2024-05-17T00:11:25.603",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229310,1715904685613,-151.0,0.00011174,2,"2024-05-17T00:11:25.613",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229311,1715904685623,-500.0,0.00011174,2,"2024-05-17T00:11:25.623",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229312,1715904685633,-500.0,0.00011174,2,"2024-05-17T00:11:25.633",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229313,1715904685643,-500.0,0.00011174,2,"2024-05-17T00:11:25.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229314,1715904685653,-700.17,0.00011174,2,"2024-05-17T00:11:25.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229315,1715904685663,-151.0,0.00011174,2,"2024-05-17T00:11:25.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229316,1715904685673,-500.0,0.00011174,2,"2024-05-17T00:11:25.673",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229317,1715904685682,-500.0,0.00011174,2,"2024-05-17T00:11:25.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229318,1715904685692,-500.0,0.00011174,2,"2024-05-17T00:11:25.692",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229319,1715904685702,-500.0,0.00011174,2,"2024-05-17T00:11:25.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229320,1715904685711,-500.0,0.00011174,2,"2024-05-17T00:11:25.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229321,1715904685721,-263.0,0.00011174,2,"2024-05-17T00:11:25.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229322,1715904685731,-521.19,0.00011174,2,"2024-05-17T00:11:25.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229323,1715904685740,-521.19,0.00011174,2,"2024-05-17T00:11:25.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229324,1715904685750,-586.47,0.00011174,2,"2024-05-17T00:11:25.750",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229325,1715904685759,-521.19,0.00011174,2,"2024-05-17T00:11:25.759",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229326,1715904685770,-637.27,0.00011174,2,"2024-05-17T00:11:25.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229327,1715904685780,-637.27,0.00011174,2,"2024-05-17T00:11:25.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229328,1715904685790,-637.27,0.00011174,2,"2024-05-17T00:11:25.790",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229329,1715904685800,-500.0,0.00011174,2,"2024-05-17T00:11:25.800",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229330,1715904685810,-500.0,0.00011174,2,"2024-05-17T00:11:25.810",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229331,1715904685821,-500.0,0.00011174,2,"2024-05-17T00:11:25.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229332,1715904685831,-522.89,0.00011174,2,"2024-05-17T00:11:25.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229333,1715904685841,-500.0,0.00011174,2,"2024-05-17T00:11:25.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229334,1715904685853,-500.0,0.00011174,2,"2024-05-17T00:11:25.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229335,1715904685864,-500.0,0.00011174,2,"2024-05-17T00:11:25.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229336,1715904685873,-500.0,0.00011174,2,"2024-05-17T00:11:25.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229337,1715904685884,-647.28,0.00011174,2,"2024-05-17T00:11:25.884",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229338,1715904685894,-647.28,0.00011174,2,"2024-05-17T00:11:25.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229339,1715904685903,-647.28,0.00011174,2,"2024-05-17T00:11:25.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229340,1715904685913,-151.0,0.00011174,2,"2024-05-17T00:11:25.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229341,1715904685923,-500.0,0.00011174,2,"2024-05-17T00:11:25.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229342,1715904685933,-500.0,0.00011174,2,"2024-05-17T00:11:25.933",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229343,1715904685943,-500.0,0.00011174,2,"2024-05-17T00:11:25.943",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229344,1715904685953,-504.62,0.00011174,2,"2024-05-17T00:11:25.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229345,1715904685963,-500.0,0.00011174,2,"2024-05-17T00:11:25.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229346,1715904685973,-500.0,0.00011174,2,"2024-05-17T00:11:25.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229347,1715904685983,-500.0,0.00011174,2,"2024-05-17T00:11:25.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229348,1715904685993,-874.28,0.00011174,2,"2024-05-17T00:11:25.993",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229349,1715904686003,-199.664603,0.00011174,2,"2024-05-17T00:11:26.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229350,1715904686013,-661.12,0.00011174,2,"2024-05-17T00:11:26.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229351,1715904686024,-661.12,0.00011174,2,"2024-05-17T00:11:26.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229352,1715904686034,-661.12,0.00011174,2,"2024-05-17T00:11:26.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229353,1715904686044,-578.32,0.00011174,2,"2024-05-17T00:11:26.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229354,1715904686054,-869.438713,0.00011174,2,"2024-05-17T00:11:26.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229355,1715904686064,-869.438713,0.00011174,2,"2024-05-17T00:11:26.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229356,1715904686074,-845.42,0.00011174,2,"2024-05-17T00:11:26.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229357,1715904686084,-845.42,0.00011174,2,"2024-05-17T00:11:26.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229358,1715904686094,-845.42,0.00011174,2,"2024-05-17T00:11:26.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229359,1715904686105,-500.0,0.00011174,2,"2024-05-17T00:11:26.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229360,1715904686114,-500.0,0.00011174,2,"2024-05-17T00:11:26.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229361,1715904686124,-500.0,0.00011174,2,"2024-05-17T00:11:26.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229362,1715904686133,-538.66,0.00011174,2,"2024-05-17T00:11:26.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229363,1715904686143,-500.0,0.00011174,2,"2024-05-17T00:11:26.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229364,1715904686352,-500.0,0.00011174,2,"2024-05-17T00:11:26.352",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229365,1715904686365,-500.0,0.00011174,2,"2024-05-17T00:11:26.365",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229366,1715904686374,-500.0,0.00011174,2,"2024-05-17T00:11:26.374",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229367,1715904686384,-1082.09,0.00011174,2,"2024-05-17T00:11:26.384",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229368,1715904686393,-1082.09,0.00011174,2,"2024-05-17T00:11:26.393",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229369,1715904686404,-500.0,0.00011174,2,"2024-05-17T00:11:26.404",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229370,1715904686414,-1082.09,0.00011174,2,"2024-05-17T00:11:26.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229371,1715904686423,-500.0,0.00011174,2,"2024-05-17T00:11:26.423",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229372,1715904686432,-500.0,0.00011174,2,"2024-05-17T00:11:26.432",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229373,1715904686442,-500.0,0.00011174,2,"2024-05-17T00:11:26.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229374,1715904686452,-500.0,0.00011174,2,"2024-05-17T00:11:26.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229375,1715904686462,-508.41,0.00011174,2,"2024-05-17T00:11:26.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229376,1715904686472,-500.0,0.00011174,2,"2024-05-17T00:11:26.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229377,1715904686482,-500.0,0.00011174,2,"2024-05-17T00:11:26.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229378,1715904686493,-500.0,0.00011174,2,"2024-05-17T00:11:26.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229379,1715904686501,-500.0,0.00011174,2,"2024-05-17T00:11:26.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229380,1715904686512,-499.81264992,0.00011174,2,"2024-05-17T00:11:26.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229381,1715904686522,-500.0,0.00011174,2,"2024-05-17T00:11:26.522",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229382,1715904686533,-154.154342,0.00011174,2,"2024-05-17T00:11:26.533",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229383,1715904686543,-1031.65,0.00011174,2,"2024-05-17T00:11:26.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229384,1715904686554,-151.0,0.00011174,2,"2024-05-17T00:11:26.554",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229385,1715904686564,-151.83510145,0.00011174,2,"2024-05-17T00:11:26.564",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229386,1715904686574,-151.0,0.00011174,2,"2024-05-17T00:11:26.574",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229387,1715904686583,-151.0,0.00011174,2,"2024-05-17T00:11:26.583",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229388,1715904686593,-1427.85,0.00011174,2,"2024-05-17T00:11:26.593",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229389,1715904686604,-1427.85,0.00011174,2,"2024-05-17T00:11:26.604",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229390,1715904686615,-1427.85,0.00011174,2,"2024-05-17T00:11:26.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229391,1715904686626,-995.08,0.00011174,2,"2024-05-17T00:11:26.626",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229392,1715904686636,-995.08,0.00011174,2,"2024-05-17T00:11:26.636",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229393,1715904686647,-995.08,0.00011174,2,"2024-05-17T00:11:26.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229394,1715904686657,-528.38,0.00011174,2,"2024-05-17T00:11:26.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229395,1715904686667,-528.38,0.00011174,2,"2024-05-17T00:11:26.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229396,1715904686678,-528.38,0.00011174,2,"2024-05-17T00:11:26.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229397,1715904686688,-500.0,0.00011174,2,"2024-05-17T00:11:26.688",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229398,1715904686698,-1474.34,0.00011174,2,"2024-05-17T00:11:26.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229399,1715904686709,-908.45,0.00011174,2,"2024-05-17T00:11:26.709",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229400,1715904686719,-908.45,0.00011174,2,"2024-05-17T00:11:26.719",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229401,1715904686730,-908.45,0.00011174,2,"2024-05-17T00:11:26.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229402,1715904686742,-500.0,0.00011174,2,"2024-05-17T00:11:26.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229403,1715904686753,-500.0,0.00011174,2,"2024-05-17T00:11:26.753",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229404,1715904686765,-500.0,0.00011174,2,"2024-05-17T00:11:26.765",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229405,1715904686777,-500.0,0.00011174,2,"2024-05-17T00:11:26.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229406,1715904686787,-500.0,0.00011174,2,"2024-05-17T00:11:26.787",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229407,1715904686797,-596.46649513,0.00011174,2,"2024-05-17T00:11:26.797",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229408,1715904686807,-151.0,0.00011174,2,"2024-05-17T00:11:26.807",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229409,1715904686816,-151.0,0.00011174,2,"2024-05-17T00:11:26.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229410,1715904686825,-815.922989,0.00011174,2,"2024-05-17T00:11:26.825",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229411,1715904686834,-815.922989,0.00011174,2,"2024-05-17T00:11:26.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229412,1715904686843,-509.62,0.00011174,2,"2024-05-17T00:11:26.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229413,1715904686854,-637.38,0.00011174,2,"2024-05-17T00:11:26.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229414,1715904686864,-815.922989,0.00011174,2,"2024-05-17T00:11:26.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229415,1715904686876,-637.38,0.00011174,2,"2024-05-17T00:11:26.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229416,1715904686886,-815.922989,0.00011174,2,"2024-05-17T00:11:26.886",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229417,1715904686895,-637.38,0.00011174,2,"2024-05-17T00:11:26.895",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229418,1715904686904,-689.31,0.00011174,2,"2024-05-17T00:11:26.904",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229419,1715904686913,-689.31,0.00011174,2,"2024-05-17T00:11:26.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229420,1715904686922,-689.31,0.00011174,2,"2024-05-17T00:11:26.922",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229421,1715904686932,-657.31,0.00011174,2,"2024-05-17T00:11:26.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229422,1715904686941,-657.31,0.00011174,2,"2024-05-17T00:11:26.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229423,1715904686950,-657.31,0.00011174,2,"2024-05-17T00:11:26.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229424,1715904686959,-923.77,0.00011174,2,"2024-05-17T00:11:26.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229425,1715904686969,-657.31,0.00011174,2,"2024-05-17T00:11:26.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229426,1715904686978,-657.31,0.00011174,2,"2024-05-17T00:11:26.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229427,1715904686987,-657.31,0.00011174,2,"2024-05-17T00:11:26.987",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229428,1715904686996,-151.0,0.00011174,2,"2024-05-17T00:11:26.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229429,1715904687006,-151.0,0.00011174,2,"2024-05-17T00:11:27.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229430,1715904687015,-500.0,0.00011174,2,"2024-05-17T00:11:27.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229431,1715904687025,-500.0,0.00011174,2,"2024-05-17T00:11:27.025",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229432,1715904687034,-500.0,0.00011174,2,"2024-05-17T00:11:27.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229433,1715904687044,-151.0,0.00011174,2,"2024-05-17T00:11:27.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229434,1715904687053,-2970.16,0.00011174,2,"2024-05-17T00:11:27.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229435,1715904687062,-151.0,0.00011174,2,"2024-05-17T00:11:27.062",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229436,1715904687072,-151.0,0.00011174,2,"2024-05-17T00:11:27.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229437,1715904687081,-151.0,0.00011174,2,"2024-05-17T00:11:27.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229438,1715904687090,-500.0,0.00011174,2,"2024-05-17T00:11:27.090",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229439,1715904687099,-500.0,0.00011174,2,"2024-05-17T00:11:27.099",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229440,1715904687110,-500.0,0.00011174,2,"2024-05-17T00:11:27.110",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229441,1715904687119,-1123.95,0.00011174,2,"2024-05-17T00:11:27.119",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229442,1715904687128,-500.0,0.00011174,2,"2024-05-17T00:11:27.128",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229443,1715904687138,-1123.95,0.00011174,2,"2024-05-17T00:11:27.138",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229444,1715904687147,-282.75698755,0.00011174,2,"2024-05-17T00:11:27.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229445,1715904687156,-1123.95,0.00011174,2,"2024-05-17T00:11:27.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229446,1715904687165,-340.443738,0.00011174,2,"2024-05-17T00:11:27.165",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229447,1715904687174,-340.443738,0.00011174,2,"2024-05-17T00:11:27.174",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229448,1715904687183,-340.443738,0.00011174,2,"2024-05-17T00:11:27.183",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229449,1715904687192,-340.443738,0.00011174,2,"2024-05-17T00:11:27.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229450,1715904687201,-500.0,0.00011174,2,"2024-05-17T00:11:27.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229451,1715904687210,-500.0,0.00011174,2,"2024-05-17T00:11:27.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229452,1715904687220,-500.0,0.00011174,2,"2024-05-17T00:11:27.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229453,1715904687229,-500.0,0.00011174,2,"2024-05-17T00:11:27.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229454,1715904687239,-396.65785992,0.00011174,2,"2024-05-17T00:11:27.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229455,1715904687248,-151.0,0.00011174,2,"2024-05-17T00:11:27.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229456,1715904687257,-1386.6,0.00011174,2,"2024-05-17T00:11:27.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229457,1715904687267,-1386.6,0.00011174,2,"2024-05-17T00:11:27.267",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229458,1715904687276,-1386.6,0.00011174,2,"2024-05-17T00:11:27.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229459,1715904687289,-521.55,0.00011174,2,"2024-05-17T00:11:27.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229460,1715904687298,-521.55,0.00011174,2,"2024-05-17T00:11:27.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229461,1715904687307,-521.55,0.00011174,2,"2024-05-17T00:11:27.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229462,1715904687316,-1926.5,0.00011174,2,"2024-05-17T00:11:27.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229463,1715904687325,-566.78,0.00011174,2,"2024-05-17T00:11:27.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229464,1715904687334,-566.78,0.00011174,2,"2024-05-17T00:11:27.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229465,1715904687343,-566.78,0.00011174,2,"2024-05-17T00:11:27.343",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229466,1715904687353,-566.78,0.00011174,2,"2024-05-17T00:11:27.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229467,1715904687365,-566.78,0.00011174,2,"2024-05-17T00:11:27.365",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229468,1715904687375,-566.78,0.00011174,2,"2024-05-17T00:11:27.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229469,1715904687385,-500.0,0.00011174,2,"2024-05-17T00:11:27.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229470,1715904687395,-500.0,0.00011174,2,"2024-05-17T00:11:27.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229471,1715904687406,-500.0,0.00011174,2,"2024-05-17T00:11:27.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229472,1715904687416,-235.765343,0.00011174,2,"2024-05-17T00:11:27.416",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229473,1715904687427,-1097.52,0.00011174,2,"2024-05-17T00:11:27.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229474,1715904687438,-1097.52,0.00011174,2,"2024-05-17T00:11:27.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229475,1715904687449,-1097.52,0.00011174,2,"2024-05-17T00:11:27.449",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229476,1715904687461,-528.06,0.00011174,2,"2024-05-17T00:11:27.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229477,1715904687470,-528.06,0.00011174,2,"2024-05-17T00:11:27.470",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229478,1715904687480,-528.06,0.00011174,2,"2024-05-17T00:11:27.480",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229479,1715904687490,-659.51,0.00011174,2,"2024-05-17T00:11:27.490",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229480,1715904687499,-659.51,0.00011174,2,"2024-05-17T00:11:27.499",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229481,1715904687509,-659.51,0.00011174,2,"2024-05-17T00:11:27.509",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229482,1715904687519,-659.51,0.00011174,2,"2024-05-17T00:11:27.519",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229483,1715904687530,-659.51,0.00011174,2,"2024-05-17T00:11:27.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229484,1715904687541,-659.51,0.00011174,2,"2024-05-17T00:11:27.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229485,1715904687551,-790.52,0.00011174,2,"2024-05-17T00:11:27.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229486,1715904687560,-558.16,0.00011174,2,"2024-05-17T00:11:27.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229487,1715904687570,-790.52,0.00011174,2,"2024-05-17T00:11:27.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229488,1715904687580,-558.16,0.00011174,2,"2024-05-17T00:11:27.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229489,1715904687590,-790.52,0.00011174,2,"2024-05-17T00:11:27.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229490,1715904687602,-558.16,0.00011174,2,"2024-05-17T00:11:27.602",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229491,1715904687611,-151.0,0.00011174,2,"2024-05-17T00:11:27.611",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229492,1715904687621,-151.0,0.00011174,2,"2024-05-17T00:11:27.621",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229493,1715904687630,-171.212628,0.00011174,2,"2024-05-17T00:11:27.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229494,1715904687640,-178.92,0.00011174,2,"2024-05-17T00:11:27.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229495,1715904687649,-178.92,0.00011174,2,"2024-05-17T00:11:27.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229496,1715904687660,-178.92,0.00011174,2,"2024-05-17T00:11:27.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229497,1715904687669,-178.92,0.00011174,2,"2024-05-17T00:11:27.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229498,1715904687679,-178.92,0.00011174,2,"2024-05-17T00:11:27.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229499,1715904687690,-178.92,0.00011174,2,"2024-05-17T00:11:27.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229500,1715904687700,-151.0,0.00011174,2,"2024-05-17T00:11:27.700",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229501,1715904687709,-500.0,0.00011174,2,"2024-05-17T00:11:27.709",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229502,1715904687721,-151.0,0.00011174,2,"2024-05-17T00:11:27.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229503,1715904687731,-500.0,0.00011174,2,"2024-05-17T00:11:27.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229504,1715904687742,-500.0,0.00011174,2,"2024-05-17T00:11:27.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229505,1715904687751,-662.4,0.00011174,2,"2024-05-17T00:11:27.751",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229506,1715904687762,-662.4,0.00011174,2,"2024-05-17T00:11:27.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229507,1715904687772,-662.4,0.00011174,2,"2024-05-17T00:11:27.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229508,1715904687783,-500.0,0.00011174,2,"2024-05-17T00:11:27.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229509,1715904687793,-500.0,0.00011174,2,"2024-05-17T00:11:27.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229510,1715904687803,-412.15666376,0.00011174,2,"2024-05-17T00:11:27.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229511,1715904687813,-500.0,0.00011174,2,"2024-05-17T00:11:27.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229512,1715904687822,-500.0,0.00011174,2,"2024-05-17T00:11:27.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229513,1715904687832,-500.0,0.00011174,2,"2024-05-17T00:11:27.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229514,1715904687842,-537.77,0.00011174,2,"2024-05-17T00:11:27.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229515,1715904687851,-537.77,0.00011174,2,"2024-05-17T00:11:27.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229516,1715904687861,-537.77,0.00011174,2,"2024-05-17T00:11:27.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229517,1715904687870,-500.0,0.00011174,2,"2024-05-17T00:11:27.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229518,1715904687880,-500.0,0.00011174,2,"2024-05-17T00:11:27.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229519,1715904687889,-500.0,0.00011174,2,"2024-05-17T00:11:27.889",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229520,1715904687899,-227.687287,0.00011174,2,"2024-05-17T00:11:27.899",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229521,1715904687908,-565.41,0.00011174,2,"2024-05-17T00:11:27.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229522,1715904687917,-565.41,0.00011174,2,"2024-05-17T00:11:27.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229523,1715904687926,-500.0,0.00011174,2,"2024-05-17T00:11:27.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229524,1715904687936,-565.41,0.00011174,2,"2024-05-17T00:11:27.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229525,1715904687945,-500.0,0.00011174,2,"2024-05-17T00:11:27.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229526,1715904687954,-500.0,0.00011174,2,"2024-05-17T00:11:27.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229527,1715904687964,-2630.07,0.00011174,2,"2024-05-17T00:11:27.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229528,1715904687973,-2630.07,0.00011174,2,"2024-05-17T00:11:27.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229529,1715904687982,-2630.07,0.00011174,2,"2024-05-17T00:11:27.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229530,1715904687992,-500.0,0.00011174,2,"2024-05-17T00:11:27.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229531,1715904688002,-500.0,0.00011174,2,"2024-05-17T00:11:28.002",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229532,1715904688012,-500.0,0.00011174,2,"2024-05-17T00:11:28.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229533,1715904688022,-611.09452691,0.00011174,2,"2024-05-17T00:11:28.022",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229534,1715904688031,-743.58,0.00011174,2,"2024-05-17T00:11:28.031",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229535,1715904688040,-743.58,0.00011174,2,"2024-05-17T00:11:28.040",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229536,1715904688049,-151.0,0.00011174,2,"2024-05-17T00:11:28.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229537,1715904688058,-743.58,0.00011174,2,"2024-05-17T00:11:28.058",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229538,1715904688068,-151.0,0.00011174,2,"2024-05-17T00:11:28.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229539,1715904688077,-151.0,0.00011174,2,"2024-05-17T00:11:28.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229540,1715904688086,-500.0,0.00011174,2,"2024-05-17T00:11:28.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229541,1715904688095,-151.0,0.00011174,2,"2024-05-17T00:11:28.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229542,1715904688104,-500.0,0.00011174,2,"2024-05-17T00:11:28.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229543,1715904688113,-500.0,0.00011174,2,"2024-05-17T00:11:28.113",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229544,1715904688123,-500.0,0.00011174,2,"2024-05-17T00:11:28.123",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229545,1715904688132,-500.0,0.00011174,2,"2024-05-17T00:11:28.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229546,1715904688142,-500.0,0.00011174,2,"2024-05-17T00:11:28.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229547,1715904688151,-500.0,0.00011174,2,"2024-05-17T00:11:28.151",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229548,1715904688160,-500.0,0.00011174,2,"2024-05-17T00:11:28.160",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229549,1715904688169,-296.06818281,0.00011174,2,"2024-05-17T00:11:28.169",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229550,1715904688177,-546.74,0.00011174,2,"2024-05-17T00:11:28.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229551,1715904688187,-546.74,0.00011174,2,"2024-05-17T00:11:28.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229552,1715904688196,-546.74,0.00011174,2,"2024-05-17T00:11:28.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229553,1715904688205,-1570.45,0.00011174,2,"2024-05-17T00:11:28.205",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229554,1715904688214,-1570.45,0.00011174,2,"2024-05-17T00:11:28.214",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229555,1715904688223,-1570.45,0.00011174,2,"2024-05-17T00:11:28.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229556,1715904688233,-1761.79,0.00011174,2,"2024-05-17T00:11:28.233",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229557,1715904688242,-747.83,0.00011174,2,"2024-05-17T00:11:28.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229558,1715904688252,-1761.79,0.00011174,2,"2024-05-17T00:11:28.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229559,1715904688261,-747.83,0.00011174,2,"2024-05-17T00:11:28.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229560,1715904688270,-1761.79,0.00011174,2,"2024-05-17T00:11:28.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229561,1715904688283,-747.83,0.00011174,2,"2024-05-17T00:11:28.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229562,1715904688292,-768.75,0.00011174,2,"2024-05-17T00:11:28.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229563,1715904688302,-1761.79,0.00011174,2,"2024-05-17T00:11:28.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229564,1715904688311,-768.75,0.00011174,2,"2024-05-17T00:11:28.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229565,1715904688320,-1761.79,0.00011174,2,"2024-05-17T00:11:28.320",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229566,1715904688329,-815.21,0.00011174,2,"2024-05-17T00:11:28.329",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229567,1715904688338,-815.21,0.00011174,2,"2024-05-17T00:11:28.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229568,1715904688347,-768.75,0.00011174,2,"2024-05-17T00:11:28.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229569,1715904688360,-1761.79,0.00011174,2,"2024-05-17T00:11:28.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229570,1715904688369,-815.21,0.00011174,2,"2024-05-17T00:11:28.369",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229571,1715904688378,-311.031152,0.00011174,2,"2024-05-17T00:11:28.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229572,1715904688387,-311.031152,0.00011174,2,"2024-05-17T00:11:28.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229573,1715904688397,-1799.23,0.00011174,2,"2024-05-17T00:11:28.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229574,1715904688405,-1799.23,0.00011174,2,"2024-05-17T00:11:28.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229575,1715904688416,-1799.23,0.00011174,2,"2024-05-17T00:11:28.416",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229576,1715904688427,-311.031152,0.00011174,2,"2024-05-17T00:11:28.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229577,1715904688438,-614.68,0.00011174,2,"2024-05-17T00:11:28.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229578,1715904688448,-311.031152,0.00011174,2,"2024-05-17T00:11:28.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229579,1715904688458,-614.68,0.00011174,2,"2024-05-17T00:11:28.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229580,1715904688467,-614.68,0.00011174,2,"2024-05-17T00:11:28.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229581,1715904688476,-614.68,0.00011174,2,"2024-05-17T00:11:28.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229582,1715904688485,-614.68,0.00011174,2,"2024-05-17T00:11:28.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229583,1715904688494,-614.68,0.00011174,2,"2024-05-17T00:11:28.494",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229584,1715904688503,-151.0,0.00011174,2,"2024-05-17T00:11:28.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229585,1715904688513,-151.0,0.00011174,2,"2024-05-17T00:11:28.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229586,1715904688525,-151.0,0.00011174,2,"2024-05-17T00:11:28.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229587,1715904688534,-151.0,0.00011174,2,"2024-05-17T00:11:28.534",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229588,1715904688544,-500.0,0.00011174,2,"2024-05-17T00:11:28.544",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229589,1715904688554,-500.0,0.00011174,2,"2024-05-17T00:11:28.554",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229590,1715904688563,-500.0,0.00011174,2,"2024-05-17T00:11:28.563",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229591,1715904688574,-715.4,0.00011174,2,"2024-05-17T00:11:28.574",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229592,1715904688584,-715.4,0.00011174,2,"2024-05-17T00:11:28.584",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229593,1715904688595,-715.4,0.00011174,2,"2024-05-17T00:11:28.595",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229594,1715904688606,-559.86,0.00011174,2,"2024-05-17T00:11:28.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229595,1715904688615,-559.86,0.00011174,2,"2024-05-17T00:11:28.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229596,1715904688624,-559.86,0.00011174,2,"2024-05-17T00:11:28.624",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229597,1715904688634,-655.48,0.00011174,2,"2024-05-17T00:11:28.634",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229598,1715904688643,-655.48,0.00011174,2,"2024-05-17T00:11:28.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229599,1715904688652,-655.48,0.00011174,2,"2024-05-17T00:11:28.652",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229600,1715904688718,-530.03,0.00011174,2,"2024-05-17T00:11:28.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229601,1715904688728,-530.03,0.00011174,2,"2024-05-17T00:11:28.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229602,1715904688737,-530.03,0.00011174,2,"2024-05-17T00:11:28.737",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229603,1715904688746,-735.6,0.00011174,2,"2024-05-17T00:11:28.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229604,1715904688755,-500.0,0.00011174,2,"2024-05-17T00:11:28.755",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229605,1715904688764,-500.0,0.00011174,2,"2024-05-17T00:11:28.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229606,1715904688773,-735.6,0.00011174,2,"2024-05-17T00:11:28.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229607,1715904688783,-500.0,0.00011174,2,"2024-05-17T00:11:28.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229608,1715904688792,-735.6,0.00011174,2,"2024-05-17T00:11:28.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229609,1715904688802,-17430.5,0.00011174,2,"2024-05-17T00:11:28.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229610,1715904688811,-17430.5,0.00011174,2,"2024-05-17T00:11:28.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229611,1715904688820,-17430.5,0.00011174,2,"2024-05-17T00:11:28.820",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229612,1715904688829,-281.736233,0.00011174,2,"2024-05-17T00:11:28.829",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229613,1715904688839,-281.736233,0.00011174,2,"2024-05-17T00:11:28.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229614,1715904688849,-762.31,0.00011174,2,"2024-05-17T00:11:28.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229615,1715904688859,-762.31,0.00011174,2,"2024-05-17T00:11:28.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229616,1715904688868,-762.31,0.00011174,2,"2024-05-17T00:11:28.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229617,1715904688877,-500.0,0.00011174,2,"2024-05-17T00:11:28.877",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229618,1715904688886,-527.26,0.00011174,2,"2024-05-17T00:11:28.886",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229619,1715904688896,-500.0,0.00011174,2,"2024-05-17T00:11:28.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229620,1715904688905,-527.26,0.00011174,2,"2024-05-17T00:11:28.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229621,1715904688915,-500.0,0.00011174,2,"2024-05-17T00:11:28.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229622,1715904688924,-281.736233,0.00011174,2,"2024-05-17T00:11:28.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229623,1715904688933,-527.26,0.00011174,2,"2024-05-17T00:11:28.933",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229624,1715904688942,-500.0,0.00011174,2,"2024-05-17T00:11:28.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229625,1715904688951,-500.0,0.00011174,2,"2024-05-17T00:11:28.951",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229626,1715904688960,-281.736233,0.00011174,2,"2024-05-17T00:11:28.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229627,1715904688969,-500.0,0.00011174,2,"2024-05-17T00:11:28.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229628,1715904688978,-500.0,0.00011174,2,"2024-05-17T00:11:28.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229629,1715904688987,-500.0,0.00011174,2,"2024-05-17T00:11:28.987",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229630,1715904688996,-500.0,0.00011174,2,"2024-05-17T00:11:28.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229631,1715904689005,-500.0,0.00011174,2,"2024-05-17T00:11:29.005",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229632,1715904689014,-500.0,0.00011174,2,"2024-05-17T00:11:29.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229633,1715904689024,-500.0,0.00011174,2,"2024-05-17T00:11:29.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229634,1715904689034,-500.0,0.00011174,2,"2024-05-17T00:11:29.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229635,1715904689043,-500.0,0.00011174,2,"2024-05-17T00:11:29.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229636,1715904689052,-500.0,0.00011174,2,"2024-05-17T00:11:29.052",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229637,1715904689061,-500.0,0.00011174,2,"2024-05-17T00:11:29.061",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229638,1715904689070,-775.82,0.00011174,2,"2024-05-17T00:11:29.070",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229639,1715904689081,-500.0,0.00011174,2,"2024-05-17T00:11:29.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229640,1715904689090,-775.82,0.00011174,2,"2024-05-17T00:11:29.090",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229641,1715904689099,-576.75,0.00011174,2,"2024-05-17T00:11:29.099",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229642,1715904689109,-520.31,0.00011174,2,"2024-05-17T00:11:29.109",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229643,1715904689117,-775.82,0.00011174,2,"2024-05-17T00:11:29.117",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229644,1715904689126,-520.31,0.00011174,2,"2024-05-17T00:11:29.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229645,1715904689137,-151.0,0.00011174,2,"2024-05-17T00:11:29.137",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229646,1715904689147,-520.31,0.00011174,2,"2024-05-17T00:11:29.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229647,1715904689158,-408.177369,0.00011174,2,"2024-05-17T00:11:29.158",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229648,1715904689166,-408.177369,0.00011174,2,"2024-05-17T00:11:29.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229649,1715904689177,-408.177369,0.00011174,2,"2024-05-17T00:11:29.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229650,1715904689187,-408.177369,0.00011174,2,"2024-05-17T00:11:29.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229651,1715904689197,-500.0,0.00011174,2,"2024-05-17T00:11:29.197",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229652,1715904689207,-438.0,0.00011174,2,"2024-05-17T00:11:29.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229653,1715904689220,-500.0,0.00011174,2,"2024-05-17T00:11:29.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229654,1715904689231,-500.0,0.00011174,2,"2024-05-17T00:11:29.231",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229655,1715904689241,-257.2539735,0.00011174,2,"2024-05-17T00:11:29.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229656,1715904689250,-1967.2,0.00011174,2,"2024-05-17T00:11:29.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229657,1715904689260,-1967.2,0.00011174,2,"2024-05-17T00:11:29.260",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229658,1715904689269,-1967.2,0.00011174,2,"2024-05-17T00:11:29.269",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229659,1715904689283,-681.98,0.00011174,2,"2024-05-17T00:11:29.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229660,1715904689293,-681.98,0.00011174,2,"2024-05-17T00:11:29.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229661,1715904689305,-681.98,0.00011174,2,"2024-05-17T00:11:29.305",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229662,1715904689316,-681.98,0.00011174,2,"2024-05-17T00:11:29.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229663,1715904689326,-681.98,0.00011174,2,"2024-05-17T00:11:29.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229664,1715904689337,-681.98,0.00011174,2,"2024-05-17T00:11:29.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229665,1715904689348,-500.0,0.00011174,2,"2024-05-17T00:11:29.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229666,1715904689361,-500.0,0.00011174,2,"2024-05-17T00:11:29.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229667,1715904689370,-500.0,0.00011174,2,"2024-05-17T00:11:29.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229668,1715904689380,-500.0,0.00011174,2,"2024-05-17T00:11:29.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229669,1715904689389,-500.0,0.00011174,2,"2024-05-17T00:11:29.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229670,1715904689399,-399.12527486,0.00011174,2,"2024-05-17T00:11:29.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229671,1715904689408,-2351.13,0.00011174,2,"2024-05-17T00:11:29.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229672,1715904689418,-2351.13,0.00011174,2,"2024-05-17T00:11:29.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229673,1715904689427,-2351.13,0.00011174,2,"2024-05-17T00:11:29.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229674,1715904689437,-2351.13,0.00011174,2,"2024-05-17T00:11:29.437",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229675,1715904689446,-2351.13,0.00011174,2,"2024-05-17T00:11:29.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229676,1715904689456,-2351.13,0.00011174,2,"2024-05-17T00:11:29.456",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229677,1715904689466,-1599.53,0.00011174,2,"2024-05-17T00:11:29.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229678,1715904689476,-1599.53,0.00011174,2,"2024-05-17T00:11:29.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229679,1715904689485,-1599.53,0.00011174,2,"2024-05-17T00:11:29.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229680,1715904689495,-1703.41,0.00011174,2,"2024-05-17T00:11:29.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229681,1715904689503,-1703.41,0.00011174,2,"2024-05-17T00:11:29.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229682,1715904689513,-1703.41,0.00011174,2,"2024-05-17T00:11:29.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229683,1715904689523,-500.0,0.00011174,2,"2024-05-17T00:11:29.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229684,1715904689532,-1703.41,0.00011174,2,"2024-05-17T00:11:29.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229685,1715904689541,-500.0,0.00011174,2,"2024-05-17T00:11:29.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229686,1715904689551,-500.0,0.00011174,2,"2024-05-17T00:11:29.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229687,1715904689561,-1703.41,0.00011174,2,"2024-05-17T00:11:29.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229688,1715904689570,-1703.41,0.00011174,2,"2024-05-17T00:11:29.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229689,1715904689580,-500.0,0.00011174,2,"2024-05-17T00:11:29.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229690,1715904689589,-500.0,0.00011174,2,"2024-05-17T00:11:29.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229691,1715904689599,-194.67062037,0.00011174,2,"2024-05-17T00:11:29.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229692,1715904689610,-500.0,0.00011174,2,"2024-05-17T00:11:29.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229693,1715904689619,-500.0,0.00011174,2,"2024-05-17T00:11:29.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229694,1715904689629,-500.0,0.00011174,2,"2024-05-17T00:11:29.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229695,1715904689638,-159.39,0.00011174,2,"2024-05-17T00:11:29.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229696,1715904689647,-151.0,0.00011174,2,"2024-05-17T00:11:29.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229697,1715904689657,-151.0,0.00011174,2,"2024-05-17T00:11:29.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229698,1715904689667,-973.78,0.00011174,2,"2024-05-17T00:11:29.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229699,1715904689676,-891.15,0.00011174,2,"2024-05-17T00:11:29.676",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229700,1715904689686,-973.78,0.00011174,2,"2024-05-17T00:11:29.686",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229701,1715904689695,-891.15,0.00011174,2,"2024-05-17T00:11:29.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229702,1715904689705,-611.8,0.00011174,2,"2024-05-17T00:11:29.705",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229703,1715904689715,-973.78,0.00011174,2,"2024-05-17T00:11:29.715",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229704,1715904689725,-973.78,0.00011174,2,"2024-05-17T00:11:29.725",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229705,1715904689735,-611.8,0.00011174,2,"2024-05-17T00:11:29.735",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229706,1715904689744,-611.8,0.00011174,2,"2024-05-17T00:11:29.744",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229707,1715904689754,-891.15,0.00011174,2,"2024-05-17T00:11:29.754",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229708,1715904689764,-973.78,0.00011174,2,"2024-05-17T00:11:29.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229709,1715904689773,-973.78,0.00011174,2,"2024-05-17T00:11:29.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229710,1715904689783,-891.15,0.00011174,2,"2024-05-17T00:11:29.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229711,1715904689793,-891.15,0.00011174,2,"2024-05-17T00:11:29.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229712,1715904689804,-891.15,0.00011174,2,"2024-05-17T00:11:29.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229713,1715904689814,-918.96,0.00011174,2,"2024-05-17T00:11:29.814",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229714,1715904689824,-151.0,0.00011174,2,"2024-05-17T00:11:29.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229715,1715904689833,-918.96,0.00011174,2,"2024-05-17T00:11:29.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229716,1715904689843,-918.96,0.00011174,2,"2024-05-17T00:11:29.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229717,1715904689853,-151.0,0.00011174,2,"2024-05-17T00:11:29.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229718,1715904689862,-151.0,0.00011174,2,"2024-05-17T00:11:29.862",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229719,1715904689871,-500.0,0.00011174,2,"2024-05-17T00:11:29.871",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229720,1715904689882,-500.0,0.00011174,2,"2024-05-17T00:11:29.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229721,1715904689891,-815.39,0.00011174,2,"2024-05-17T00:11:29.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229722,1715904689901,-500.0,0.00011174,2,"2024-05-17T00:11:29.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229723,1715904689910,-815.39,0.00011174,2,"2024-05-17T00:11:29.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229724,1715904689919,-500.0,0.00011174,2,"2024-05-17T00:11:29.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229725,1715904689930,-815.39,0.00011174,2,"2024-05-17T00:11:29.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229726,1715904689940,-533.04095402,0.00011174,2,"2024-05-17T00:11:29.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229727,1715904689950,-1299.05,0.00011174,2,"2024-05-17T00:11:29.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229728,1715904689960,-1299.05,0.00011174,2,"2024-05-17T00:11:29.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229729,1715904689969,-1299.05,0.00011174,2,"2024-05-17T00:11:29.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229730,1715904689979,-2217.31,0.00011174,2,"2024-05-17T00:11:29.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229731,1715904689989,-1299.05,0.00011174,2,"2024-05-17T00:11:29.989",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229732,1715904689999,-2217.31,0.00011174,2,"2024-05-17T00:11:29.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229733,1715904690008,-1299.05,0.00011174,2,"2024-05-17T00:11:30.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229734,1715904690018,-2217.31,0.00011174,2,"2024-05-17T00:11:30.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229735,1715904690028,-400.65222,0.00011174,2,"2024-05-17T00:11:30.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229736,1715904690037,-500.0,0.00011174,2,"2024-05-17T00:11:30.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229737,1715904690047,-1299.05,0.00011174,2,"2024-05-17T00:11:30.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229738,1715904690056,-2217.31,0.00011174,2,"2024-05-17T00:11:30.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229739,1715904690065,-400.65222,0.00011174,2,"2024-05-17T00:11:30.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229740,1715904690075,-824.34,0.00011174,2,"2024-05-17T00:11:30.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229741,1715904690084,-500.0,0.00011174,2,"2024-05-17T00:11:30.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229742,1715904690093,-2217.31,0.00011174,2,"2024-05-17T00:11:30.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229743,1715904690102,-824.34,0.00011174,2,"2024-05-17T00:11:30.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229744,1715904690113,-2217.31,0.00011174,2,"2024-05-17T00:11:30.113",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229745,1715904690122,-500.0,0.00011174,2,"2024-05-17T00:11:30.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229746,1715904690131,-824.34,0.00011174,2,"2024-05-17T00:11:30.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229747,1715904690141,-500.0,0.00011174,2,"2024-05-17T00:11:30.141",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229748,1715904690150,-500.0,0.00011174,2,"2024-05-17T00:11:30.150",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229749,1715904690159,-500.0,0.00011174,2,"2024-05-17T00:11:30.159",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229750,1715904690168,-400.65222,0.00011174,2,"2024-05-17T00:11:30.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229751,1715904690177,-752.46,0.00011174,2,"2024-05-17T00:11:30.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229752,1715904690187,-400.65222,0.00011174,2,"2024-05-17T00:11:30.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229753,1715904690196,-752.46,0.00011174,2,"2024-05-17T00:11:30.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229754,1715904690206,-752.46,0.00011174,2,"2024-05-17T00:11:30.206",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229755,1715904690215,-500.0,0.00011174,2,"2024-05-17T00:11:30.215",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229756,1715904690224,-500.0,0.00011174,2,"2024-05-17T00:11:30.224",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229757,1715904690234,-231.09985,0.00011174,2,"2024-05-17T00:11:30.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229758,1715904690242,-500.0,0.00011174,2,"2024-05-17T00:11:30.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229759,1715904690251,-231.09985,0.00011174,2,"2024-05-17T00:11:30.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229760,1715904690261,-500.0,0.00011174,2,"2024-05-17T00:11:30.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229761,1715904690270,-4692.96,0.00011174,2,"2024-05-17T00:11:30.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229762,1715904690283,-500.0,0.00011174,2,"2024-05-17T00:11:30.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229763,1715904690293,-4692.96,0.00011174,2,"2024-05-17T00:11:30.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229764,1715904690302,-4692.96,0.00011174,2,"2024-05-17T00:11:30.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229765,1715904690311,-500.0,0.00011174,2,"2024-05-17T00:11:30.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229766,1715904690321,-4692.96,0.00011174,2,"2024-05-17T00:11:30.321",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229767,1715904690331,-401.37851931,0.00011174,2,"2024-05-17T00:11:30.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229768,1715904690340,-4692.96,0.00011174,2,"2024-05-17T00:11:30.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229769,1715904690351,-2739.75,0.00011174,2,"2024-05-17T00:11:30.351",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229770,1715904690364,-4692.96,0.00011174,2,"2024-05-17T00:11:30.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229771,1715904690374,-2739.75,0.00011174,2,"2024-05-17T00:11:30.374",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229772,1715904690383,-231.09985,0.00011174,2,"2024-05-17T00:11:30.383",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229773,1715904690392,-231.09985,0.00011174,2,"2024-05-17T00:11:30.392",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229774,1715904690402,-500.0,0.00011174,2,"2024-05-17T00:11:30.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229775,1715904690411,-500.0,0.00011174,2,"2024-05-17T00:11:30.411",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229776,1715904690420,-500.0,0.00011174,2,"2024-05-17T00:11:30.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229777,1715904690430,-151.0,0.00011174,2,"2024-05-17T00:11:30.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229778,1715904690439,-151.0,0.00011174,2,"2024-05-17T00:11:30.439",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229779,1715904690448,-587.41,0.00011174,2,"2024-05-17T00:11:30.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229780,1715904690458,-587.41,0.00011174,2,"2024-05-17T00:11:30.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229781,1715904690466,-587.41,0.00011174,2,"2024-05-17T00:11:30.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229782,1715904690476,-587.41,0.00011174,2,"2024-05-17T00:11:30.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229783,1715904690486,-587.41,0.00011174,2,"2024-05-17T00:11:30.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229784,1715904690496,-587.41,0.00011174,2,"2024-05-17T00:11:30.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229785,1715904690505,-618.3,0.00011174,2,"2024-05-17T00:11:30.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229786,1715904690515,-618.3,0.00011174,2,"2024-05-17T00:11:30.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229787,1715904690525,-618.3,0.00011174,2,"2024-05-17T00:11:30.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229788,1715904690534,-2115.13,0.00011174,2,"2024-05-17T00:11:30.534",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229789,1715904690543,-618.3,0.00011174,2,"2024-05-17T00:11:30.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229790,1715904690552,-2115.13,0.00011174,2,"2024-05-17T00:11:30.552",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229791,1715904690561,-618.3,0.00011174,2,"2024-05-17T00:11:30.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229792,1715904690570,-2115.13,0.00011174,2,"2024-05-17T00:11:30.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229793,1715904690580,-618.3,0.00011174,2,"2024-05-17T00:11:30.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229794,1715904690589,-1202.26,0.00011174,2,"2024-05-17T00:11:30.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229795,1715904690599,-1202.26,0.00011174,2,"2024-05-17T00:11:30.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229796,1715904690610,-291.215969,0.00011174,2,"2024-05-17T00:11:30.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229797,1715904690619,-5079.71,0.00011174,2,"2024-05-17T00:11:30.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229798,1715904690628,-500.0,0.00011174,2,"2024-05-17T00:11:30.628",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229799,1715904690637,-5079.71,0.00011174,2,"2024-05-17T00:11:30.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229800,1715904690646,-500.0,0.00011174,2,"2024-05-17T00:11:30.646",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229801,1715904690655,-5079.71,0.00011174,2,"2024-05-17T00:11:30.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229802,1715904690665,-556.76,0.00011174,2,"2024-05-17T00:11:30.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229803,1715904690674,-500.0,0.00011174,2,"2024-05-17T00:11:30.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229804,1715904690683,-5079.71,0.00011174,2,"2024-05-17T00:11:30.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229805,1715904690692,-556.76,0.00011174,2,"2024-05-17T00:11:30.692",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229806,1715904690701,-500.0,0.00011174,2,"2024-05-17T00:11:30.701",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229807,1715904690711,-500.0,0.00011174,2,"2024-05-17T00:11:30.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229808,1715904690720,-556.76,0.00011174,2,"2024-05-17T00:11:30.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229809,1715904690729,-500.0,0.00011174,2,"2024-05-17T00:11:30.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229810,1715904690739,-5079.71,0.00011174,2,"2024-05-17T00:11:30.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229811,1715904690748,-500.0,0.00011174,2,"2024-05-17T00:11:30.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229812,1715904690758,-500.0,0.00011174,2,"2024-05-17T00:11:30.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229813,1715904690767,-5079.71,0.00011174,2,"2024-05-17T00:11:30.767",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229814,1715904690776,-500.0,0.00011174,2,"2024-05-17T00:11:30.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229815,1715904690785,-5079.71,0.00011174,2,"2024-05-17T00:11:30.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229816,1715904690794,-5079.7851655,0.00011174,2,"2024-05-17T00:11:30.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229817,1715904690804,-206.076908,0.00011174,2,"2024-05-17T00:11:30.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229818,1715904690813,-500.0,0.00011174,2,"2024-05-17T00:11:30.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229819,1715904690822,-206.076908,0.00011174,2,"2024-05-17T00:11:30.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229820,1715904690831,-3035.17,0.00011174,2,"2024-05-17T00:11:30.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229821,1715904690841,-500.0,0.00011174,2,"2024-05-17T00:11:30.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229822,1715904690850,-3035.17,0.00011174,2,"2024-05-17T00:11:30.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229823,1715904690860,-235.53,0.00011174,2,"2024-05-17T00:11:30.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229824,1715904690868,-3035.17,0.00011174,2,"2024-05-17T00:11:30.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229825,1715904690877,-3035.17,0.00011174,2,"2024-05-17T00:11:30.877",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229826,1715904690887,-3035.17,0.00011174,2,"2024-05-17T00:11:30.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229827,1715904690896,-1941.35,0.00011174,2,"2024-05-17T00:11:30.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229828,1715904690905,-3035.17,0.00011174,2,"2024-05-17T00:11:30.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229829,1715904690915,-1941.35,0.00011174,2,"2024-05-17T00:11:30.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229830,1715904690924,-1941.35,0.00011174,2,"2024-05-17T00:11:30.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229831,1715904690934,-20127.94,0.00011174,2,"2024-05-17T00:11:30.934",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229832,1715904690943,-206.076908,0.00011174,2,"2024-05-17T00:11:30.943",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229833,1715904690952,-20127.94,0.00011174,2,"2024-05-17T00:11:30.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229834,1715904690962,-20127.94,0.00011174,2,"2024-05-17T00:11:30.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229835,1715904690971,-206.076908,0.00011174,2,"2024-05-17T00:11:30.971",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229836,1715904690980,-20127.94,0.00011174,2,"2024-05-17T00:11:30.980",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229837,1715904690990,-20127.94,0.00011174,2,"2024-05-17T00:11:30.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229838,1715904690999,-20127.94,0.00011174,2,"2024-05-17T00:11:30.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229839,1715904691008,-151.0,0.00011174,2,"2024-05-17T00:11:31.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229840,1715904691018,-151.0,0.00011174,2,"2024-05-17T00:11:31.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229841,1715904691029,-2469.42,0.00011174,2,"2024-05-17T00:11:31.029",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229842,1715904691038,-2469.42,0.00011174,2,"2024-05-17T00:11:31.038",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229843,1715904691048,-11260.35,0.00011174,2,"2024-05-17T00:11:31.048",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229844,1715904691058,-11260.35,0.00011174,2,"2024-05-17T00:11:31.058",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229845,1715904691068,-11260.35,0.00011174,2,"2024-05-17T00:11:31.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229846,1715904691077,-1363.06,0.00011174,2,"2024-05-17T00:11:31.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229847,1715904691087,-11260.35,0.00011174,2,"2024-05-17T00:11:31.087",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229848,1715904691097,-299.891693,0.00011174,2,"2024-05-17T00:11:31.097",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229849,1715904691106,-1363.06,0.00011174,2,"2024-05-17T00:11:31.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229850,1715904691116,-299.891693,0.00011174,2,"2024-05-17T00:11:31.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229851,1715904691126,-11260.35,0.00011174,2,"2024-05-17T00:11:31.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229852,1715904691135,-1004.67,0.00011174,2,"2024-05-17T00:11:31.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229853,1715904691145,-1363.06,0.00011174,2,"2024-05-17T00:11:31.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229854,1715904691154,-11260.35,0.00011174,2,"2024-05-17T00:11:31.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229855,1715904691164,-1004.67,0.00011174,2,"2024-05-17T00:11:31.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229856,1715904691173,-1004.67,0.00011174,2,"2024-05-17T00:11:31.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229857,1715904691182,-1773.38,0.00011174,2,"2024-05-17T00:11:31.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229858,1715904691192,-1773.38,0.00011174,2,"2024-05-17T00:11:31.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229859,1715904691202,-1773.38,0.00011174,2,"2024-05-17T00:11:31.202",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229860,1715904691211,-1773.38,0.00011174,2,"2024-05-17T00:11:31.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229861,1715904691221,-1773.38,0.00011174,2,"2024-05-17T00:11:31.221",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229862,1715904691230,-1773.38,0.00011174,2,"2024-05-17T00:11:31.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229863,1715904691240,-1773.38,0.00011174,2,"2024-05-17T00:11:31.240",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229864,1715904691249,-1773.54326746,0.00011174,2,"2024-05-17T00:11:31.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229865,1715904691259,-299.891693,0.00011174,2,"2024-05-17T00:11:31.259",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229866,1715904691268,-299.891693,0.00011174,2,"2024-05-17T00:11:31.268",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229867,1715904691278,-500.0,0.00011174,2,"2024-05-17T00:11:31.278",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229868,1715904691291,-500.0,0.00011174,2,"2024-05-17T00:11:31.291",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229869,1715904691301,-500.0,0.00011174,2,"2024-05-17T00:11:31.301",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229870,1715904691310,-500.0,0.00011174,2,"2024-05-17T00:11:31.310",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229871,1715904691320,-431.41127074,0.00011174,2,"2024-05-17T00:11:31.320",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229872,1715904691330,-340.157102,0.00011174,2,"2024-05-17T00:11:31.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229873,1715904691340,-340.157102,0.00011174,2,"2024-05-17T00:11:31.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229874,1715904691350,-1645.85,0.00011174,2,"2024-05-17T00:11:31.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229875,1715904691362,-371.518773,0.00011174,2,"2024-05-17T00:11:31.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229876,1715904691371,-1645.85,0.00011174,2,"2024-05-17T00:11:31.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229877,1715904691380,-371.518773,0.00011174,2,"2024-05-17T00:11:31.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229878,1715904691390,-12891.66,0.00011174,2,"2024-05-17T00:11:31.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229879,1715904691400,-12891.66,0.00011174,2,"2024-05-17T00:11:31.400",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229880,1715904691410,-12891.66,0.00011174,2,"2024-05-17T00:11:31.410",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229881,1715904691420,-12891.66,0.00011174,2,"2024-05-17T00:11:31.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229882,1715904691430,-371.518773,0.00011174,2,"2024-05-17T00:11:31.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229883,1715904691440,-12891.66,0.00011174,2,"2024-05-17T00:11:31.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229884,1715904691450,-340.157102,0.00011174,2,"2024-05-17T00:11:31.450",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229885,1715904691460,-990.35,0.00011174,2,"2024-05-17T00:11:31.460",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229886,1715904691471,-12891.66,0.00011174,2,"2024-05-17T00:11:31.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229887,1715904691480,-371.518773,0.00011174,2,"2024-05-17T00:11:31.480",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229888,1715904691491,-990.35,0.00011174,2,"2024-05-17T00:11:31.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229889,1715904691501,-340.157102,0.00011174,2,"2024-05-17T00:11:31.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229890,1715904691511,-1615.88,0.00011174,2,"2024-05-17T00:11:31.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229891,1715904691521,-1615.88,0.00011174,2,"2024-05-17T00:11:31.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229892,1715904691530,-990.35,0.00011174,2,"2024-05-17T00:11:31.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229893,1715904691540,-752.39,0.00011174,2,"2024-05-17T00:11:31.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229894,1715904691550,-1615.88,0.00011174,2,"2024-05-17T00:11:31.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229895,1715904691560,-752.39,0.00011174,2,"2024-05-17T00:11:31.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229896,1715904691569,-752.39,0.00011174,2,"2024-05-17T00:11:31.569",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229897,1715904691579,-500.0,0.00011174,2,"2024-05-17T00:11:31.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229898,1715904691588,-500.0,0.00011174,2,"2024-05-17T00:11:31.588",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229899,1715904691598,-500.0,0.00011174,2,"2024-05-17T00:11:31.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229900,1715904691608,-151.0,0.00011174,2,"2024-05-17T00:11:31.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229901,1715904691618,-500.0,0.00011174,2,"2024-05-17T00:11:31.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229902,1715904691628,-500.0,0.00011174,2,"2024-05-17T00:11:31.628",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229903,1715904691638,-151.0,0.00011174,2,"2024-05-17T00:11:31.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229904,1715904691647,-500.0,0.00011174,2,"2024-05-17T00:11:31.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229905,1715904691657,-502.09,0.00011174,2,"2024-05-17T00:11:31.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229906,1715904691667,-502.09,0.00011174,2,"2024-05-17T00:11:31.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229907,1715904691678,-502.09,0.00011174,2,"2024-05-17T00:11:31.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229908,1715904691688,-4074.46,0.00011174,2,"2024-05-17T00:11:31.688",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229909,1715904691698,-502.09,0.00011174,2,"2024-05-17T00:11:31.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229910,1715904691708,-1831.98,0.00011174,2,"2024-05-17T00:11:31.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229911,1715904691717,-4074.46,0.00011174,2,"2024-05-17T00:11:31.717",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229912,1715904691727,-502.09,0.00011174,2,"2024-05-17T00:11:31.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229913,1715904691737,-4074.46,0.00011174,2,"2024-05-17T00:11:31.737",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229914,1715904691747,-502.09,0.00011174,2,"2024-05-17T00:11:31.747",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229915,1715904691757,-1831.98,0.00011174,2,"2024-05-17T00:11:31.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229916,1715904691767,-500.0,0.00011174,2,"2024-05-17T00:11:31.767",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229917,1715904691777,-4074.46,0.00011174,2,"2024-05-17T00:11:31.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229918,1715904691787,-4074.46,0.00011174,2,"2024-05-17T00:11:31.787",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229919,1715904691797,-500.0,0.00011174,2,"2024-05-17T00:11:31.797",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229920,1715904691807,-4074.46,0.00011174,2,"2024-05-17T00:11:31.807",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229921,1715904691817,-2529.74,0.00011174,2,"2024-05-17T00:11:31.817",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229922,1715904691827,-500.0,0.00011174,2,"2024-05-17T00:11:31.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229923,1715904691836,-2529.74,0.00011174,2,"2024-05-17T00:11:31.836",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229924,1715904691846,-2529.74,0.00011174,2,"2024-05-17T00:11:31.846",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229925,1715904691856,-538.17,0.00011174,2,"2024-05-17T00:11:31.856",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229926,1715904691866,-538.17,0.00011174,2,"2024-05-17T00:11:31.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229927,1715904691876,-538.17,0.00011174,2,"2024-05-17T00:11:31.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229928,1715904691886,-538.17,0.00011174,2,"2024-05-17T00:11:31.886",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229929,1715904691896,-538.17,0.00011174,2,"2024-05-17T00:11:31.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229930,1715904691906,-433.08,0.00011174,2,"2024-05-17T00:11:31.906",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229931,1715904691916,-538.17,0.00011174,2,"2024-05-17T00:11:31.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229932,1715904691926,-3836.13,0.00011174,2,"2024-05-17T00:11:31.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229933,1715904691936,-3836.13,0.00011174,2,"2024-05-17T00:11:31.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229934,1715904691946,-3836.13,0.00011174,2,"2024-05-17T00:11:31.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229935,1715904691955,-151.0,0.00011174,2,"2024-05-17T00:11:31.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229936,1715904691965,-3836.13,0.00011174,2,"2024-05-17T00:11:31.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229937,1715904691975,-151.0,0.00011174,2,"2024-05-17T00:11:31.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229938,1715904691985,-3836.13,0.00011174,2,"2024-05-17T00:11:31.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229939,1715904691995,-3836.13,0.00011174,2,"2024-05-17T00:11:31.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229940,1715904692006,-3836.13,0.00011174,2,"2024-05-17T00:11:32.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229941,1715904692017,-3836.174086,0.00011174,2,"2024-05-17T00:11:32.017",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229942,1715904692028,-500.0,0.00011174,2,"2024-05-17T00:11:32.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229943,1715904692037,-500.0,0.00011174,2,"2024-05-17T00:11:32.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229944,1715904692047,-394.95667204,0.00011174,2,"2024-05-17T00:11:32.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229945,1715904692056,-500.0,0.00011174,2,"2024-05-17T00:11:32.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229946,1715904692066,-500.0,0.00011174,2,"2024-05-17T00:11:32.066",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229947,1715904692076,-500.0,0.00011174,2,"2024-05-17T00:11:32.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229948,1715904692085,-500.0,0.00011174,2,"2024-05-17T00:11:32.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229949,1715904692095,-500.0,0.00011174,2,"2024-05-17T00:11:32.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229950,1715904692105,-6262.71,0.00011174,2,"2024-05-17T00:11:32.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229951,1715904692115,-6262.71,0.00011174,2,"2024-05-17T00:11:32.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229952,1715904692124,-6262.71,0.00011174,2,"2024-05-17T00:11:32.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229953,1715904692135,-509.47,0.00011174,2,"2024-05-17T00:11:32.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229954,1715904692144,-509.47,0.00011174,2,"2024-05-17T00:11:32.144",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229955,1715904692154,-509.47,0.00011174,2,"2024-05-17T00:11:32.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229956,1715904692164,-509.47,0.00011174,2,"2024-05-17T00:11:32.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229957,1715904692174,-509.47,0.00011174,2,"2024-05-17T00:11:32.174",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229958,1715904692185,-509.47,0.00011174,2,"2024-05-17T00:11:32.185",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229959,1715904692195,-1703.91,0.00011174,2,"2024-05-17T00:11:32.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229960,1715904692205,-1703.91,0.00011174,2,"2024-05-17T00:11:32.205",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229961,1715904692215,-151.0,0.00011174,2,"2024-05-17T00:11:32.215",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229962,1715904692225,-500.0,0.00011174,2,"2024-05-17T00:11:32.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229963,1715904692235,-516.75,0.00011174,2,"2024-05-17T00:11:32.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229964,1715904692246,-151.0,0.00011174,2,"2024-05-17T00:11:32.246",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229965,1715904692256,-9312.62,0.00011174,2,"2024-05-17T00:11:32.256",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229966,1715904692266,-516.75,0.00011174,2,"2024-05-17T00:11:32.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229967,1715904692276,-9312.62,0.00011174,2,"2024-05-17T00:11:32.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229968,1715904692290,-500.0,0.00011174,2,"2024-05-17T00:11:32.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229969,1715904692301,-516.75,0.00011174,2,"2024-05-17T00:11:32.301",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229970,1715904692311,-757.86,0.00011174,2,"2024-05-17T00:11:32.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229971,1715904692322,-500.0,0.00011174,2,"2024-05-17T00:11:32.322",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229972,1715904692332,-9312.62,0.00011174,2,"2024-05-17T00:11:32.332",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229973,1715904692344,-757.86,0.00011174,2,"2024-05-17T00:11:32.344",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229974,1715904692353,-500.0,0.00011174,2,"2024-05-17T00:11:32.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229975,1715904692366,-9312.62,0.00011174,2,"2024-05-17T00:11:32.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229976,1715904692376,-757.86,0.00011174,2,"2024-05-17T00:11:32.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229977,1715904692387,-586.42086009,0.00011174,2,"2024-05-17T00:11:32.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229978,1715904692397,-9312.62,0.00011174,2,"2024-05-17T00:11:32.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229979,1715904692408,-9312.62,0.00011174,2,"2024-05-17T00:11:32.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229980,1715904692417,-757.86,0.00011174,2,"2024-05-17T00:11:32.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229981,1715904692427,-757.86,0.00011174,2,"2024-05-17T00:11:32.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229982,1715904692437,-757.86,0.00011174,2,"2024-05-17T00:11:32.437",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229983,1715904692448,-500.0,0.00011174,2,"2024-05-17T00:11:32.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229984,1715904692459,-500.0,0.00011174,2,"2024-05-17T00:11:32.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229985,1715904692469,-151.0,0.00011174,2,"2024-05-17T00:11:32.469",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229986,1715904692479,-151.0,0.00011174,2,"2024-05-17T00:11:32.479",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229987,1715904692490,-500.0,0.00011174,2,"2024-05-17T00:11:32.490",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229988,1715904692500,-5260.107016,0.00011174,2,"2024-05-17T00:11:32.500",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229989,1715904692509,-3915.77,0.00011174,2,"2024-05-17T00:11:32.509",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229990,1715904692519,-3915.77,0.00011174,2,"2024-05-17T00:11:32.519",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229991,1715904692529,-3915.77,0.00011174,2,"2024-05-17T00:11:32.529",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229992,1715904692540,-5260.107016,0.00011174,2,"2024-05-17T00:11:32.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229993,1715904692551,-5260.107016,0.00011174,2,"2024-05-17T00:11:32.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229994,1715904692561,-3915.77,0.00011174,2,"2024-05-17T00:11:32.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229995,1715904692572,-695.09,0.00011174,2,"2024-05-17T00:11:32.572",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229996,1715904692582,-3915.77,0.00011174,2,"2024-05-17T00:11:32.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229997,1715904692591,-695.09,0.00011174,2,"2024-05-17T00:11:32.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229998,1715904692602,-3915.77,0.00011174,2,"2024-05-17T00:11:32.602",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327229999,1715904692613,-500.0,0.00011174,2,"2024-05-17T00:11:32.613",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230000,1715904692622,-695.09,0.00011174,2,"2024-05-17T00:11:32.622",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230001,1715904692633,-500.0,0.00011174,2,"2024-05-17T00:11:32.633",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230002,1715904692643,-500.0,0.00011174,2,"2024-05-17T00:11:32.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230003,1715904692653,-1199.7,0.00011174,2,"2024-05-17T00:11:32.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230004,1715904692663,-500.0,0.00011174,2,"2024-05-17T00:11:32.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230005,1715904692673,-1199.7,0.00011174,2,"2024-05-17T00:11:32.673",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230006,1715904692683,-1199.7,0.00011174,2,"2024-05-17T00:11:32.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230007,1715904692693,-500.0,0.00011174,2,"2024-05-17T00:11:32.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230008,1715904692703,-500.0,0.00011174,2,"2024-05-17T00:11:32.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230009,1715904692713,-5260.107016,0.00011174,2,"2024-05-17T00:11:32.713",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230010,1715904692724,-1921.67,0.00011174,2,"2024-05-17T00:11:32.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230011,1715904692733,-1921.67,0.00011174,2,"2024-05-17T00:11:32.733",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230012,1715904692744,-5260.107016,0.00011174,2,"2024-05-17T00:11:32.744",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230013,1715904692754,-5260.107016,0.00011174,2,"2024-05-17T00:11:32.754",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230014,1715904692764,-500.0,0.00011174,2,"2024-05-17T00:11:32.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230015,1715904692776,-500.0,0.00011174,2,"2024-05-17T00:11:32.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230016,1715904692786,-500.0,0.00011174,2,"2024-05-17T00:11:32.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230017,1715904692796,-500.0,0.00011174,2,"2024-05-17T00:11:32.796",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230018,1715904692805,-500.0,0.00011174,2,"2024-05-17T00:11:32.805",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230019,1715904692816,-500.0,0.00011174,2,"2024-05-17T00:11:32.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230020,1715904692826,-500.0,0.00011174,2,"2024-05-17T00:11:32.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230021,1715904692836,-500.0,0.00011174,2,"2024-05-17T00:11:32.836",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230022,1715904692847,-151.0,0.00011174,2,"2024-05-17T00:11:32.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230023,1715904692858,-500.0,0.00011174,2,"2024-05-17T00:11:32.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230024,1715904692868,-500.0,0.00011174,2,"2024-05-17T00:11:32.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230025,1715904692878,-535.24394638,0.00011174,2,"2024-05-17T00:11:32.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230026,1715904692888,-500.0,0.00011174,2,"2024-05-17T00:11:32.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230027,1715904692898,-549.08,0.00011174,2,"2024-05-17T00:11:32.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230028,1715904692908,-549.08,0.00011174,2,"2024-05-17T00:11:32.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230029,1715904692918,-962.41,0.00011174,2,"2024-05-17T00:11:32.918",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230030,1715904692930,-549.08,0.00011174,2,"2024-05-17T00:11:32.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230031,1715904692940,-962.41,0.00011174,2,"2024-05-17T00:11:32.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230032,1715904692950,-549.08,0.00011174,2,"2024-05-17T00:11:32.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230033,1715904692962,-962.41,0.00011174,2,"2024-05-17T00:11:32.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230034,1715904692972,-500.0,0.00011174,2,"2024-05-17T00:11:32.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230035,1715904692982,-549.08,0.00011174,2,"2024-05-17T00:11:32.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230036,1715904692992,-213.58388452,0.00011174,2,"2024-05-17T00:11:32.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230037,1715904693002,-549.08,0.00011174,2,"2024-05-17T00:11:33.002",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230038,1715904693013,-549.08,0.00011174,2,"2024-05-17T00:11:33.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230039,1715904693022,-549.21804335,0.00011174,2,"2024-05-17T00:11:33.022",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230040,1715904693032,-634.34,0.00011174,2,"2024-05-17T00:11:33.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230041,1715904693042,-634.34,0.00011174,2,"2024-05-17T00:11:33.042",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230042,1715904693234,-634.34,0.00011174,2,"2024-05-17T00:11:33.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230043,1715904693244,-634.34,0.00011174,2,"2024-05-17T00:11:33.244",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230044,1715904693254,-634.34,0.00011174,2,"2024-05-17T00:11:33.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230045,1715904693264,-634.34,0.00011174,2,"2024-05-17T00:11:33.264",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230046,1715904693274,-2730.67,0.00011174,2,"2024-05-17T00:11:33.274",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230047,1715904693288,-2730.67,0.00011174,2,"2024-05-17T00:11:33.288",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230048,1715904693297,-2730.67,0.00011174,2,"2024-05-17T00:11:33.297",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230049,1715904693306,-7815.15,0.00011174,2,"2024-05-17T00:11:33.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230050,1715904693316,-7815.15,0.00011174,2,"2024-05-17T00:11:33.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230051,1715904693327,-500.0,0.00011174,2,"2024-05-17T00:11:33.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230052,1715904693336,-500.0,0.00011174,2,"2024-05-17T00:11:33.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230053,1715904693347,-500.0,0.00011174,2,"2024-05-17T00:11:33.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230054,1715904693356,-500.0,0.00011174,2,"2024-05-17T00:11:33.356",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230055,1715904693368,-500.0,0.00011174,2,"2024-05-17T00:11:33.368",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230056,1715904693379,-967.47,0.00011174,2,"2024-05-17T00:11:33.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230057,1715904693388,-500.0,0.00011174,2,"2024-05-17T00:11:33.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230058,1715904693398,-967.47,0.00011174,2,"2024-05-17T00:11:33.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230059,1715904693408,-967.47,0.00011174,2,"2024-05-17T00:11:33.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230060,1715904693419,-967.47,0.00011174,2,"2024-05-17T00:11:33.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230061,1715904693429,-967.47,0.00011174,2,"2024-05-17T00:11:33.429",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230062,1715904693439,-967.47,0.00011174,2,"2024-05-17T00:11:33.439",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230063,1715904693450,-967.47,0.00011174,2,"2024-05-17T00:11:33.450",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230064,1715904693461,-967.51,0.00011174,2,"2024-05-17T00:11:33.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230065,1715904693471,-15488.56,0.00011174,2,"2024-05-17T00:11:33.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230066,1715904693482,-15488.56,0.00011174,2,"2024-05-17T00:11:33.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230067,1715904693492,-15488.56,0.00011174,2,"2024-05-17T00:11:33.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230068,1715904693501,-589.2,0.00011174,2,"2024-05-17T00:11:33.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230069,1715904693511,-589.2,0.00011174,2,"2024-05-17T00:11:33.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230070,1715904693520,-795.51,0.00011174,2,"2024-05-17T00:11:33.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230071,1715904693530,-795.51,0.00011174,2,"2024-05-17T00:11:33.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230072,1715904693540,-795.51,0.00011174,2,"2024-05-17T00:11:33.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230073,1715904693550,-795.51,0.00011174,2,"2024-05-17T00:11:33.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230074,1715904693560,-795.51,0.00011174,2,"2024-05-17T00:11:33.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230075,1715904693570,-795.51,0.00011174,2,"2024-05-17T00:11:33.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230076,1715904693580,-380.85394214,0.00011174,2,"2024-05-17T00:11:33.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230077,1715904693589,-598.49,0.00011174,2,"2024-05-17T00:11:33.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230078,1715904693599,-598.49,0.00011174,2,"2024-05-17T00:11:33.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230079,1715904693609,-598.49,0.00011174,2,"2024-05-17T00:11:33.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230080,1715904693618,-1373.26,0.00011174,2,"2024-05-17T00:11:33.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230081,1715904693628,-1373.26,0.00011174,2,"2024-05-17T00:11:33.628",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230082,1715904693638,-1373.26,0.00011174,2,"2024-05-17T00:11:33.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230083,1715904693648,-253.439729,0.00011174,2,"2024-05-17T00:11:33.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230084,1715904693659,-253.439729,0.00011174,2,"2024-05-17T00:11:33.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230085,1715904693669,-253.439729,0.00011174,2,"2024-05-17T00:11:33.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230086,1715904693680,-1371.34,0.00011174,2,"2024-05-17T00:11:33.680",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230087,1715904693690,-1371.34,0.00011174,2,"2024-05-17T00:11:33.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230088,1715904693701,-253.439729,0.00011174,2,"2024-05-17T00:11:33.701",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230089,1715904693711,-253.439729,0.00011174,2,"2024-05-17T00:11:33.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230090,1715904693722,-2015.32,0.00011174,2,"2024-05-17T00:11:33.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230091,1715904693733,-253.439729,0.00011174,2,"2024-05-17T00:11:33.733",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230092,1715904693743,-2015.32,0.00011174,2,"2024-05-17T00:11:33.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230093,1715904693754,-2015.32,0.00011174,2,"2024-05-17T00:11:33.754",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230094,1715904693764,-2015.32,0.00011174,2,"2024-05-17T00:11:33.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230095,1715904693774,-2015.32,0.00011174,2,"2024-05-17T00:11:33.774",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230096,1715904693783,-2015.32,0.00011174,2,"2024-05-17T00:11:33.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230097,1715904693793,-837.85,0.00011174,2,"2024-05-17T00:11:33.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230098,1715904693803,-837.85,0.00011174,2,"2024-05-17T00:11:33.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230099,1715904693812,-837.85,0.00011174,2,"2024-05-17T00:11:33.812",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230100,1715904693821,-500.0,0.00011174,2,"2024-05-17T00:11:33.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230101,1715904693831,-837.85,0.00011174,2,"2024-05-17T00:11:33.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230102,1715904693841,-500.0,0.00011174,2,"2024-05-17T00:11:33.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230103,1715904693850,-837.85,0.00011174,2,"2024-05-17T00:11:33.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230104,1715904693861,-548.06645358,0.00011174,2,"2024-05-17T00:11:33.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230105,1715904693870,-837.85,0.00011174,2,"2024-05-17T00:11:33.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230106,1715904693880,-684.95,0.00011174,2,"2024-05-17T00:11:33.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230107,1715904693890,-684.95,0.00011174,2,"2024-05-17T00:11:33.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230108,1715904693900,-684.95,0.00011174,2,"2024-05-17T00:11:33.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230109,1715904693909,-684.95,0.00011174,2,"2024-05-17T00:11:33.909",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230110,1715904693919,-684.95,0.00011174,2,"2024-05-17T00:11:33.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230111,1715904693929,-1169.583249,0.00011174,2,"2024-05-17T00:11:33.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230112,1715904693939,-684.95,0.00011174,2,"2024-05-17T00:11:33.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230113,1715904693949,-1169.583249,0.00011174,2,"2024-05-17T00:11:33.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230114,1715904693958,-684.95,0.00011174,2,"2024-05-17T00:11:33.958",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230115,1715904693968,-684.95826757,0.00011174,2,"2024-05-17T00:11:33.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230116,1715904693977,-3004.8,0.00011174,2,"2024-05-17T00:11:33.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230117,1715904693987,-3004.8,0.00011174,2,"2024-05-17T00:11:33.987",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230118,1715904693996,-3004.8,0.00011174,2,"2024-05-17T00:11:33.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230119,1715904694006,-628.65,0.00011174,2,"2024-05-17T00:11:34.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230120,1715904694016,-1169.583249,0.00011174,2,"2024-05-17T00:11:34.016",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230121,1715904694026,-628.65,0.00011174,2,"2024-05-17T00:11:34.026",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230122,1715904694036,-628.65,0.00011174,2,"2024-05-17T00:11:34.036",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230123,1715904694046,-1169.583242,0.00011174,2,"2024-05-17T00:11:34.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230124,1715904694056,-628.65,0.00011174,2,"2024-05-17T00:11:34.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230125,1715904694066,-628.65,0.00011174,2,"2024-05-17T00:11:34.066",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230126,1715904694076,-628.65,0.00011174,2,"2024-05-17T00:11:34.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230127,1715904694086,-500.0,0.00011174,2,"2024-05-17T00:11:34.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230128,1715904694096,-500.0,0.00011174,2,"2024-05-17T00:11:34.096",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230129,1715904694105,-702.57,0.00011174,2,"2024-05-17T00:11:34.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230130,1715904694115,-500.0,0.00011174,2,"2024-05-17T00:11:34.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230131,1715904694125,-702.57,0.00011174,2,"2024-05-17T00:11:34.125",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230132,1715904694135,-500.0,0.00011174,2,"2024-05-17T00:11:34.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230133,1715904694145,-544.47,0.00011174,2,"2024-05-17T00:11:34.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230134,1715904694153,-544.47,0.00011174,2,"2024-05-17T00:11:34.153",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230135,1715904694163,-544.47,0.00011174,2,"2024-05-17T00:11:34.163",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230136,1715904694172,-2008.94,0.00011174,2,"2024-05-17T00:11:34.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230137,1715904694181,-2008.94,0.00011174,2,"2024-05-17T00:11:34.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230138,1715904694191,-2008.94,0.00011174,2,"2024-05-17T00:11:34.191",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230139,1715904694201,-2008.94,0.00011174,2,"2024-05-17T00:11:34.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230140,1715904694213,-948.01,0.00011174,2,"2024-05-17T00:11:34.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230141,1715904694222,-2008.94,0.00011174,2,"2024-05-17T00:11:34.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230142,1715904694232,-948.01,0.00011174,2,"2024-05-17T00:11:34.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230143,1715904694242,-2008.94,0.00011174,2,"2024-05-17T00:11:34.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230144,1715904694253,-948.01,0.00011174,2,"2024-05-17T00:11:34.253",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230145,1715904694262,-948.01,0.00011174,2,"2024-05-17T00:11:34.262",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230146,1715904694272,-500.0,0.00011174,2,"2024-05-17T00:11:34.272",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230147,1715904694286,-635.05,0.00011174,2,"2024-05-17T00:11:34.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230148,1715904694295,-500.0,0.00011174,2,"2024-05-17T00:11:34.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230149,1715904694304,-948.01,0.00011174,2,"2024-05-17T00:11:34.304",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230150,1715904694314,-635.05,0.00011174,2,"2024-05-17T00:11:34.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230151,1715904694325,-500.0,0.00011174,2,"2024-05-17T00:11:34.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230152,1715904694335,-948.01,0.00011174,2,"2024-05-17T00:11:34.335",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230153,1715904694345,-500.0,0.00011174,2,"2024-05-17T00:11:34.345",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230154,1715904694357,-948.01,0.00011174,2,"2024-05-17T00:11:34.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230155,1715904694367,-500.0,0.00011174,2,"2024-05-17T00:11:34.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230156,1715904694376,-500.0,0.00011174,2,"2024-05-17T00:11:34.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230157,1715904694386,-948.14331372,0.00011174,2,"2024-05-17T00:11:34.386",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230158,1715904694396,-4601.48,0.00011174,2,"2024-05-17T00:11:34.396",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230159,1715904694406,-4601.48,0.00011174,2,"2024-05-17T00:11:34.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230160,1715904694415,-1439.96,0.00011174,2,"2024-05-17T00:11:34.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230161,1715904694425,-1439.96,0.00011174,2,"2024-05-17T00:11:34.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230162,1715904694435,-1439.96,0.00011174,2,"2024-05-17T00:11:34.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230163,1715904694444,-1439.96,0.00011174,2,"2024-05-17T00:11:34.444",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230164,1715904694455,-1439.96,0.00011174,2,"2024-05-17T00:11:34.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230165,1715904694464,-1439.96,0.00011174,2,"2024-05-17T00:11:34.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230166,1715904694473,-1535.96,0.00011174,2,"2024-05-17T00:11:34.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230167,1715904694482,-1535.96,0.00011174,2,"2024-05-17T00:11:34.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230168,1715904694492,-1535.96,0.00011174,2,"2024-05-17T00:11:34.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230169,1715904694502,-1535.96,0.00011174,2,"2024-05-17T00:11:34.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230170,1715904694511,-881.23,0.00011174,2,"2024-05-17T00:11:34.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230171,1715904694520,-1535.96,0.00011174,2,"2024-05-17T00:11:34.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230172,1715904694530,-881.23,0.00011174,2,"2024-05-17T00:11:34.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230173,1715904694540,-1535.96,0.00011174,2,"2024-05-17T00:11:34.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230174,1715904694549,-500.0,0.00011174,2,"2024-05-17T00:11:34.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230175,1715904694558,-500.0,0.00011174,2,"2024-05-17T00:11:34.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230176,1715904694568,-500.0,0.00011174,2,"2024-05-17T00:11:34.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230177,1715904694577,-808.85,0.00011174,2,"2024-05-17T00:11:34.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230178,1715904694587,-808.85,0.00011174,2,"2024-05-17T00:11:34.587",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230179,1715904694596,-808.85,0.00011174,2,"2024-05-17T00:11:34.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230180,1715904694606,-808.85,0.00011174,2,"2024-05-17T00:11:34.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230181,1715904694616,-808.85,0.00011174,2,"2024-05-17T00:11:34.616",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230182,1715904694625,-808.85,0.00011174,2,"2024-05-17T00:11:34.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230183,1715904694635,-192.82159256,0.00011174,2,"2024-05-17T00:11:34.635",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230184,1715904694644,-500.0,0.00011174,2,"2024-05-17T00:11:34.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230185,1715904694653,-500.0,0.00011174,2,"2024-05-17T00:11:34.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230186,1715904694664,-500.0,0.00011174,2,"2024-05-17T00:11:34.664",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230187,1715904694674,-151.0,0.00011174,2,"2024-05-17T00:11:34.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230188,1715904694684,-151.0,0.00011174,2,"2024-05-17T00:11:34.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230189,1715904694694,-1948.51,0.00011174,2,"2024-05-17T00:11:34.694",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230190,1715904694704,-1948.51,0.00011174,2,"2024-05-17T00:11:34.704",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230191,1715904694713,-1948.51,0.00011174,2,"2024-05-17T00:11:34.713",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230192,1715904694723,-1948.51,0.00011174,2,"2024-05-17T00:11:34.723",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230193,1715904694733,-1948.51,0.00011174,2,"2024-05-17T00:11:34.733",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230194,1715904694742,-1948.51,0.00011174,2,"2024-05-17T00:11:34.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230195,1715904694751,-2869.7,0.00011174,2,"2024-05-17T00:11:34.751",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230196,1715904694762,-2869.7,0.00011174,2,"2024-05-17T00:11:34.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230197,1715904694773,-2869.7,0.00011174,2,"2024-05-17T00:11:34.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230198,1715904694782,-2869.7,0.00011174,2,"2024-05-17T00:11:34.782",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230199,1715904694792,-2869.7,0.00011174,2,"2024-05-17T00:11:34.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230200,1715904694802,-500.0,0.00011174,2,"2024-05-17T00:11:34.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230201,1715904694812,-2869.7,0.00011174,2,"2024-05-17T00:11:34.812",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230202,1715904694822,-516.62841272,0.00011174,2,"2024-05-17T00:11:34.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230203,1715904694831,-715.32,0.00011174,2,"2024-05-17T00:11:34.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230204,1715904694841,-715.32,0.00011174,2,"2024-05-17T00:11:34.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230205,1715904694851,-715.32,0.00011174,2,"2024-05-17T00:11:34.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230206,1715904694861,-715.32,0.00011174,2,"2024-05-17T00:11:34.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230207,1715904694871,-715.32,0.00011174,2,"2024-05-17T00:11:34.871",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230208,1715904694880,-715.32,0.00011174,2,"2024-05-17T00:11:34.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230209,1715904694890,-1080.59,0.00011174,2,"2024-05-17T00:11:34.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230210,1715904694899,-657.75,0.00011174,2,"2024-05-17T00:11:34.899",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230211,1715904694908,-1080.59,0.00011174,2,"2024-05-17T00:11:34.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230212,1715904694918,-500.0,0.00011174,2,"2024-05-17T00:11:34.918",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230213,1715904694927,-657.75,0.00011174,2,"2024-05-17T00:11:34.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230214,1715904694936,-500.0,0.00011174,2,"2024-05-17T00:11:34.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230215,1715904694946,-657.75,0.00011174,2,"2024-05-17T00:11:34.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230216,1715904694955,-500.0,0.00011174,2,"2024-05-17T00:11:34.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230217,1715904694965,-657.75,0.00011174,2,"2024-05-17T00:11:34.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230218,1715904694975,-657.75,0.00011174,2,"2024-05-17T00:11:34.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230219,1715904694984,-1000.0,0.00011175,2,"2024-05-17T00:11:34.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230220,1715904694994,-1050.19942002,0.00011175,3,"2024-05-17T00:11:34.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230221,1715904695003,-151.0,0.00011175,2,"2024-05-17T00:11:35.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230222,1715904695012,-151.0,0.00011175,2,"2024-05-17T00:11:35.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230223,1715904695022,-151.0,0.00011175,2,"2024-05-17T00:11:35.022",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230224,1715904695031,-500.0,0.00011175,2,"2024-05-17T00:11:35.031",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230225,1715904695040,-500.0,0.00011175,2,"2024-05-17T00:11:35.040",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230226,1715904695049,-500.0,0.00011175,2,"2024-05-17T00:11:35.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230227,1715904695058,-500.0,0.00011175,2,"2024-05-17T00:11:35.058",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230228,1715904695068,-500.0,0.00011175,2,"2024-05-17T00:11:35.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230229,1715904695077,-151.0,0.00011175,2,"2024-05-17T00:11:35.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230230,1715904695086,-500.0,0.00011175,2,"2024-05-17T00:11:35.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230231,1715904695095,-500.0,0.00011175,2,"2024-05-17T00:11:35.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230232,1715904695106,-151.0,0.00011175,2,"2024-05-17T00:11:35.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230233,1715904695115,-500.0,0.00011175,2,"2024-05-17T00:11:35.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230234,1715904695124,-500.0,0.00011175,2,"2024-05-17T00:11:35.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230235,1715904695135,-500.0,0.00011175,2,"2024-05-17T00:11:35.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230236,1715904695147,-151.0,0.00011175,2,"2024-05-17T00:11:35.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230237,1715904695157,-151.0,0.00011175,2,"2024-05-17T00:11:35.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230238,1715904695167,-151.0,0.00011175,2,"2024-05-17T00:11:35.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230239,1715904695177,-186.229229,0.00011175,2,"2024-05-17T00:11:35.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230240,1715904695187,-151.0,0.00011175,2,"2024-05-17T00:11:35.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230241,1715904695198,-151.0,0.00011175,2,"2024-05-17T00:11:35.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230242,1715904695209,-500.0,0.00011175,2,"2024-05-17T00:11:35.209",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230243,1715904695218,-500.0,0.00011175,2,"2024-05-17T00:11:35.218",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230244,1715904695231,-500.0,0.00011175,2,"2024-05-17T00:11:35.231",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230245,1715904695241,-500.0,0.00011175,2,"2024-05-17T00:11:35.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230246,1715904695251,-500.0,0.00011175,2,"2024-05-17T00:11:35.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230247,1715904695261,-700.17,0.00011175,2,"2024-05-17T00:11:35.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230248,1715904695271,-700.17,0.00011175,2,"2024-05-17T00:11:35.271",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230249,1715904695287,-700.17,0.00011175,2,"2024-05-17T00:11:35.287",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230250,1715904695298,-151.0,0.00011175,2,"2024-05-17T00:11:35.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230251,1715904695307,-151.0,0.00011175,2,"2024-05-17T00:11:35.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230252,1715904695318,-500.0,0.00011175,2,"2024-05-17T00:11:35.318",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230253,1715904695327,-500.0,0.00011175,2,"2024-05-17T00:11:35.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230254,1715904695337,-500.0,0.00011175,2,"2024-05-17T00:11:35.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230255,1715904695346,-500.0,0.00011175,2,"2024-05-17T00:11:35.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230256,1715904695357,-500.0,0.00011175,2,"2024-05-17T00:11:35.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230257,1715904695366,-500.0,0.00011175,2,"2024-05-17T00:11:35.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230258,1715904695375,-606.66,0.00011175,2,"2024-05-17T00:11:35.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230259,1715904695384,-500.0,0.00011175,2,"2024-05-17T00:11:35.384",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230260,1715904695393,-500.0,0.00011175,2,"2024-05-17T00:11:35.393",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230261,1715904695403,-500.0,0.00011175,2,"2024-05-17T00:11:35.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230262,1715904695414,-586.47,0.00011175,2,"2024-05-17T00:11:35.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230263,1715904695425,-586.47,0.00011175,2,"2024-05-17T00:11:35.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230264,1715904695435,-586.47,0.00011175,2,"2024-05-17T00:11:35.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230265,1715904695447,-521.19,0.00011175,2,"2024-05-17T00:11:35.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230266,1715904695456,-521.19,0.00011175,2,"2024-05-17T00:11:35.456",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230267,1715904695467,-521.19,0.00011175,2,"2024-05-17T00:11:35.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230268,1715904695477,-521.19,0.00011175,2,"2024-05-17T00:11:35.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230269,1715904695486,-521.19,0.00011175,2,"2024-05-17T00:11:35.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230270,1715904695496,-521.19,0.00011175,2,"2024-05-17T00:11:35.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230271,1715904695507,-637.27,0.00011175,2,"2024-05-17T00:11:35.507",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230272,1715904695517,-637.27,0.00011175,2,"2024-05-17T00:11:35.517",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230273,1715904695527,-637.27,0.00011175,2,"2024-05-17T00:11:35.527",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230274,1715904695536,-637.27,0.00011175,2,"2024-05-17T00:11:35.536",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230275,1715904695546,-500.0,0.00011175,2,"2024-05-17T00:11:35.546",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230276,1715904695556,-637.27,0.00011175,2,"2024-05-17T00:11:35.556",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230277,1715904695565,-500.0,0.00011175,2,"2024-05-17T00:11:35.565",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230278,1715904695575,-500.0,0.00011175,2,"2024-05-17T00:11:35.575",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230279,1715904695643,-637.27,0.00011175,2,"2024-05-17T00:11:35.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230280,1715904695652,-181.56,0.00011175,2,"2024-05-17T00:11:35.652",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230281,1715904695661,-500.0,0.00011175,2,"2024-05-17T00:11:35.661",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230282,1715904695670,-500.0,0.00011175,2,"2024-05-17T00:11:35.670",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230283,1715904695681,-500.0,0.00011175,2,"2024-05-17T00:11:35.681",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230284,1715904695691,-151.0,0.00011175,2,"2024-05-17T00:11:35.691",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230285,1715904695700,-647.28,0.00011175,2,"2024-05-17T00:11:35.700",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230286,1715904695710,-151.0,0.00011175,2,"2024-05-17T00:11:35.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230287,1715904695720,-647.28,0.00011175,2,"2024-05-17T00:11:35.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230288,1715904695730,-151.0,0.00011175,2,"2024-05-17T00:11:35.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230289,1715904695742,-647.28,0.00011175,2,"2024-05-17T00:11:35.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230290,1715904695752,-647.28,0.00011175,2,"2024-05-17T00:11:35.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230291,1715904695761,-647.28,0.00011175,2,"2024-05-17T00:11:35.761",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230292,1715904695770,-647.28,0.00011175,2,"2024-05-17T00:11:35.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230293,1715904695779,-647.28,0.00011175,2,"2024-05-17T00:11:35.779",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230294,1715904695788,-647.28,0.00011175,2,"2024-05-17T00:11:35.788",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230295,1715904695797,-647.28,0.00011175,2,"2024-05-17T00:11:35.797",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230296,1715904695806,-647.28,0.00011175,2,"2024-05-17T00:11:35.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230297,1715904695815,-500.0,0.00011175,2,"2024-05-17T00:11:35.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230298,1715904695824,-520.89,0.00011175,2,"2024-05-17T00:11:35.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230299,1715904695833,-647.33,0.00011175,2,"2024-05-17T00:11:35.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230300,1715904695842,-504.62,0.00011175,2,"2024-05-17T00:11:35.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230301,1715904695851,-504.62,0.00011175,2,"2024-05-17T00:11:35.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230302,1715904695859,-504.62,0.00011175,2,"2024-05-17T00:11:35.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230303,1715904695868,-500.0,0.00011175,2,"2024-05-17T00:11:35.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230304,1715904695878,-647.5344303,0.00011175,2,"2024-05-17T00:11:35.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230305,1715904695887,-874.28,0.00011175,2,"2024-05-17T00:11:35.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230306,1715904695896,-874.28,0.00011175,2,"2024-05-17T00:11:35.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230307,1715904695905,-874.28,0.00011175,2,"2024-05-17T00:11:35.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230308,1715904695914,-199.664603,0.00011175,2,"2024-05-17T00:11:35.914",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230309,1715904695923,-199.664603,0.00011175,2,"2024-05-17T00:11:35.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230310,1715904695932,-199.664603,0.00011175,2,"2024-05-17T00:11:35.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230311,1715904695941,-199.664603,0.00011175,2,"2024-05-17T00:11:35.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230312,1715904695950,-199.664603,0.00011175,2,"2024-05-17T00:11:35.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230313,1715904695960,-199.664603,0.00011175,2,"2024-05-17T00:11:35.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230314,1715904695968,-203.250756,0.00011175,2,"2024-05-17T00:11:35.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230315,1715904695977,-661.12,0.00011175,2,"2024-05-17T00:11:35.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230316,1715904695986,-203.250756,0.00011175,2,"2024-05-17T00:11:35.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230317,1715904695995,-661.12,0.00011175,2,"2024-05-17T00:11:35.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230318,1715904696004,-661.12,0.00011175,2,"2024-05-17T00:11:36.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230319,1715904696013,-661.12,0.00011175,2,"2024-05-17T00:11:36.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230320,1715904696023,-661.12,0.00011175,2,"2024-05-17T00:11:36.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230321,1715904696032,-661.12,0.00011175,2,"2024-05-17T00:11:36.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230322,1715904696041,-661.12,0.00011175,2,"2024-05-17T00:11:36.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230323,1715904696050,-661.12,0.00011175,2,"2024-05-17T00:11:36.050",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230324,1715904696061,-661.12,0.00011175,2,"2024-05-17T00:11:36.061",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230325,1715904696070,-661.12,0.00011175,2,"2024-05-17T00:11:36.070",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230326,1715904696079,-661.3273965,0.00011175,2,"2024-05-17T00:11:36.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230327,1715904696088,-578.32,0.00011175,2,"2024-05-17T00:11:36.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230328,1715904696097,-578.32,0.00011175,2,"2024-05-17T00:11:36.097",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230329,1715904696106,-869.438713,0.00011175,2,"2024-05-17T00:11:36.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230330,1715904696116,-869.438713,0.00011175,2,"2024-05-17T00:11:36.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230331,1715904696125,-578.32,0.00011175,2,"2024-05-17T00:11:36.125",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230332,1715904696135,-869.438713,0.00011175,2,"2024-05-17T00:11:36.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230333,1715904696144,-869.438713,0.00011175,2,"2024-05-17T00:11:36.144",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230334,1715904696153,-869.438713,0.00011175,2,"2024-05-17T00:11:36.153",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230335,1715904696162,-869.438713,0.00011175,2,"2024-05-17T00:11:36.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230336,1715904696171,-845.42,0.00011175,2,"2024-05-17T00:11:36.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230337,1715904696180,-845.42,0.00011175,2,"2024-05-17T00:11:36.180",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230338,1715904696190,-845.42,0.00011175,2,"2024-05-17T00:11:36.190",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230339,1715904696199,-845.42,0.00011175,2,"2024-05-17T00:11:36.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230340,1715904696210,-845.42,0.00011175,2,"2024-05-17T00:11:36.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230341,1715904696219,-845.42,0.00011175,2,"2024-05-17T00:11:36.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230342,1715904696228,-845.42,0.00011175,2,"2024-05-17T00:11:36.228",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230343,1715904696239,-845.42,0.00011175,2,"2024-05-17T00:11:36.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230344,1715904696248,-845.42,0.00011175,2,"2024-05-17T00:11:36.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230345,1715904696258,-845.42,0.00011175,2,"2024-05-17T00:11:36.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230346,1715904696267,-845.54981116,0.00011175,2,"2024-05-17T00:11:36.267",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230347,1715904696276,-538.66,0.00011175,2,"2024-05-17T00:11:36.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230348,1715904696290,-538.66,0.00011175,2,"2024-05-17T00:11:36.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230349,1715904696299,-538.66,0.00011175,2,"2024-05-17T00:11:36.299",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230350,1715904696308,-500.0,0.00011175,2,"2024-05-17T00:11:36.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230351,1715904696317,-500.0,0.00011175,2,"2024-05-17T00:11:36.317",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230352,1715904696329,-500.0,0.00011175,2,"2024-05-17T00:11:36.329",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230353,1715904696337,-500.0,0.00011175,2,"2024-05-17T00:11:36.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230354,1715904696346,-385.18,0.00011175,2,"2024-05-17T00:11:36.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230355,1715904696357,-1082.09,0.00011175,2,"2024-05-17T00:11:36.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230356,1715904696367,-1082.09,0.00011175,2,"2024-05-17T00:11:36.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230357,1715904696377,-1082.09,0.00011175,2,"2024-05-17T00:11:36.377",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230358,1715904696387,-1082.09,0.00011175,2,"2024-05-17T00:11:36.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230359,1715904696396,-500.0,0.00011175,2,"2024-05-17T00:11:36.396",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230360,1715904696405,-1082.09,0.00011175,2,"2024-05-17T00:11:36.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230361,1715904696414,-500.0,0.00011175,2,"2024-05-17T00:11:36.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230362,1715904696423,-500.0,0.00011175,2,"2024-05-17T00:11:36.423",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230363,1715904696431,-1082.09,0.00011175,2,"2024-05-17T00:11:36.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230364,1715904696440,-1082.09,0.00011175,2,"2024-05-17T00:11:36.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230365,1715904696450,-484.75099966,0.00011175,2,"2024-05-17T00:11:36.450",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230366,1715904696459,-1082.09,0.00011175,2,"2024-05-17T00:11:36.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230367,1715904696468,-1082.09,0.00011175,2,"2024-05-17T00:11:36.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230368,1715904696477,-508.41,0.00011175,2,"2024-05-17T00:11:36.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230369,1715904696486,-1082.09,0.00011175,2,"2024-05-17T00:11:36.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230370,1715904696495,-508.41,0.00011175,2,"2024-05-17T00:11:36.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230371,1715904696505,-1082.14520074,0.00011175,2,"2024-05-17T00:11:36.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230372,1715904696515,-508.41,0.00011175,2,"2024-05-17T00:11:36.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230373,1715904696524,-500.0,0.00011175,2,"2024-05-17T00:11:36.524",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230374,1715904696534,-338.2,0.00011175,2,"2024-05-17T00:11:36.534",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230375,1715904696543,-1031.65,0.00011175,2,"2024-05-17T00:11:36.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230376,1715904696553,-1031.65,0.00011175,2,"2024-05-17T00:11:36.553",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230377,1715904696565,-1031.65,0.00011175,2,"2024-05-17T00:11:36.565",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230378,1715904696575,-218.326088,0.00011175,2,"2024-05-17T00:11:36.575",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230379,1715904696585,-1427.85,0.00011175,2,"2024-05-17T00:11:36.585",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230380,1715904696594,-1427.85,0.00011175,2,"2024-05-17T00:11:36.594",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230381,1715904696603,-1427.85,0.00011175,2,"2024-05-17T00:11:36.603",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230382,1715904696613,-1427.85,0.00011175,2,"2024-05-17T00:11:36.613",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230383,1715904696622,-1427.85,0.00011175,2,"2024-05-17T00:11:36.622",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230384,1715904696630,-1427.85,0.00011175,2,"2024-05-17T00:11:36.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230385,1715904696640,-1427.85,0.00011175,2,"2024-05-17T00:11:36.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230386,1715904696649,-1427.85,0.00011175,2,"2024-05-17T00:11:36.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230387,1715904696658,-1427.85,0.00011175,2,"2024-05-17T00:11:36.658",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230388,1715904696668,-1427.85,0.00011175,2,"2024-05-17T00:11:36.668",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230389,1715904696677,-1427.93255659,0.00011175,2,"2024-05-17T00:11:36.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230390,1715904696687,-995.08,0.00011175,2,"2024-05-17T00:11:36.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230391,1715904696698,-995.08,0.00011175,2,"2024-05-17T00:11:36.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230392,1715904696708,-995.08,0.00011175,2,"2024-05-17T00:11:36.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230393,1715904696718,-995.08,0.00011175,2,"2024-05-17T00:11:36.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230394,1715904696728,-995.08,0.00011175,2,"2024-05-17T00:11:36.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230395,1715904696738,-995.08,0.00011175,2,"2024-05-17T00:11:36.738",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230396,1715904696749,-528.38,0.00011175,2,"2024-05-17T00:11:36.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230397,1715904696760,-528.38,0.00011175,2,"2024-05-17T00:11:36.760",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230398,1715904696770,-528.38,0.00011175,2,"2024-05-17T00:11:36.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230399,1715904696780,-528.38,0.00011175,2,"2024-05-17T00:11:36.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230400,1715904696789,-500.0,0.00011175,2,"2024-05-17T00:11:36.789",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230401,1715904696798,-528.38,0.00011175,2,"2024-05-17T00:11:36.798",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230402,1715904696807,-500.0,0.00011175,2,"2024-05-17T00:11:36.807",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230403,1715904696818,-528.38,0.00011175,2,"2024-05-17T00:11:36.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230404,1715904696827,-500.0,0.00011175,2,"2024-05-17T00:11:36.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230405,1715904696836,-528.38,0.00011175,2,"2024-05-17T00:11:36.836",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230406,1715904696845,-528.38,0.00011175,2,"2024-05-17T00:11:36.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230407,1715904696854,-528.38,0.00011175,2,"2024-05-17T00:11:36.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230408,1715904696864,-528.38,0.00011175,2,"2024-05-17T00:11:36.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230409,1715904696874,-528.44724218,0.00011175,2,"2024-05-17T00:11:36.874",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230410,1715904696883,-1474.34,0.00011175,2,"2024-05-17T00:11:36.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230411,1715904696892,-1474.34,0.00011175,2,"2024-05-17T00:11:36.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230412,1715904696901,-1474.34,0.00011175,2,"2024-05-17T00:11:36.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230413,1715904696910,-908.45,0.00011175,2,"2024-05-17T00:11:36.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230414,1715904696920,-908.45,0.00011175,2,"2024-05-17T00:11:36.920",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230415,1715904696929,-908.45,0.00011175,2,"2024-05-17T00:11:36.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230416,1715904696938,-908.45,0.00011175,2,"2024-05-17T00:11:36.938",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230417,1715904696948,-908.45,0.00011175,2,"2024-05-17T00:11:36.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230418,1715904696957,-908.45,0.00011175,2,"2024-05-17T00:11:36.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230419,1715904696966,-908.45,0.00011175,2,"2024-05-17T00:11:36.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230420,1715904696976,-908.45,0.00011175,2,"2024-05-17T00:11:36.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230421,1715904696985,-908.45,0.00011175,2,"2024-05-17T00:11:36.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230422,1715904696995,-908.45,0.00011175,2,"2024-05-17T00:11:36.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230423,1715904697004,-908.62387284,0.00011175,2,"2024-05-17T00:11:37.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230424,1715904697013,-151.0,0.00011175,2,"2024-05-17T00:11:37.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230425,1715904697023,-151.0,0.00011175,2,"2024-05-17T00:11:37.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230426,1715904697032,-815.922989,0.00011175,2,"2024-05-17T00:11:37.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230427,1715904697042,-815.922989,0.00011175,2,"2024-05-17T00:11:37.042",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230428,1715904697051,-509.62,0.00011175,2,"2024-05-17T00:11:37.051",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230429,1715904697060,-509.62,0.00011175,2,"2024-05-17T00:11:37.060",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230430,1715904697070,-509.62,0.00011175,2,"2024-05-17T00:11:37.070",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230431,1715904697080,-815.922989,0.00011175,2,"2024-05-17T00:11:37.080",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230432,1715904697089,-815.922989,0.00011175,2,"2024-05-17T00:11:37.089",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230433,1715904697098,-637.38,0.00011175,2,"2024-05-17T00:11:37.098",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230434,1715904697108,-637.38,0.00011175,2,"2024-05-17T00:11:37.108",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230435,1715904697118,-637.38,0.00011175,2,"2024-05-17T00:11:37.118",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230436,1715904697127,-637.38,0.00011175,2,"2024-05-17T00:11:37.127",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230437,1715904697137,-637.38,0.00011175,2,"2024-05-17T00:11:37.137",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230438,1715904697145,-637.38,0.00011175,2,"2024-05-17T00:11:37.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230439,1715904697157,-637.38,0.00011175,2,"2024-05-17T00:11:37.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230440,1715904697167,-637.38,0.00011175,2,"2024-05-17T00:11:37.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230441,1715904697177,-637.38,0.00011175,2,"2024-05-17T00:11:37.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230442,1715904697186,-637.38,0.00011175,2,"2024-05-17T00:11:37.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230443,1715904697195,-637.46778761,0.00011175,2,"2024-05-17T00:11:37.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230444,1715904697204,-689.31,0.00011175,2,"2024-05-17T00:11:37.204",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230445,1715904697213,-689.31,0.00011175,2,"2024-05-17T00:11:37.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230446,1715904697222,-689.31,0.00011175,2,"2024-05-17T00:11:37.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230447,1715904697231,-689.31,0.00011175,2,"2024-05-17T00:11:37.231",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230448,1715904697240,-689.31,0.00011175,2,"2024-05-17T00:11:37.240",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230449,1715904697250,-923.77,0.00011175,2,"2024-05-17T00:11:37.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230450,1715904697259,-689.31,0.00011175,2,"2024-05-17T00:11:37.259",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230451,1715904697268,-923.77,0.00011175,2,"2024-05-17T00:11:37.268",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230452,1715904697278,-689.31,0.00011175,2,"2024-05-17T00:11:37.278",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230453,1715904697292,-923.77,0.00011175,2,"2024-05-17T00:11:37.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230454,1715904697301,-689.31,0.00011175,2,"2024-05-17T00:11:37.301",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230455,1715904697310,-689.31,0.00011175,2,"2024-05-17T00:11:37.310",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230456,1715904697319,-689.31,0.00011175,2,"2024-05-17T00:11:37.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230457,1715904697330,-657.31,0.00011175,2,"2024-05-17T00:11:37.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230458,1715904697339,-689.33794061,0.00011175,2,"2024-05-17T00:11:37.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230459,1715904697349,-657.31,0.00011175,2,"2024-05-17T00:11:37.349",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230460,1715904697360,-657.31,0.00011175,2,"2024-05-17T00:11:37.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230461,1715904697370,-657.31,0.00011175,2,"2024-05-17T00:11:37.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230462,1715904697379,-657.31,0.00011175,2,"2024-05-17T00:11:37.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230463,1715904697389,-657.31,0.00011175,2,"2024-05-17T00:11:37.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230464,1715904697402,-657.31,0.00011175,2,"2024-05-17T00:11:37.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230465,1715904697412,-657.53,0.00011175,2,"2024-05-17T00:11:37.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230466,1715904697422,-151.0,0.00011175,2,"2024-05-17T00:11:37.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230467,1715904697432,-151.0,0.00011175,2,"2024-05-17T00:11:37.432",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230468,1715904697443,-500.0,0.00011175,2,"2024-05-17T00:11:37.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230469,1715904697453,-500.0,0.00011175,2,"2024-05-17T00:11:37.453",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230470,1715904697464,-500.0,0.00011175,2,"2024-05-17T00:11:37.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230471,1715904697474,-500.0,0.00011175,2,"2024-05-17T00:11:37.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230472,1715904697484,-500.0,0.00011175,2,"2024-05-17T00:11:37.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230473,1715904697495,-2970.16,0.00011175,2,"2024-05-17T00:11:37.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230474,1715904697505,-2970.16,0.00011175,2,"2024-05-17T00:11:37.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230475,1715904697516,-151.0,0.00011175,2,"2024-05-17T00:11:37.516",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230476,1715904697527,-500.0,0.00011175,2,"2024-05-17T00:11:37.527",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230477,1715904697539,-2970.16,0.00011175,2,"2024-05-17T00:11:37.539",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230478,1715904697549,-151.0,0.00011175,2,"2024-05-17T00:11:37.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230479,1715904697560,-500.0,0.00011175,2,"2024-05-17T00:11:37.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230480,1715904697571,-500.0,0.00011175,2,"2024-05-17T00:11:37.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230481,1715904697582,-193.76389279,0.00011175,2,"2024-05-17T00:11:37.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230482,1715904697592,-151.0,0.00011175,2,"2024-05-17T00:11:37.592",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230483,1715904697603,-151.0,0.00011175,2,"2024-05-17T00:11:37.603",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230484,1715904697615,-1123.95,0.00011175,2,"2024-05-17T00:11:37.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230485,1715904697624,-1123.95,0.00011175,2,"2024-05-17T00:11:37.624",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230486,1715904697635,-1123.95,0.00011175,2,"2024-05-17T00:11:37.635",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230487,1715904697645,-1123.95,0.00011175,2,"2024-05-17T00:11:37.645",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230488,1715904697654,-340.443738,0.00011175,2,"2024-05-17T00:11:37.654",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230489,1715904697664,-1123.95,0.00011175,2,"2024-05-17T00:11:37.664",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230490,1715904697674,-340.443738,0.00011175,2,"2024-05-17T00:11:37.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230491,1715904697684,-1123.95,0.00011175,2,"2024-05-17T00:11:37.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230492,1715904697693,-1123.95,0.00011175,2,"2024-05-17T00:11:37.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230493,1715904697703,-1123.95,0.00011175,2,"2024-05-17T00:11:37.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230494,1715904697713,-1123.95,0.00011175,2,"2024-05-17T00:11:37.713",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230495,1715904697724,-1123.95,0.00011175,2,"2024-05-17T00:11:37.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230496,1715904697735,-1124.14300034,0.00011175,2,"2024-05-17T00:11:37.735",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230497,1715904697746,-340.443738,0.00011175,2,"2024-05-17T00:11:37.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230498,1715904697757,-340.443738,0.00011175,2,"2024-05-17T00:11:37.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230499,1715904697767,-1386.6,0.00011175,2,"2024-05-17T00:11:37.767",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230500,1715904697776,-1386.6,0.00011175,2,"2024-05-17T00:11:37.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230501,1715904697786,-1386.6,0.00011175,2,"2024-05-17T00:11:37.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230502,1715904697795,-521.55,0.00011175,2,"2024-05-17T00:11:37.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230503,1715904697806,-1386.6,0.00011175,2,"2024-05-17T00:11:37.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230504,1715904697816,-521.55,0.00011175,2,"2024-05-17T00:11:37.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230505,1715904697826,-1386.6,0.00011175,2,"2024-05-17T00:11:37.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230506,1715904697836,-521.55,0.00011175,2,"2024-05-17T00:11:37.836",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230507,1715904697846,-1926.5,0.00011175,2,"2024-05-17T00:11:37.846",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230508,1715904697857,-1386.6,0.00011175,2,"2024-05-17T00:11:37.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230509,1715904697869,-521.55,0.00011175,2,"2024-05-17T00:11:37.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230510,1715904697878,-1926.5,0.00011175,2,"2024-05-17T00:11:37.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230511,1715904697888,-521.55,0.00011175,2,"2024-05-17T00:11:37.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230512,1715904697897,-1926.5,0.00011175,2,"2024-05-17T00:11:37.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230513,1715904697907,-521.55,0.00011175,2,"2024-05-17T00:11:37.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230514,1715904697917,-521.55,0.00011175,2,"2024-05-17T00:11:37.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230515,1715904697928,-521.55,0.00011175,2,"2024-05-17T00:11:37.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230516,1715904697939,-521.55,0.00011175,2,"2024-05-17T00:11:37.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230517,1715904697948,-521.55,0.00011175,2,"2024-05-17T00:11:37.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230518,1715904697958,-521.65616831,0.00011175,2,"2024-05-17T00:11:37.958",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230519,1715904697968,-566.78,0.00011175,2,"2024-05-17T00:11:37.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230520,1715904697977,-566.78,0.00011175,2,"2024-05-17T00:11:37.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230521,1715904697987,-566.78,0.00011175,2,"2024-05-17T00:11:37.987",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230522,1715904697996,-500.0,0.00011175,2,"2024-05-17T00:11:37.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230523,1715904698006,-500.0,0.00011175,2,"2024-05-17T00:11:38.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230524,1715904698016,-566.78,0.00011175,2,"2024-05-17T00:11:38.016",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230525,1715904698025,-500.0,0.00011175,2,"2024-05-17T00:11:38.025",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230526,1715904698035,-370.56,0.00011175,2,"2024-05-17T00:11:38.035",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230527,1715904698044,-566.78,0.00011175,2,"2024-05-17T00:11:38.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230528,1715904698054,-566.78,0.00011175,2,"2024-05-17T00:11:38.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230529,1715904698063,-566.78,0.00011175,2,"2024-05-17T00:11:38.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230530,1715904698073,-566.80027642,0.00011175,2,"2024-05-17T00:11:38.073",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230531,1715904698082,-1097.52,0.00011175,2,"2024-05-17T00:11:38.082",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230532,1715904698091,-1097.52,0.00011175,2,"2024-05-17T00:11:38.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230533,1715904698101,-1097.52,0.00011175,2,"2024-05-17T00:11:38.101",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230534,1715904698110,-1097.52,0.00011175,2,"2024-05-17T00:11:38.110",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230535,1715904698119,-1097.52,0.00011175,2,"2024-05-17T00:11:38.119",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230536,1715904698129,-1097.52,0.00011175,2,"2024-05-17T00:11:38.129",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230537,1715904698138,-528.06,0.00011175,2,"2024-05-17T00:11:38.138",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230538,1715904698147,-528.06,0.00011175,2,"2024-05-17T00:11:38.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230539,1715904698157,-528.06,0.00011175,2,"2024-05-17T00:11:38.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230540,1715904698166,-528.06,0.00011175,2,"2024-05-17T00:11:38.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230541,1715904698175,-528.06,0.00011175,2,"2024-05-17T00:11:38.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230542,1715904698185,-659.51,0.00011175,2,"2024-05-17T00:11:38.185",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230543,1715904698194,-659.51,0.00011175,2,"2024-05-17T00:11:38.194",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230544,1715904698203,-659.51,0.00011175,2,"2024-05-17T00:11:38.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230545,1715904698213,-659.51,0.00011175,2,"2024-05-17T00:11:38.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230546,1715904698222,-659.51,0.00011175,2,"2024-05-17T00:11:38.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230547,1715904698232,-659.51,0.00011175,2,"2024-05-17T00:11:38.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230548,1715904698241,-659.51,0.00011175,2,"2024-05-17T00:11:38.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230549,1715904698251,-659.73743165,0.00011175,2,"2024-05-17T00:11:38.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230550,1715904698260,-790.52,0.00011175,2,"2024-05-17T00:11:38.260",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230551,1715904698270,-558.16,0.00011175,2,"2024-05-17T00:11:38.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230552,1715904698282,-790.52,0.00011175,2,"2024-05-17T00:11:38.282",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230553,1715904698292,-558.16,0.00011175,2,"2024-05-17T00:11:38.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230554,1715904698301,-790.52,0.00011175,2,"2024-05-17T00:11:38.301",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230555,1715904698311,-558.16,0.00011175,2,"2024-05-17T00:11:38.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230556,1715904698322,-790.52,0.00011175,2,"2024-05-17T00:11:38.322",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230557,1715904698331,-790.52,0.00011175,2,"2024-05-17T00:11:38.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230558,1715904698341,-558.16,0.00011175,2,"2024-05-17T00:11:38.341",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230559,1715904698350,-790.52,0.00011175,2,"2024-05-17T00:11:38.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230560,1715904698363,-558.16,0.00011175,2,"2024-05-17T00:11:38.363",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230561,1715904698374,-790.52,0.00011175,2,"2024-05-17T00:11:38.374",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230562,1715904698384,-790.52,0.00011175,2,"2024-05-17T00:11:38.384",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230563,1715904698394,-790.52,0.00011175,2,"2024-05-17T00:11:38.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230564,1715904698403,-790.52,0.00011175,2,"2024-05-17T00:11:38.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230565,1715904698413,-790.65893907,0.00011175,2,"2024-05-17T00:11:38.413",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230566,1715904698423,-151.0,0.00011175,2,"2024-05-17T00:11:38.423",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230567,1715904698432,-151.0,0.00011175,2,"2024-05-17T00:11:38.432",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230568,1715904698442,-151.0,0.00011175,2,"2024-05-17T00:11:38.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230569,1715904698452,-178.92,0.00011175,2,"2024-05-17T00:11:38.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230570,1715904698462,-178.92,0.00011175,2,"2024-05-17T00:11:38.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230571,1715904698472,-151.0,0.00011175,2,"2024-05-17T00:11:38.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230572,1715904698482,-500.0,0.00011175,2,"2024-05-17T00:11:38.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230573,1715904698492,-178.92,0.00011175,2,"2024-05-17T00:11:38.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230574,1715904698502,-151.0,0.00011175,2,"2024-05-17T00:11:38.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230575,1715904698511,-500.0,0.00011175,2,"2024-05-17T00:11:38.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230576,1715904698521,-178.92,0.00011175,2,"2024-05-17T00:11:38.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230577,1715904698531,-151.0,0.00011175,2,"2024-05-17T00:11:38.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230578,1715904698542,-500.0,0.00011175,2,"2024-05-17T00:11:38.542",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230579,1715904698552,-178.92,0.00011175,2,"2024-05-17T00:11:38.552",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230580,1715904698562,-500.0,0.00011175,2,"2024-05-17T00:11:38.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230581,1715904698572,-178.92,0.00011175,2,"2024-05-17T00:11:38.572",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230582,1715904698582,-500.0,0.00011175,2,"2024-05-17T00:11:38.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230583,1715904698592,-662.4,0.00011175,2,"2024-05-17T00:11:38.592",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230584,1715904698601,-197.48735706,0.00011175,2,"2024-05-17T00:11:38.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230585,1715904698612,-178.92,0.00011175,2,"2024-05-17T00:11:38.612",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230586,1715904698623,-662.4,0.00011175,2,"2024-05-17T00:11:38.623",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230587,1715904698632,-178.98857481,0.00011175,2,"2024-05-17T00:11:38.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230588,1715904698642,-662.4,0.00011175,2,"2024-05-17T00:11:38.642",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230589,1715904698652,-662.4,0.00011175,2,"2024-05-17T00:11:38.652",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230590,1715904698662,-662.4,0.00011175,2,"2024-05-17T00:11:38.662",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230591,1715904698672,-500.0,0.00011175,2,"2024-05-17T00:11:38.672",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230592,1715904698682,-500.0,0.00011175,2,"2024-05-17T00:11:38.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230593,1715904698692,-500.0,0.00011175,2,"2024-05-17T00:11:38.692",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230594,1715904698702,-500.0,0.00011175,2,"2024-05-17T00:11:38.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230595,1715904698712,-500.0,0.00011175,2,"2024-05-17T00:11:38.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230596,1715904698722,-500.0,0.00011175,2,"2024-05-17T00:11:38.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230597,1715904698732,-369.91,0.00011175,2,"2024-05-17T00:11:38.732",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230598,1715904698742,-537.77,0.00011175,2,"2024-05-17T00:11:38.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230599,1715904698752,-537.77,0.00011175,2,"2024-05-17T00:11:38.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230600,1715904698762,-537.77,0.00011175,2,"2024-05-17T00:11:38.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230601,1715904698772,-537.77,0.00011175,2,"2024-05-17T00:11:38.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230602,1715904698782,-500.0,0.00011175,2,"2024-05-17T00:11:38.782",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230603,1715904698792,-500.0,0.00011175,2,"2024-05-17T00:11:38.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230604,1715904698802,-537.77,0.00011175,2,"2024-05-17T00:11:38.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230605,1715904698812,-500.0,0.00011175,2,"2024-05-17T00:11:38.812",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230606,1715904698822,-537.77,0.00011175,2,"2024-05-17T00:11:38.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230607,1715904698832,-500.0,0.00011175,2,"2024-05-17T00:11:38.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230608,1715904698843,-500.0,0.00011175,2,"2024-05-17T00:11:38.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230609,1715904698853,-565.41,0.00011175,2,"2024-05-17T00:11:38.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230610,1715904698863,-565.41,0.00011175,2,"2024-05-17T00:11:38.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230611,1715904698873,-500.0,0.00011175,2,"2024-05-17T00:11:38.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230612,1715904698883,-565.41,0.00011175,2,"2024-05-17T00:11:38.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230613,1715904698893,-500.0,0.00011175,2,"2024-05-17T00:11:38.893",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230614,1715904698903,-565.41,0.00011175,2,"2024-05-17T00:11:38.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230615,1715904698912,-500.0,0.00011175,2,"2024-05-17T00:11:38.912",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230616,1715904698922,-500.0,0.00011175,2,"2024-05-17T00:11:38.922",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230617,1715904698932,-565.41,0.00011175,2,"2024-05-17T00:11:38.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230618,1715904698942,-565.41,0.00011175,2,"2024-05-17T00:11:38.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230619,1715904698952,-500.0,0.00011175,2,"2024-05-17T00:11:38.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230620,1715904698963,-565.41,0.00011175,2,"2024-05-17T00:11:38.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230621,1715904698973,-565.41,0.00011175,2,"2024-05-17T00:11:38.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230622,1715904698983,-565.41,0.00011175,2,"2024-05-17T00:11:38.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230623,1715904698992,-565.41,0.00011175,2,"2024-05-17T00:11:38.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230624,1715904699002,-565.51164693,0.00011175,2,"2024-05-17T00:11:39.002",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230625,1715904699013,-2630.07,0.00011175,2,"2024-05-17T00:11:39.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230626,1715904699023,-2630.07,0.00011175,2,"2024-05-17T00:11:39.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230627,1715904699033,-2630.07,0.00011175,2,"2024-05-17T00:11:39.033",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230628,1715904699044,-2630.07,0.00011175,2,"2024-05-17T00:11:39.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230629,1715904699054,-2630.07,0.00011175,2,"2024-05-17T00:11:39.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230630,1715904699064,-2630.07,0.00011175,2,"2024-05-17T00:11:39.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230631,1715904699074,-2630.07,0.00011175,2,"2024-05-17T00:11:39.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230632,1715904699084,-2630.07,0.00011175,2,"2024-05-17T00:11:39.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230633,1715904699094,-2630.07,0.00011175,2,"2024-05-17T00:11:39.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230634,1715904699104,-2630.07,0.00011175,2,"2024-05-17T00:11:39.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230635,1715904699116,-2630.19107299,0.00011175,2,"2024-05-17T00:11:39.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230636,1715904699125,-743.58,0.00011175,2,"2024-05-17T00:11:39.125",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230637,1715904699136,-743.58,0.00011175,2,"2024-05-17T00:11:39.136",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230638,1715904699146,-151.290034,0.00011175,2,"2024-05-17T00:11:39.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230639,1715904699156,-743.58,0.00011175,2,"2024-05-17T00:11:39.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230640,1715904699166,-743.58,0.00011175,2,"2024-05-17T00:11:39.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230641,1715904699176,-743.58,0.00011175,2,"2024-05-17T00:11:39.176",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230642,1715904699186,-151.0,0.00011175,2,"2024-05-17T00:11:39.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230643,1715904699197,-743.58,0.00011175,2,"2024-05-17T00:11:39.197",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230644,1715904699207,-151.0,0.00011175,2,"2024-05-17T00:11:39.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230645,1715904699217,-500.0,0.00011175,2,"2024-05-17T00:11:39.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230646,1715904699228,-151.818837,0.00011175,2,"2024-05-17T00:11:39.228",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230647,1715904699238,-500.0,0.00011175,2,"2024-05-17T00:11:39.238",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230648,1715904699248,-500.0,0.00011175,2,"2024-05-17T00:11:39.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230649,1715904699258,-500.0,0.00011175,2,"2024-05-17T00:11:39.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230650,1715904699268,-500.0,0.00011175,2,"2024-05-17T00:11:39.268",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230651,1715904699278,-546.74,0.00011175,2,"2024-05-17T00:11:39.278",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230652,1715904699292,-546.74,0.00011175,2,"2024-05-17T00:11:39.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230653,1715904699302,-546.74,0.00011175,2,"2024-05-17T00:11:39.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230654,1715904699312,-546.74,0.00011175,2,"2024-05-17T00:11:39.312",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230655,1715904699323,-546.74,0.00011175,2,"2024-05-17T00:11:39.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230656,1715904699333,-546.74,0.00011175,2,"2024-05-17T00:11:39.333",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230657,1715904699343,-1570.45,0.00011175,2,"2024-05-17T00:11:39.343",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230658,1715904699353,-546.74,0.00011175,2,"2024-05-17T00:11:39.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230659,1715904699365,-546.74,0.00011175,2,"2024-05-17T00:11:39.365",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230660,1715904699375,-1570.45,0.00011175,2,"2024-05-17T00:11:39.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230661,1715904699385,-1570.45,0.00011175,2,"2024-05-17T00:11:39.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230662,1715904699395,-546.74,0.00011175,2,"2024-05-17T00:11:39.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230663,1715904699405,-1570.45,0.00011175,2,"2024-05-17T00:11:39.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230664,1715904699415,-1570.45,0.00011175,2,"2024-05-17T00:11:39.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230665,1715904699426,-546.74,0.00011175,2,"2024-05-17T00:11:39.426",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230666,1715904699436,-1570.45,0.00011175,2,"2024-05-17T00:11:39.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230667,1715904699625,-546.76289138,0.00011175,2,"2024-05-17T00:11:39.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230668,1715904699636,-1570.45,0.00011175,2,"2024-05-17T00:11:39.636",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230669,1715904699646,-1570.45,0.00011175,2,"2024-05-17T00:11:39.646",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230670,1715904699655,-1570.45,0.00011175,2,"2024-05-17T00:11:39.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230671,1715904699665,-1570.45,0.00011175,2,"2024-05-17T00:11:39.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230672,1715904699675,-1570.51324917,0.00011175,2,"2024-05-17T00:11:39.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230673,1715904699684,-747.83,0.00011175,2,"2024-05-17T00:11:39.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230674,1715904699694,-747.83,0.00011175,2,"2024-05-17T00:11:39.694",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230675,1715904699703,-747.83,0.00011175,2,"2024-05-17T00:11:39.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230676,1715904699712,-747.83,0.00011175,2,"2024-05-17T00:11:39.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230677,1715904699721,-768.75,0.00011175,2,"2024-05-17T00:11:39.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230678,1715904699730,-1761.79,0.00011175,2,"2024-05-17T00:11:39.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230679,1715904699739,-768.75,0.00011175,2,"2024-05-17T00:11:39.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230680,1715904699749,-815.21,0.00011175,2,"2024-05-17T00:11:39.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230681,1715904699758,-768.75,0.00011175,2,"2024-05-17T00:11:39.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230682,1715904699768,-768.75,0.00011175,2,"2024-05-17T00:11:39.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230683,1715904699777,-747.83,0.00011175,2,"2024-05-17T00:11:39.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230684,1715904699787,-815.21,0.00011175,2,"2024-05-17T00:11:39.787",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230685,1715904699796,-768.75,0.00011175,2,"2024-05-17T00:11:39.796",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230686,1715904699806,-815.21,0.00011175,2,"2024-05-17T00:11:39.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230687,1715904699816,-768.75,0.00011175,2,"2024-05-17T00:11:39.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230688,1715904699826,-1761.79,0.00011175,2,"2024-05-17T00:11:39.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230689,1715904699836,-815.21,0.00011175,2,"2024-05-17T00:11:39.836",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230690,1715904699845,-1761.79,0.00011175,2,"2024-05-17T00:11:39.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230691,1715904699855,-815.21,0.00011175,2,"2024-05-17T00:11:39.855",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230692,1715904699866,-1761.79,0.00011175,2,"2024-05-17T00:11:39.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230693,1715904699876,-1761.79,0.00011175,2,"2024-05-17T00:11:39.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230694,1715904699886,-1761.79,0.00011175,2,"2024-05-17T00:11:39.886",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230695,1715904699895,-311.031152,0.00011175,2,"2024-05-17T00:11:39.895",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230696,1715904699905,-1761.79,0.00011175,2,"2024-05-17T00:11:39.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230697,1715904699914,-311.031152,0.00011175,2,"2024-05-17T00:11:39.914",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230698,1715904699924,-311.031152,0.00011175,2,"2024-05-17T00:11:39.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230699,1715904699934,-1761.86,0.00011175,2,"2024-05-17T00:11:39.934",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230700,1715904699944,-1799.23,0.00011175,2,"2024-05-17T00:11:39.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230701,1715904699954,-1799.23,0.00011175,2,"2024-05-17T00:11:39.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230702,1715904699963,-1799.23,0.00011175,2,"2024-05-17T00:11:39.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230703,1715904699973,-1799.23,0.00011175,2,"2024-05-17T00:11:39.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230704,1715904699983,-311.031152,0.00011175,2,"2024-05-17T00:11:39.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230705,1715904699994,-1799.23,0.00011175,2,"2024-05-17T00:11:39.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230706,1715904700004,-311.031152,0.00011175,2,"2024-05-17T00:11:40.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230707,1715904700013,-1799.23,0.00011175,2,"2024-05-17T00:11:40.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230708,1715904700033,-311.031152,0.00011175,2,"2024-05-17T00:11:40.033",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230709,1715904700046,-1799.23,0.00011175,2,"2024-05-17T00:11:40.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230710,1715904700056,-614.68,0.00011175,2,"2024-05-17T00:11:40.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230711,1715904700067,-1799.23,0.00011175,2,"2024-05-17T00:11:40.067",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230712,1715904700079,-614.68,0.00011175,2,"2024-05-17T00:11:40.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230713,1715904700089,-614.68,0.00011175,2,"2024-05-17T00:11:40.089",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230714,1715904700100,-1799.23,0.00011175,2,"2024-05-17T00:11:40.100",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230715,1715904700111,-614.68,0.00011175,2,"2024-05-17T00:11:40.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230716,1715904700122,-1799.23,0.00011175,2,"2024-05-17T00:11:40.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230717,1715904700132,-1799.29279465,0.00011175,2,"2024-05-17T00:11:40.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230718,1715904700142,-614.68,0.00011175,2,"2024-05-17T00:11:40.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230719,1715904700152,-614.68,0.00011175,2,"2024-05-17T00:11:40.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230720,1715904700163,-614.68,0.00011175,2,"2024-05-17T00:11:40.163",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230721,1715904700173,-614.91215244,0.00011175,2,"2024-05-17T00:11:40.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230722,1715904700183,-151.0,0.00011175,2,"2024-05-17T00:11:40.183",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230723,1715904700193,-151.0,0.00011175,2,"2024-05-17T00:11:40.193",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230724,1715904700203,-151.0,0.00011175,2,"2024-05-17T00:11:40.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230725,1715904700213,-151.0,0.00011175,2,"2024-05-17T00:11:40.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230726,1715904700223,-151.261955,0.00011175,2,"2024-05-17T00:11:40.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230727,1715904700233,-492.52475172,0.00011175,2,"2024-05-17T00:11:40.233",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230728,1715904700244,-715.4,0.00011175,2,"2024-05-17T00:11:40.244",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230729,1715904700253,-559.86,0.00011175,2,"2024-05-17T00:11:40.253",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230730,1715904700263,-715.4,0.00011175,2,"2024-05-17T00:11:40.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230731,1715904700273,-559.86,0.00011175,2,"2024-05-17T00:11:40.273",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230732,1715904700287,-715.4,0.00011175,2,"2024-05-17T00:11:40.287",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230733,1715904700297,-559.86,0.00011175,2,"2024-05-17T00:11:40.297",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230734,1715904700307,-715.4,0.00011175,2,"2024-05-17T00:11:40.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230735,1715904700316,-559.86,0.00011175,2,"2024-05-17T00:11:40.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230736,1715904700327,-559.86,0.00011175,2,"2024-05-17T00:11:40.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230737,1715904700337,-715.4,0.00011175,2,"2024-05-17T00:11:40.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230738,1715904700347,-715.4,0.00011175,2,"2024-05-17T00:11:40.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230739,1715904700358,-715.4,0.00011175,2,"2024-05-17T00:11:40.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230740,1715904700369,-655.48,0.00011175,2,"2024-05-17T00:11:40.369",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230741,1715904700379,-715.4,0.00011175,2,"2024-05-17T00:11:40.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230742,1715904700389,-655.48,0.00011175,2,"2024-05-17T00:11:40.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230743,1715904700399,-655.48,0.00011175,2,"2024-05-17T00:11:40.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230744,1715904700409,-715.4,0.00011175,2,"2024-05-17T00:11:40.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230745,1715904700419,-655.48,0.00011175,2,"2024-05-17T00:11:40.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230746,1715904700428,-715.4,0.00011175,2,"2024-05-17T00:11:40.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230747,1715904700438,-655.48,0.00011175,2,"2024-05-17T00:11:40.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230748,1715904700448,-715.50802251,0.00011175,2,"2024-05-17T00:11:40.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230749,1715904700458,-655.48,0.00011175,2,"2024-05-17T00:11:40.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230750,1715904700467,-655.48,0.00011175,2,"2024-05-17T00:11:40.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230751,1715904700477,-655.48,0.00011175,2,"2024-05-17T00:11:40.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230752,1715904700487,-655.48,0.00011175,2,"2024-05-17T00:11:40.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230753,1715904700497,-655.48,0.00011175,2,"2024-05-17T00:11:40.497",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230754,1715904700508,-655.58945183,0.00011175,2,"2024-05-17T00:11:40.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230755,1715904700518,-530.03,0.00011175,2,"2024-05-17T00:11:40.518",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230756,1715904700528,-530.03,0.00011175,2,"2024-05-17T00:11:40.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230757,1715904700537,-530.03,0.00011175,2,"2024-05-17T00:11:40.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230758,1715904700548,-530.03,0.00011175,2,"2024-05-17T00:11:40.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230759,1715904700558,-530.03,0.00011175,2,"2024-05-17T00:11:40.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230760,1715904700568,-500.0,0.00011175,2,"2024-05-17T00:11:40.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230761,1715904700579,-735.6,0.00011175,2,"2024-05-17T00:11:40.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230762,1715904700589,-500.0,0.00011175,2,"2024-05-17T00:11:40.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230763,1715904700599,-735.6,0.00011175,2,"2024-05-17T00:11:40.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230764,1715904700610,-553.87918556,0.00011175,2,"2024-05-17T00:11:40.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230765,1715904700620,-735.6,0.00011175,2,"2024-05-17T00:11:40.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230766,1715904700629,-735.6,0.00011175,2,"2024-05-17T00:11:40.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230767,1715904700639,-735.6,0.00011175,2,"2024-05-17T00:11:40.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230768,1715904700649,-735.6,0.00011175,2,"2024-05-17T00:11:40.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230769,1715904700659,-735.6,0.00011175,2,"2024-05-17T00:11:40.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230770,1715904700669,-17430.5,0.00011175,2,"2024-05-17T00:11:40.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230771,1715904700680,-735.6,0.00011175,2,"2024-05-17T00:11:40.680",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230772,1715904700690,-17430.5,0.00011175,2,"2024-05-17T00:11:40.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230773,1715904700699,-735.6,0.00011175,2,"2024-05-17T00:11:40.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230774,1715904700710,-17430.5,0.00011175,2,"2024-05-17T00:11:40.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230775,1715904700720,-735.6,0.00011175,2,"2024-05-17T00:11:40.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230776,1715904700730,-281.736233,0.00011175,2,"2024-05-17T00:11:40.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230777,1715904700740,-17430.5,0.00011175,2,"2024-05-17T00:11:40.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230778,1715904700750,-735.82,0.00011175,2,"2024-05-17T00:11:40.750",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230779,1715904700760,-17430.5,0.00011175,2,"2024-05-17T00:11:40.760",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230780,1715904700770,-281.736233,0.00011175,2,"2024-05-17T00:11:40.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230781,1715904700780,-17430.5,0.00011175,2,"2024-05-17T00:11:40.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230782,1715904700789,-17430.5,0.00011175,2,"2024-05-17T00:11:40.789",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230783,1715904700799,-17430.5,0.00011175,2,"2024-05-17T00:11:40.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230784,1715904700809,-281.736233,0.00011175,2,"2024-05-17T00:11:40.809",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230785,1715904700819,-762.31,0.00011175,2,"2024-05-17T00:11:40.819",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230786,1715904700828,-17430.5,0.00011175,2,"2024-05-17T00:11:40.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230787,1715904700838,-17430.5,0.00011175,2,"2024-05-17T00:11:40.838",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230788,1715904700848,-762.31,0.00011175,2,"2024-05-17T00:11:40.848",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230789,1715904700859,-17430.61360111,0.00011175,2,"2024-05-17T00:11:40.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230790,1715904700870,-762.31,0.00011175,2,"2024-05-17T00:11:40.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230791,1715904700880,-762.31,0.00011175,2,"2024-05-17T00:11:40.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230792,1715904700890,-762.31,0.00011175,2,"2024-05-17T00:11:40.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230793,1715904700900,-762.31,0.00011175,2,"2024-05-17T00:11:40.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230794,1715904700910,-762.31,0.00011175,2,"2024-05-17T00:11:40.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230795,1715904700920,-762.31,0.00011175,2,"2024-05-17T00:11:40.920",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230796,1715904700930,-527.26,0.00011175,2,"2024-05-17T00:11:40.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230797,1715904700940,-281.736233,0.00011175,2,"2024-05-17T00:11:40.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230798,1715904700949,-762.31,0.00011175,2,"2024-05-17T00:11:40.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230799,1715904700959,-500.0,0.00011175,2,"2024-05-17T00:11:40.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230800,1715904700969,-527.26,0.00011175,2,"2024-05-17T00:11:40.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230801,1715904700978,-281.736233,0.00011175,2,"2024-05-17T00:11:40.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230802,1715904700988,-762.31,0.00011175,2,"2024-05-17T00:11:40.988",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230803,1715904700997,-500.0,0.00011175,2,"2024-05-17T00:11:40.997",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230804,1715904701007,-527.26,0.00011175,2,"2024-05-17T00:11:41.007",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230805,1715904701016,-281.736233,0.00011175,2,"2024-05-17T00:11:41.016",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230806,1715904701026,-762.41612126,0.00011175,2,"2024-05-17T00:11:41.026",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230807,1715904701035,-500.0,0.00011175,2,"2024-05-17T00:11:41.035",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230808,1715904701045,-220.98057638,0.00011175,2,"2024-05-17T00:11:41.045",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230809,1715904701056,-527.26,0.00011175,2,"2024-05-17T00:11:41.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230810,1715904701065,-500.0,0.00011175,2,"2024-05-17T00:11:41.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230811,1715904701075,-527.26,0.00011175,2,"2024-05-17T00:11:41.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230812,1715904701085,-500.0,0.00011175,2,"2024-05-17T00:11:41.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230813,1715904701094,-500.0,0.00011175,2,"2024-05-17T00:11:41.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230814,1715904701104,-500.0,0.00011175,2,"2024-05-17T00:11:41.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230815,1715904701114,-500.0,0.00011175,2,"2024-05-17T00:11:41.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230816,1715904701124,-500.0,0.00011175,2,"2024-05-17T00:11:41.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230817,1715904701134,-464.02313004,0.00011175,2,"2024-05-17T00:11:41.134",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230818,1715904701143,-775.82,0.00011175,2,"2024-05-17T00:11:41.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230819,1715904701153,-775.82,0.00011175,2,"2024-05-17T00:11:41.153",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230820,1715904701163,-151.0,0.00011175,2,"2024-05-17T00:11:41.163",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230821,1715904701172,-520.31,0.00011175,2,"2024-05-17T00:11:41.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230822,1715904701183,-775.82,0.00011175,2,"2024-05-17T00:11:41.183",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230823,1715904701192,-152.797112,0.00011175,2,"2024-05-17T00:11:41.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230824,1715904701202,-520.31,0.00011175,2,"2024-05-17T00:11:41.202",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230825,1715904701212,-775.82,0.00011175,2,"2024-05-17T00:11:41.212",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230826,1715904701221,-520.31,0.00011175,2,"2024-05-17T00:11:41.221",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230827,1715904701230,-775.82,0.00011175,2,"2024-05-17T00:11:41.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230828,1715904701240,-520.31,0.00011175,2,"2024-05-17T00:11:41.240",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230829,1715904701250,-775.82,0.00011175,2,"2024-05-17T00:11:41.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230830,1715904701259,-408.177369,0.00011175,2,"2024-05-17T00:11:41.259",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230831,1715904701269,-520.31,0.00011175,2,"2024-05-17T00:11:41.269",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230832,1715904701281,-775.82,0.00011175,2,"2024-05-17T00:11:41.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230833,1715904701292,-408.177369,0.00011175,2,"2024-05-17T00:11:41.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230834,1715904701302,-408.177369,0.00011175,2,"2024-05-17T00:11:41.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230835,1715904701311,-775.82,0.00011175,2,"2024-05-17T00:11:41.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230836,1715904701322,-775.82,0.00011175,2,"2024-05-17T00:11:41.322",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230837,1715904701331,-775.82,0.00011175,2,"2024-05-17T00:11:41.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230838,1715904701341,-775.85078038,0.00011175,2,"2024-05-17T00:11:41.341",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230839,1715904701350,-408.177369,0.00011175,2,"2024-05-17T00:11:41.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230840,1715904701361,-408.177369,0.00011175,2,"2024-05-17T00:11:41.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230841,1715904701370,-408.177369,0.00011175,2,"2024-05-17T00:11:41.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230842,1715904701379,-1967.2,0.00011175,2,"2024-05-17T00:11:41.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230843,1715904701389,-1967.2,0.00011175,2,"2024-05-17T00:11:41.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230844,1715904701399,-1967.2,0.00011175,2,"2024-05-17T00:11:41.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230845,1715904701408,-1967.2,0.00011175,2,"2024-05-17T00:11:41.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230846,1715904701418,-1967.2,0.00011175,2,"2024-05-17T00:11:41.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230847,1715904701427,-1967.2,0.00011175,2,"2024-05-17T00:11:41.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230848,1715904701437,-1967.2,0.00011175,2,"2024-05-17T00:11:41.437",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230849,1715904701446,-1967.2,0.00011175,2,"2024-05-17T00:11:41.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230850,1715904701457,-1967.2,0.00011175,2,"2024-05-17T00:11:41.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230851,1715904701467,-1967.2,0.00011175,2,"2024-05-17T00:11:41.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230852,1715904701476,-1967.34,0.00011175,2,"2024-05-17T00:11:41.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230853,1715904701487,-681.98,0.00011175,2,"2024-05-17T00:11:41.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230854,1715904701499,-681.98,0.00011175,2,"2024-05-17T00:11:41.499",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230855,1715904701510,-681.98,0.00011175,2,"2024-05-17T00:11:41.510",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230856,1715904701520,-681.98,0.00011175,2,"2024-05-17T00:11:41.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230857,1715904701529,-681.98,0.00011175,2,"2024-05-17T00:11:41.529",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230858,1715904701539,-681.98,0.00011175,2,"2024-05-17T00:11:41.539",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230859,1715904701549,-500.0,0.00011175,2,"2024-05-17T00:11:41.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230860,1715904701558,-681.98,0.00011175,2,"2024-05-17T00:11:41.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230861,1715904701568,-500.0,0.00011175,2,"2024-05-17T00:11:41.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230862,1715904701578,-500.0,0.00011175,2,"2024-05-17T00:11:41.578",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230863,1715904701587,-682.1051449,0.00011175,2,"2024-05-17T00:11:41.587",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230864,1715904701596,-500.0,0.00011175,2,"2024-05-17T00:11:41.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230865,1715904701605,-500.0,0.00011175,2,"2024-05-17T00:11:41.605",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230866,1715904701615,-500.0,0.00011175,2,"2024-05-17T00:11:41.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230867,1715904701625,-500.0,0.00011175,2,"2024-05-17T00:11:41.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230868,1715904701635,-162.8103468,0.00011175,2,"2024-05-17T00:11:41.635",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230869,1715904701645,-2351.13,0.00011175,2,"2024-05-17T00:11:41.645",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230870,1715904701655,-2351.13,0.00011175,2,"2024-05-17T00:11:41.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230871,1715904701665,-2351.13,0.00011175,2,"2024-05-17T00:11:41.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230872,1715904701675,-2351.13,0.00011175,2,"2024-05-17T00:11:41.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230873,1715904701685,-2351.13,0.00011175,2,"2024-05-17T00:11:41.685",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230874,1715904701695,-1599.53,0.00011175,2,"2024-05-17T00:11:41.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230875,1715904701706,-1599.53,0.00011175,2,"2024-05-17T00:11:41.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230876,1715904701716,-1599.53,0.00011175,2,"2024-05-17T00:11:41.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230877,1715904701726,-2351.13,0.00011175,2,"2024-05-17T00:11:41.726",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230878,1715904701736,-1599.53,0.00011175,2,"2024-05-17T00:11:41.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230879,1715904701746,-1599.53,0.00011175,2,"2024-05-17T00:11:41.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230880,1715904701756,-2351.13,0.00011175,2,"2024-05-17T00:11:41.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230881,1715904701766,-1599.53,0.00011175,2,"2024-05-17T00:11:41.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230882,1715904701775,-2351.31152934,0.00011175,2,"2024-05-17T00:11:41.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230883,1715904701785,-1599.53,0.00011175,2,"2024-05-17T00:11:41.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230884,1715904701794,-1599.53,0.00011175,2,"2024-05-17T00:11:41.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230885,1715904701804,-500.0,0.00011175,2,"2024-05-17T00:11:41.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230886,1715904701814,-1599.53,0.00011175,2,"2024-05-17T00:11:41.814",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230887,1715904701824,-1703.41,0.00011175,2,"2024-05-17T00:11:41.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230888,1715904701834,-500.0,0.00011175,2,"2024-05-17T00:11:41.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230889,1715904701844,-1703.41,0.00011175,2,"2024-05-17T00:11:41.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230890,1715904701853,-1599.53,0.00011175,2,"2024-05-17T00:11:41.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230891,1715904701864,-1599.5321331,0.00011175,2,"2024-05-17T00:11:41.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230892,1715904701873,-1703.41,0.00011175,2,"2024-05-17T00:11:41.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230893,1715904701883,-500.0,0.00011175,2,"2024-05-17T00:11:41.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230894,1715904701892,-1703.41,0.00011175,2,"2024-05-17T00:11:41.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230895,1715904701901,-500.0,0.00011175,2,"2024-05-17T00:11:41.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230896,1715904701911,-1703.41,0.00011175,2,"2024-05-17T00:11:41.911",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230897,1715904701921,-1703.41,0.00011175,2,"2024-05-17T00:11:41.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230898,1715904701932,-500.0,0.00011175,2,"2024-05-17T00:11:41.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230899,1715904701942,-500.0,0.00011175,2,"2024-05-17T00:11:41.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230900,1715904701952,-1703.41,0.00011175,2,"2024-05-17T00:11:41.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230901,1715904701962,-500.0,0.00011175,2,"2024-05-17T00:11:41.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230902,1715904701973,-1703.49621455,0.00011175,2,"2024-05-17T00:11:41.973",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230903,1715904701984,-500.0,0.00011175,2,"2024-05-17T00:11:41.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230904,1715904701994,-500.0,0.00011175,2,"2024-05-17T00:11:41.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230905,1715904702004,-339.02975669,0.00011175,2,"2024-05-17T00:11:42.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230906,1715904702015,-151.0,0.00011175,2,"2024-05-17T00:11:42.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230907,1715904702024,-151.0,0.00011175,2,"2024-05-17T00:11:42.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230908,1715904702034,-151.0,0.00011175,2,"2024-05-17T00:11:42.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230909,1715904702043,-611.8,0.00011175,2,"2024-05-17T00:11:42.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230910,1715904702052,-611.8,0.00011175,2,"2024-05-17T00:11:42.052",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230911,1715904702063,-611.8,0.00011175,2,"2024-05-17T00:11:42.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230912,1715904702072,-973.78,0.00011175,2,"2024-05-17T00:11:42.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230913,1715904702083,-611.8,0.00011175,2,"2024-05-17T00:11:42.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230914,1715904702093,-973.78,0.00011175,2,"2024-05-17T00:11:42.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230915,1715904702102,-611.8,0.00011175,2,"2024-05-17T00:11:42.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230916,1715904702112,-973.78,0.00011175,2,"2024-05-17T00:11:42.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230917,1715904702122,-891.15,0.00011175,2,"2024-05-17T00:11:42.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230918,1715904702132,-611.8,0.00011175,2,"2024-05-17T00:11:42.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230919,1715904702141,-973.78,0.00011175,2,"2024-05-17T00:11:42.141",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230920,1715904702150,-891.15,0.00011175,2,"2024-05-17T00:11:42.150",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230921,1715904702160,-611.8,0.00011175,2,"2024-05-17T00:11:42.160",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230922,1715904702169,-891.15,0.00011175,2,"2024-05-17T00:11:42.169",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230923,1715904702179,-611.8,0.00011175,2,"2024-05-17T00:11:42.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230924,1715904702189,-973.78,0.00011175,2,"2024-05-17T00:11:42.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230925,1715904702198,-891.15,0.00011175,2,"2024-05-17T00:11:42.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230926,1715904702208,-611.8,0.00011175,2,"2024-05-17T00:11:42.208",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230927,1715904702217,-973.78,0.00011175,2,"2024-05-17T00:11:42.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230928,1715904702226,-891.15,0.00011175,2,"2024-05-17T00:11:42.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230929,1715904702235,-611.8,0.00011175,2,"2024-05-17T00:11:42.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230930,1715904702245,-973.78,0.00011175,2,"2024-05-17T00:11:42.245",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230931,1715904702254,-891.15,0.00011175,2,"2024-05-17T00:11:42.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230932,1715904702263,-611.83011963,0.00011175,2,"2024-05-17T00:11:42.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230933,1715904702273,-973.87,0.00011175,2,"2024-05-17T00:11:42.273",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230934,1715904702286,-891.15,0.00011175,2,"2024-05-17T00:11:42.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230935,1715904702295,-891.16484733,0.00011175,2,"2024-05-17T00:11:42.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230936,1715904702306,-152.059216,0.00011175,2,"2024-05-17T00:11:42.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230937,1715904702316,-918.96,0.00011175,2,"2024-05-17T00:11:42.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230938,1715904702327,-918.96,0.00011175,2,"2024-05-17T00:11:42.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230939,1715904702337,-918.96,0.00011175,2,"2024-05-17T00:11:42.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230940,1715904702347,-918.96,0.00011175,2,"2024-05-17T00:11:42.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230941,1715904702357,-918.96,0.00011175,2,"2024-05-17T00:11:42.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230942,1715904702369,-151.0,0.00011175,2,"2024-05-17T00:11:42.369",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230943,1715904702379,-918.96,0.00011175,2,"2024-05-17T00:11:42.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230944,1715904702389,-151.0,0.00011175,2,"2024-05-17T00:11:42.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230945,1715904702398,-918.96,0.00011175,2,"2024-05-17T00:11:42.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230946,1715904702408,-151.0,0.00011175,2,"2024-05-17T00:11:42.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230947,1715904702418,-918.96,0.00011175,2,"2024-05-17T00:11:42.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230948,1715904702428,-918.96,0.00011175,2,"2024-05-17T00:11:42.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230949,1715904702437,-918.96,0.00011175,2,"2024-05-17T00:11:42.437",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230950,1715904702447,-919.11,0.00011175,2,"2024-05-17T00:11:42.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230951,1715904702457,-815.39,0.00011175,2,"2024-05-17T00:11:42.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230952,1715904702467,-815.39,0.00011175,2,"2024-05-17T00:11:42.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230953,1715904702476,-815.39,0.00011175,2,"2024-05-17T00:11:42.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230954,1715904702486,-815.39,0.00011175,2,"2024-05-17T00:11:42.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230955,1715904702496,-815.39,0.00011175,2,"2024-05-17T00:11:42.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230956,1715904702505,-400.65222,0.00011175,2,"2024-05-17T00:11:42.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230957,1715904702515,-1299.05,0.00011175,2,"2024-05-17T00:11:42.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230958,1715904702526,-400.65222,0.00011175,2,"2024-05-17T00:11:42.526",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230959,1715904702536,-1299.05,0.00011175,2,"2024-05-17T00:11:42.536",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230960,1715904702545,-400.65222,0.00011175,2,"2024-05-17T00:11:42.545",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230961,1715904702555,-1299.05,0.00011175,2,"2024-05-17T00:11:42.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230962,1715904702565,-2217.31,0.00011175,2,"2024-05-17T00:11:42.565",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230963,1715904702575,-1299.05,0.00011175,2,"2024-05-17T00:11:42.575",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230964,1715904702584,-824.34,0.00011175,2,"2024-05-17T00:11:42.584",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230965,1715904702593,-1299.05,0.00011175,2,"2024-05-17T00:11:42.593",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230966,1715904702603,-824.34,0.00011175,2,"2024-05-17T00:11:42.603",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230967,1715904702612,-2217.31,0.00011175,2,"2024-05-17T00:11:42.612",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230968,1715904702622,-1299.05,0.00011175,2,"2024-05-17T00:11:42.622",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230969,1715904702631,-824.34,0.00011175,2,"2024-05-17T00:11:42.631",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230970,1715904702640,-500.0,0.00011175,2,"2024-05-17T00:11:42.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230971,1715904702649,-2217.31,0.00011175,2,"2024-05-17T00:11:42.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230972,1715904702659,-824.34,0.00011175,2,"2024-05-17T00:11:42.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230973,1715904702668,-1299.05,0.00011175,2,"2024-05-17T00:11:42.668",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230974,1715904702677,-2217.31,0.00011175,2,"2024-05-17T00:11:42.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230975,1715904702687,-824.34,0.00011175,2,"2024-05-17T00:11:42.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230976,1715904702696,-1299.16402172,0.00011175,2,"2024-05-17T00:11:42.696",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230977,1715904702705,-2217.31,0.00011175,2,"2024-05-17T00:11:42.705",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230978,1715904702714,-500.0,0.00011175,2,"2024-05-17T00:11:42.714",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230979,1715904702724,-824.34,0.00011175,2,"2024-05-17T00:11:42.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230980,1715904702734,-2217.31,0.00011175,2,"2024-05-17T00:11:42.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230981,1715904702743,-824.34,0.00011175,2,"2024-05-17T00:11:42.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230982,1715904702752,-2217.31,0.00011175,2,"2024-05-17T00:11:42.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230983,1715904702762,-500.0,0.00011175,2,"2024-05-17T00:11:42.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230984,1715904702771,-824.34,0.00011175,2,"2024-05-17T00:11:42.771",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230985,1715904702781,-500.0,0.00011175,2,"2024-05-17T00:11:42.781",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230986,1715904702790,-824.34,0.00011175,2,"2024-05-17T00:11:42.790",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230987,1715904702799,-400.65222,0.00011175,2,"2024-05-17T00:11:42.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230988,1715904702808,-2217.39020166,0.00011175,2,"2024-05-17T00:11:42.808",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230989,1715904702818,-824.34,0.00011175,2,"2024-05-17T00:11:42.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230990,1715904702828,-400.65222,0.00011175,2,"2024-05-17T00:11:42.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230991,1715904702837,-752.46,0.00011175,2,"2024-05-17T00:11:42.837",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230992,1715904702852,-824.48240937,0.00011175,2,"2024-05-17T00:11:42.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230993,1715904702862,-613.64614814,0.00011175,2,"2024-05-17T00:11:42.862",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230994,1715904702871,-400.652222,0.00011175,2,"2024-05-17T00:11:42.871",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230995,1715904702880,-752.46,0.00011175,2,"2024-05-17T00:11:42.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230996,1715904702890,-752.46,0.00011175,2,"2024-05-17T00:11:42.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230997,1715904702899,-752.46,0.00011175,2,"2024-05-17T00:11:42.899",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230998,1715904702908,-752.46,0.00011175,2,"2024-05-17T00:11:42.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327230999,1715904702918,-752.46,0.00011175,2,"2024-05-17T00:11:42.918",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231000,1715904702928,-752.46,0.00011175,2,"2024-05-17T00:11:42.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231001,1715904702938,-752.46,0.00011175,2,"2024-05-17T00:11:42.938",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231002,1715904702948,-752.46,0.00011175,2,"2024-05-17T00:11:42.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231003,1715904702957,-752.46,0.00011175,2,"2024-05-17T00:11:42.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231004,1715904702966,-752.4978669,0.00011175,2,"2024-05-17T00:11:42.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231005,1715904702975,-500.0,0.00011175,2,"2024-05-17T00:11:42.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231006,1715904702984,-231.09985,0.00011175,2,"2024-05-17T00:11:42.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231007,1715904702996,-500.0,0.00011175,2,"2024-05-17T00:11:42.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231008,1715904703005,-500.0,0.00011175,2,"2024-05-17T00:11:43.005",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231009,1715904703014,-500.0,0.00011175,2,"2024-05-17T00:11:43.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231010,1715904703023,-500.0,0.00011175,2,"2024-05-17T00:11:43.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231011,1715904703033,-231.09985,0.00011175,2,"2024-05-17T00:11:43.033",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231012,1715904703042,-598.82004045,0.00011175,2,"2024-05-17T00:11:43.042",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231013,1715904703051,-231.09985,0.00011175,2,"2024-05-17T00:11:43.051",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231014,1715904703060,-4692.96,0.00011175,2,"2024-05-17T00:11:43.060",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231015,1715904703069,-2739.75,0.00011175,2,"2024-05-17T00:11:43.069",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231016,1715904703079,-4692.96,0.00011175,2,"2024-05-17T00:11:43.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231017,1715904703088,-2739.75,0.00011175,2,"2024-05-17T00:11:43.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231018,1715904703097,-4692.96,0.00011175,2,"2024-05-17T00:11:43.097",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231019,1715904703108,-231.09985,0.00011175,2,"2024-05-17T00:11:43.108",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231020,1715904703118,-2739.75,0.00011175,2,"2024-05-17T00:11:43.118",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231021,1715904703127,-4692.96,0.00011175,2,"2024-05-17T00:11:43.127",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231022,1715904703318,-231.09985,0.00011175,2,"2024-05-17T00:11:43.318",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231023,1715904703328,-4692.96,0.00011175,2,"2024-05-17T00:11:43.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231024,1715904703339,-231.099852,0.00011175,2,"2024-05-17T00:11:43.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231025,1715904703348,-4692.96,0.00011175,2,"2024-05-17T00:11:43.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231026,1715904703359,-4692.96,0.00011175,2,"2024-05-17T00:11:43.359",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231027,1715904703370,-4693.08330531,0.00011175,2,"2024-05-17T00:11:43.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231028,1715904703380,-500.0,0.00011175,2,"2024-05-17T00:11:43.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231029,1715904703390,-500.0,0.00011175,2,"2024-05-17T00:11:43.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231030,1715904703399,-151.0,0.00011175,2,"2024-05-17T00:11:43.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231031,1715904703409,-500.0,0.00011175,2,"2024-05-17T00:11:43.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231032,1715904703418,-151.0,0.00011175,2,"2024-05-17T00:11:43.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231033,1715904703428,-151.0,0.00011175,2,"2024-05-17T00:11:43.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231034,1715904703437,-500.0,0.00011175,2,"2024-05-17T00:11:43.437",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231035,1715904703446,-587.41,0.00011175,2,"2024-05-17T00:11:43.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231036,1715904703456,-500.0,0.00011175,2,"2024-05-17T00:11:43.456",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231037,1715904703465,-587.41,0.00011175,2,"2024-05-17T00:11:43.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231038,1715904703474,-500.0,0.00011175,2,"2024-05-17T00:11:43.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231039,1715904703483,-587.41,0.00011175,2,"2024-05-17T00:11:43.483",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231040,1715904703493,-500.0,0.00011175,2,"2024-05-17T00:11:43.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231041,1715904703502,-500.0,0.00011175,2,"2024-05-17T00:11:43.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231042,1715904703512,-587.41,0.00011175,2,"2024-05-17T00:11:43.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231043,1715904703521,-500.0,0.00011175,2,"2024-05-17T00:11:43.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231044,1715904703530,-587.41,0.00011175,2,"2024-05-17T00:11:43.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231045,1715904703539,-2115.13,0.00011175,2,"2024-05-17T00:11:43.539",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231046,1715904703548,-500.0,0.00011175,2,"2024-05-17T00:11:43.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231047,1715904703557,-587.41,0.00011175,2,"2024-05-17T00:11:43.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231048,1715904703566,-618.3,0.00011175,2,"2024-05-17T00:11:43.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231049,1715904703575,-484.5727321,0.00011175,2,"2024-05-17T00:11:43.575",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231050,1715904703585,-2115.13,0.00011175,2,"2024-05-17T00:11:43.585",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231051,1715904703594,-587.41,0.00011175,2,"2024-05-17T00:11:43.594",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231052,1715904703603,-618.3,0.00011175,2,"2024-05-17T00:11:43.603",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231053,1715904703614,-618.3,0.00011175,2,"2024-05-17T00:11:43.614",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231054,1715904703623,-2115.13,0.00011175,2,"2024-05-17T00:11:43.623",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231055,1715904703632,-587.64424327,0.00011175,2,"2024-05-17T00:11:43.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231056,1715904703641,-618.3,0.00011175,2,"2024-05-17T00:11:43.641",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231057,1715904703651,-2115.13,0.00011175,2,"2024-05-17T00:11:43.651",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231058,1715904703660,-618.3,0.00011175,2,"2024-05-17T00:11:43.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231059,1715904703668,-2115.13,0.00011175,2,"2024-05-17T00:11:43.668",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231060,1715904703677,-618.3,0.00011175,2,"2024-05-17T00:11:43.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231061,1715904703686,-2115.13,0.00011175,2,"2024-05-17T00:11:43.686",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231062,1715904703695,-618.3,0.00011175,2,"2024-05-17T00:11:43.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231063,1715904703704,-1202.26,0.00011175,2,"2024-05-17T00:11:43.704",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231064,1715904703713,-1202.26,0.00011175,2,"2024-05-17T00:11:43.713",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231065,1715904703723,-2115.13,0.00011175,2,"2024-05-17T00:11:43.723",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231066,1715904703732,-618.44,0.00011175,2,"2024-05-17T00:11:43.732",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231067,1715904703742,-1202.26,0.00011175,2,"2024-05-17T00:11:43.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231068,1715904703755,-2115.13,0.00011175,2,"2024-05-17T00:11:43.755",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231069,1715904703765,-2115.13,0.00011175,2,"2024-05-17T00:11:43.765",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231070,1715904703774,-2115.13,0.00011175,2,"2024-05-17T00:11:43.774",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231071,1715904703784,-2115.15,0.00011175,2,"2024-05-17T00:11:43.784",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231072,1715904703794,-556.76,0.00011175,2,"2024-05-17T00:11:43.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231073,1715904703804,-500.0,0.00011175,2,"2024-05-17T00:11:43.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231074,1715904703814,-556.76,0.00011175,2,"2024-05-17T00:11:43.814",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231075,1715904703824,-500.0,0.00011175,2,"2024-05-17T00:11:43.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231076,1715904703833,-556.76,0.00011175,2,"2024-05-17T00:11:43.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231077,1715904703843,-164.67693529,0.00011175,2,"2024-05-17T00:11:43.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231078,1715904703853,-556.76,0.00011175,2,"2024-05-17T00:11:43.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231079,1715904703863,-500.0,0.00011175,2,"2024-05-17T00:11:43.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231080,1715904703873,-556.76,0.00011175,2,"2024-05-17T00:11:43.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231081,1715904703883,-500.0,0.00011175,2,"2024-05-17T00:11:43.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231082,1715904703893,-556.76,0.00011175,2,"2024-05-17T00:11:43.893",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231083,1715904703903,-206.076908,0.00011175,2,"2024-05-17T00:11:43.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231084,1715904703913,-500.0,0.00011175,2,"2024-05-17T00:11:43.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231085,1715904703924,-500.0,0.00011175,2,"2024-05-17T00:11:43.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231086,1715904703934,-206.076908,0.00011175,2,"2024-05-17T00:11:43.934",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231087,1715904703944,-206.076908,0.00011175,2,"2024-05-17T00:11:43.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231088,1715904703954,-500.0,0.00011175,2,"2024-05-17T00:11:43.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231089,1715904703963,-500.0,0.00011175,2,"2024-05-17T00:11:43.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231090,1715904703974,-3035.17,0.00011175,2,"2024-05-17T00:11:43.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231091,1715904703983,-500.0,0.00011175,2,"2024-05-17T00:11:43.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231092,1715904703993,-3035.17,0.00011175,2,"2024-05-17T00:11:43.993",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231093,1715904704003,-3035.17,0.00011175,2,"2024-05-17T00:11:44.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231094,1715904704013,-150.0,0.00011175,2,"2024-05-17T00:11:44.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231095,1715904704024,-1941.35,0.00011175,2,"2024-05-17T00:11:44.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231096,1715904704034,-3035.17,0.00011175,2,"2024-05-17T00:11:44.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231097,1715904704043,-1941.35,0.00011175,2,"2024-05-17T00:11:44.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231098,1715904704053,-1941.35,0.00011175,2,"2024-05-17T00:11:44.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231099,1715904704063,-3035.17,0.00011175,2,"2024-05-17T00:11:44.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231100,1715904704073,-1941.35,0.00011175,2,"2024-05-17T00:11:44.073",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231101,1715904704082,-3035.17,0.00011175,2,"2024-05-17T00:11:44.082",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231102,1715904704092,-1941.35,0.00011175,2,"2024-05-17T00:11:44.092",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231103,1715904704102,-3035.17,0.00011175,2,"2024-05-17T00:11:44.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231104,1715904704113,-1941.35,0.00011175,2,"2024-05-17T00:11:44.113",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231105,1715904704122,-3035.17,0.00011175,2,"2024-05-17T00:11:44.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231106,1715904704132,-206.076908,0.00011175,2,"2024-05-17T00:11:44.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231107,1715904704141,-1941.35,0.00011175,2,"2024-05-17T00:11:44.141",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231108,1715904704151,-206.076908,0.00011175,2,"2024-05-17T00:11:44.151",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231109,1715904704161,-1941.35,0.00011175,2,"2024-05-17T00:11:44.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231110,1715904704170,-20127.94,0.00011175,2,"2024-05-17T00:11:44.170",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231111,1715904704179,-1941.35,0.00011175,2,"2024-05-17T00:11:44.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231112,1715904704189,-206.076906,0.00011175,2,"2024-05-17T00:11:44.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231113,1715904704198,-20127.94,0.00011175,2,"2024-05-17T00:11:44.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231114,1715904704209,-1941.35,0.00011175,2,"2024-05-17T00:11:44.209",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231115,1715904704219,-20127.94,0.00011175,2,"2024-05-17T00:11:44.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231116,1715904704228,-1941.5328351,0.00011175,2,"2024-05-17T00:11:44.228",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231117,1715904704238,-20127.94,0.00011175,2,"2024-05-17T00:11:44.238",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231118,1715904704248,-151.0,0.00011175,2,"2024-05-17T00:11:44.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231119,1715904704257,-20127.94,0.00011175,2,"2024-05-17T00:11:44.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231120,1715904704267,-20127.94,0.00011175,2,"2024-05-17T00:11:44.267",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231121,1715904704277,-151.0,0.00011175,2,"2024-05-17T00:11:44.277",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231122,1715904704292,-20127.94,0.00011175,2,"2024-05-17T00:11:44.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231123,1715904704301,-20128.0627,0.00011175,2,"2024-05-17T00:11:44.301",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231124,1715904704311,-2469.42,0.00011175,2,"2024-05-17T00:11:44.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231125,1715904704320,-2469.42,0.00011175,2,"2024-05-17T00:11:44.320",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231126,1715904704331,-2469.42,0.00011175,2,"2024-05-17T00:11:44.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231127,1715904704341,-299.891693,0.00011175,2,"2024-05-17T00:11:44.341",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231128,1715904704351,-1363.06,0.00011175,2,"2024-05-17T00:11:44.351",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231129,1715904704360,-299.891693,0.00011175,2,"2024-05-17T00:11:44.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231130,1715904704373,-1363.06,0.00011175,2,"2024-05-17T00:11:44.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231131,1715904704383,-11260.35,0.00011175,2,"2024-05-17T00:11:44.383",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231132,1715904704392,-299.891693,0.00011175,2,"2024-05-17T00:11:44.392",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231133,1715904704402,-1363.06,0.00011175,2,"2024-05-17T00:11:44.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231134,1715904704412,-1363.06,0.00011175,2,"2024-05-17T00:11:44.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231135,1715904704422,-11260.35,0.00011175,2,"2024-05-17T00:11:44.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231136,1715904704432,-1363.06,0.00011175,2,"2024-05-17T00:11:44.432",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231137,1715904704442,-1004.67,0.00011175,2,"2024-05-17T00:11:44.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231138,1715904704453,-11260.35,0.00011175,2,"2024-05-17T00:11:44.453",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231139,1715904704463,-1363.06,0.00011175,2,"2024-05-17T00:11:44.463",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231140,1715904704473,-11260.35,0.00011175,2,"2024-05-17T00:11:44.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231141,1715904704483,-1363.06,0.00011175,2,"2024-05-17T00:11:44.483",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231142,1715904704494,-1004.67,0.00011175,2,"2024-05-17T00:11:44.494",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231143,1715904704505,-11260.35,0.00011175,2,"2024-05-17T00:11:44.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231144,1715904704515,-1363.06,0.00011175,2,"2024-05-17T00:11:44.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231145,1715904704525,-1363.06,0.00011175,2,"2024-05-17T00:11:44.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231146,1715904704535,-11260.35,0.00011175,2,"2024-05-17T00:11:44.535",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231147,1715904704545,-1004.67,0.00011175,2,"2024-05-17T00:11:44.545",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231148,1715904704555,-11260.35,0.00011175,2,"2024-05-17T00:11:44.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231149,1715904704565,-1363.06,0.00011175,2,"2024-05-17T00:11:44.565",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231150,1715904704575,-11260.55091801,0.00011175,2,"2024-05-17T00:11:44.575",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231151,1715904704586,-1363.12397809,0.00011175,2,"2024-05-17T00:11:44.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231152,1715904704598,-1004.67,0.00011175,2,"2024-05-17T00:11:44.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231153,1715904704608,-1004.67,0.00011175,2,"2024-05-17T00:11:44.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231154,1715904704620,-1004.67,0.00011175,2,"2024-05-17T00:11:44.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231155,1715904704629,-299.891693,0.00011175,2,"2024-05-17T00:11:44.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231156,1715904704639,-1004.67,0.00011175,2,"2024-05-17T00:11:44.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231157,1715904704649,-299.891693,0.00011175,2,"2024-05-17T00:11:44.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231158,1715904704658,-1004.67,0.00011175,2,"2024-05-17T00:11:44.658",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231159,1715904704669,-1004.67,0.00011175,2,"2024-05-17T00:11:44.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231160,1715904704679,-299.891699,0.00011175,2,"2024-05-17T00:11:44.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231161,1715904704690,-1004.67,0.00011175,2,"2024-05-17T00:11:44.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231162,1715904704700,-1004.72489289,0.00011175,2,"2024-05-17T00:11:44.700",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231163,1715904704710,-340.157102,0.00011175,2,"2024-05-17T00:11:44.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231164,1715904704720,-340.157102,0.00011175,2,"2024-05-17T00:11:44.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231165,1715904704730,-1645.85,0.00011175,2,"2024-05-17T00:11:44.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231166,1715904704740,-340.157102,0.00011175,2,"2024-05-17T00:11:44.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231167,1715904704751,-371.518773,0.00011175,2,"2024-05-17T00:11:44.751",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231168,1715904704762,-1645.85,0.00011175,2,"2024-05-17T00:11:44.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231169,1715904704772,-1645.85,0.00011175,2,"2024-05-17T00:11:44.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231170,1715904704783,-371.518773,0.00011175,2,"2024-05-17T00:11:44.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231171,1715904704793,-371.518773,0.00011175,2,"2024-05-17T00:11:44.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231172,1715904704803,-12891.66,0.00011175,2,"2024-05-17T00:11:44.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231173,1715904704813,-371.518773,0.00011175,2,"2024-05-17T00:11:44.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231174,1715904704822,-371.518773,0.00011175,2,"2024-05-17T00:11:44.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231175,1715904704832,-12891.66,0.00011175,2,"2024-05-17T00:11:44.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231176,1715904704841,-340.157102,0.00011175,2,"2024-05-17T00:11:44.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231177,1715904704852,-990.35,0.00011175,2,"2024-05-17T00:11:44.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231178,1715904704861,-12891.66,0.00011175,2,"2024-05-17T00:11:44.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231179,1715904704872,-371.518765,0.00011175,2,"2024-05-17T00:11:44.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231180,1715904704881,-990.35,0.00011175,2,"2024-05-17T00:11:44.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231181,1715904704892,-1615.88,0.00011175,2,"2024-05-17T00:11:44.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231182,1715904704903,-340.157102,0.00011175,2,"2024-05-17T00:11:44.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231183,1715904704913,-990.35,0.00011175,2,"2024-05-17T00:11:44.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231184,1715904704924,-1615.88,0.00011175,2,"2024-05-17T00:11:44.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231185,1715904704934,-12891.66,0.00011175,2,"2024-05-17T00:11:44.934",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231186,1715904704944,-752.39,0.00011175,2,"2024-05-17T00:11:44.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231187,1715904704955,-990.35,0.00011175,2,"2024-05-17T00:11:44.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231188,1715904704965,-12891.66,0.00011175,2,"2024-05-17T00:11:44.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231189,1715904704975,-1615.88,0.00011175,2,"2024-05-17T00:11:44.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231190,1715904704985,-752.39,0.00011175,2,"2024-05-17T00:11:44.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231191,1715904704995,-990.35,0.00011175,2,"2024-05-17T00:11:44.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231192,1715904705010,-1615.88,0.00011175,2,"2024-05-17T00:11:45.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231193,1715904705020,-12891.66,0.00011175,2,"2024-05-17T00:11:45.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231194,1715904705030,-752.39,0.00011175,2,"2024-05-17T00:11:45.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231195,1715904705040,-990.35,0.00011175,2,"2024-05-17T00:11:45.040",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231196,1715904705050,-1615.88,0.00011175,2,"2024-05-17T00:11:45.050",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231197,1715904705059,-340.157102,0.00011175,2,"2024-05-17T00:11:45.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231198,1715904705069,-12891.66,0.00011175,2,"2024-05-17T00:11:45.069",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231199,1715904705079,-752.39,0.00011175,2,"2024-05-17T00:11:45.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231200,1715904705088,-12891.80437116,0.00011175,2,"2024-05-17T00:11:45.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231201,1715904705098,-990.35,0.00011175,2,"2024-05-17T00:11:45.098",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231202,1715904705108,-752.39,0.00011175,2,"2024-05-17T00:11:45.108",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231203,1715904705118,-1615.88,0.00011175,2,"2024-05-17T00:11:45.118",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231204,1715904705128,-990.35,0.00011175,2,"2024-05-17T00:11:45.128",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231205,1715904705137,-1615.88,0.00011175,2,"2024-05-17T00:11:45.137",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231206,1715904705147,-990.35,0.00011175,2,"2024-05-17T00:11:45.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231207,1715904705157,-1615.88,0.00011175,2,"2024-05-17T00:11:45.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231208,1715904705168,-990.35,0.00011175,2,"2024-05-17T00:11:45.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231209,1715904705178,-1615.88,0.00011175,2,"2024-05-17T00:11:45.178",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231210,1715904705190,-1615.88,0.00011175,2,"2024-05-17T00:11:45.190",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231211,1715904705199,-990.50565156,0.00011175,2,"2024-05-17T00:11:45.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231212,1715904705210,-1616.10320842,0.00011175,2,"2024-05-17T00:11:45.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231213,1715904705219,-151.0,0.00011175,2,"2024-05-17T00:11:45.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231214,1715904705230,-500.0,0.00011175,2,"2024-05-17T00:11:45.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231215,1715904705240,-151.0,0.00011175,2,"2024-05-17T00:11:45.240",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231216,1715904705249,-500.0,0.00011175,2,"2024-05-17T00:11:45.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231217,1715904705259,-500.0,0.00011175,2,"2024-05-17T00:11:45.259",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231218,1715904705269,-151.0,0.00011175,2,"2024-05-17T00:11:45.269",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231219,1715904705280,-622.34201589,0.00011175,2,"2024-05-17T00:11:45.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231220,1715904705294,-502.09,0.00011175,2,"2024-05-17T00:11:45.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231221,1715904705305,-1831.98,0.00011175,2,"2024-05-17T00:11:45.305",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231222,1715904705316,-1831.98,0.00011175,2,"2024-05-17T00:11:45.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231223,1715904705328,-502.09,0.00011175,2,"2024-05-17T00:11:45.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231224,1715904705337,-502.09,0.00011175,2,"2024-05-17T00:11:45.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231225,1715904705347,-1831.98,0.00011175,2,"2024-05-17T00:11:45.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231226,1715904705356,-502.09,0.00011175,2,"2024-05-17T00:11:45.356",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231227,1715904705366,-4074.46,0.00011175,2,"2024-05-17T00:11:45.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231228,1715904705375,-502.09,0.00011175,2,"2024-05-17T00:11:45.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231229,1715904705385,-4074.46,0.00011175,2,"2024-05-17T00:11:45.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231230,1715904705395,-502.09,0.00011175,2,"2024-05-17T00:11:45.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231231,1715904705404,-4074.46,0.00011175,2,"2024-05-17T00:11:45.404",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231232,1715904705413,-500.0,0.00011175,2,"2024-05-17T00:11:45.413",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231233,1715904705422,-502.09,0.00011175,2,"2024-05-17T00:11:45.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231234,1715904705430,-4074.46,0.00011175,2,"2024-05-17T00:11:45.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231235,1715904705440,-2529.74,0.00011175,2,"2024-05-17T00:11:45.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231236,1715904705449,-500.0,0.00011175,2,"2024-05-17T00:11:45.449",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231237,1715904705458,-502.27198942,0.00011175,2,"2024-05-17T00:11:45.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231238,1715904705468,-4074.46,0.00011175,2,"2024-05-17T00:11:45.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231239,1715904705477,-2529.74,0.00011175,2,"2024-05-17T00:11:45.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231240,1715904705486,-500.0,0.00011175,2,"2024-05-17T00:11:45.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231241,1715904705496,-4074.46,0.00011175,2,"2024-05-17T00:11:45.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231242,1715904705505,-2529.74,0.00011175,2,"2024-05-17T00:11:45.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231243,1715904705515,-324.58060651,0.00011175,2,"2024-05-17T00:11:45.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231244,1715904705526,-2529.74,0.00011175,2,"2024-05-17T00:11:45.526",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231245,1715904705538,-2529.74,0.00011175,2,"2024-05-17T00:11:45.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231246,1715904705547,-4074.46,0.00011175,2,"2024-05-17T00:11:45.547",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231247,1715904705558,-2529.74,0.00011175,2,"2024-05-17T00:11:45.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231248,1715904705569,-4074.62606123,0.00011175,2,"2024-05-17T00:11:45.569",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231249,1715904705578,-2529.74,0.00011175,2,"2024-05-17T00:11:45.578",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231250,1715904705590,-2529.74,0.00011175,2,"2024-05-17T00:11:45.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231251,1715904705600,-2529.74,0.00011175,2,"2024-05-17T00:11:45.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231252,1715904705610,-538.17,0.00011175,2,"2024-05-17T00:11:45.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231253,1715904705620,-2529.74,0.00011175,2,"2024-05-17T00:11:45.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231254,1715904705630,-538.17,0.00011175,2,"2024-05-17T00:11:45.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231255,1715904705640,-2529.96459195,0.00011175,2,"2024-05-17T00:11:45.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231256,1715904705649,-538.17,0.00011175,2,"2024-05-17T00:11:45.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231257,1715904705659,-538.17,0.00011175,2,"2024-05-17T00:11:45.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231258,1715904705669,-538.17,0.00011175,2,"2024-05-17T00:11:45.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231259,1715904705678,-538.17,0.00011175,2,"2024-05-17T00:11:45.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231260,1715904705687,-151.0,0.00011175,2,"2024-05-17T00:11:45.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231261,1715904705697,-538.17,0.00011175,2,"2024-05-17T00:11:45.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231262,1715904705706,-538.3503723,0.00011175,2,"2024-05-17T00:11:45.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231263,1715904705715,-230.740866,0.00011175,2,"2024-05-17T00:11:45.715",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231264,1715904705725,-500.0,0.00011175,2,"2024-05-17T00:11:45.725",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231265,1715904705734,-500.0,0.00011175,2,"2024-05-17T00:11:45.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231266,1715904705744,-457.6462579,0.00011175,2,"2024-05-17T00:11:45.744",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231267,1715904705754,-6262.71,0.00011175,2,"2024-05-17T00:11:45.754",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231268,1715904705763,-6262.71,0.00011175,2,"2024-05-17T00:11:45.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231269,1715904705773,-6262.71,0.00011175,2,"2024-05-17T00:11:45.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231270,1715904705783,-6262.71,0.00011175,2,"2024-05-17T00:11:45.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231271,1715904705793,-6262.71,0.00011175,2,"2024-05-17T00:11:45.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231272,1715904705803,-6262.71,0.00011175,2,"2024-05-17T00:11:45.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231273,1715904705813,-6262.71,0.00011175,2,"2024-05-17T00:11:45.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231274,1715904705823,-6262.71,0.00011175,2,"2024-05-17T00:11:45.823",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231275,1715904705833,-6262.71,0.00011175,2,"2024-05-17T00:11:45.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231276,1715904705842,-6262.71,0.00011175,2,"2024-05-17T00:11:45.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231277,1715904705852,-6262.72500007,0.00011175,2,"2024-05-17T00:11:45.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231278,1715904705862,-509.47,0.00011175,2,"2024-05-17T00:11:45.862",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231279,1715904705871,-509.47,0.00011175,2,"2024-05-17T00:11:45.871",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231280,1715904705881,-509.47,0.00011175,2,"2024-05-17T00:11:45.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231281,1715904705890,-1703.91,0.00011175,2,"2024-05-17T00:11:45.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231282,1715904705900,-1703.91,0.00011175,2,"2024-05-17T00:11:45.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231283,1715904705910,-509.47,0.00011175,2,"2024-05-17T00:11:45.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231284,1715904705919,-1703.91,0.00011175,2,"2024-05-17T00:11:45.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231285,1715904705929,-509.47,0.00011175,2,"2024-05-17T00:11:45.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231286,1715904705938,-509.47,0.00011175,2,"2024-05-17T00:11:45.938",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231287,1715904705948,-509.47,0.00011175,2,"2024-05-17T00:11:45.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231288,1715904705957,-509.64113218,0.00011175,2,"2024-05-17T00:11:45.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231289,1715904705967,-516.75,0.00011175,2,"2024-05-17T00:11:45.967",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231290,1715904705977,-516.75,0.00011175,2,"2024-05-17T00:11:45.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231291,1715904705987,-151.0,0.00011175,2,"2024-05-17T00:11:45.987",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231292,1715904705997,-516.75,0.00011175,2,"2024-05-17T00:11:45.997",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231293,1715904706007,-151.0,0.00011175,2,"2024-05-17T00:11:46.007",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231294,1715904706017,-151.0,0.00011175,2,"2024-05-17T00:11:46.017",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231295,1715904706026,-516.75,0.00011175,2,"2024-05-17T00:11:46.026",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231296,1715904706036,-9312.62,0.00011175,2,"2024-05-17T00:11:46.036",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231297,1715904706045,-9312.62,0.00011175,2,"2024-05-17T00:11:46.045",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231298,1715904706055,-9312.62,0.00011175,2,"2024-05-17T00:11:46.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231299,1715904706065,-516.75,0.00011175,2,"2024-05-17T00:11:46.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231300,1715904706075,-9312.62,0.00011175,2,"2024-05-17T00:11:46.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231301,1715904706084,-757.86,0.00011175,2,"2024-05-17T00:11:46.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231302,1715904706094,-516.75,0.00011175,2,"2024-05-17T00:11:46.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231303,1715904706104,-9312.62,0.00011175,2,"2024-05-17T00:11:46.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231304,1715904706114,-516.75,0.00011175,2,"2024-05-17T00:11:46.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231305,1715904706123,-757.86,0.00011175,2,"2024-05-17T00:11:46.123",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231306,1715904706132,-516.75,0.00011175,2,"2024-05-17T00:11:46.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231307,1715904706142,-757.86,0.00011175,2,"2024-05-17T00:11:46.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231308,1715904706152,-9312.62,0.00011175,2,"2024-05-17T00:11:46.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231309,1715904706163,-516.75,0.00011175,2,"2024-05-17T00:11:46.163",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231310,1715904706172,-757.86,0.00011175,2,"2024-05-17T00:11:46.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231311,1715904706181,-9312.62,0.00011175,2,"2024-05-17T00:11:46.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231312,1715904706192,-516.75,0.00011175,2,"2024-05-17T00:11:46.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231313,1715904706202,-757.86,0.00011175,2,"2024-05-17T00:11:46.202",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231314,1715904706211,-9312.84118627,0.00011175,2,"2024-05-17T00:11:46.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231315,1715904706222,-757.86,0.00011175,2,"2024-05-17T00:11:46.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231316,1715904706232,-296.308157,0.00011175,2,"2024-05-17T00:11:46.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231317,1715904706241,-500.0,0.00011175,2,"2024-05-17T00:11:46.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231318,1715904706251,-516.94615502,0.00011175,2,"2024-05-17T00:11:46.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231319,1715904706261,-757.86,0.00011175,2,"2024-05-17T00:11:46.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231320,1715904706270,-500.0,0.00011175,2,"2024-05-17T00:11:46.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231321,1715904706281,-757.87916012,0.00011175,2,"2024-05-17T00:11:46.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231322,1715904706293,-500.0,0.00011175,2,"2024-05-17T00:11:46.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231323,1715904706303,-470.43460365,0.00011175,2,"2024-05-17T00:11:46.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231324,1715904706313,-5260.107016,0.00011175,2,"2024-05-17T00:11:46.313",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231325,1715904706323,-3915.77,0.00011175,2,"2024-05-17T00:11:46.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231326,1715904706334,-695.09,0.00011175,2,"2024-05-17T00:11:46.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231327,1715904706343,-3915.77,0.00011175,2,"2024-05-17T00:11:46.343",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231328,1715904706352,-695.09,0.00011175,2,"2024-05-17T00:11:46.352",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231329,1715904706361,-3915.77,0.00011175,2,"2024-05-17T00:11:46.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231330,1715904706372,-695.09,0.00011175,2,"2024-05-17T00:11:46.372",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231331,1715904706381,-3915.77,0.00011175,2,"2024-05-17T00:11:46.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231332,1715904706391,-695.09,0.00011175,2,"2024-05-17T00:11:46.391",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231333,1715904706400,-695.09,0.00011175,2,"2024-05-17T00:11:46.400",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231334,1715904706411,-1199.7,0.00011175,2,"2024-05-17T00:11:46.411",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231335,1715904706420,-3915.77,0.00011175,2,"2024-05-17T00:11:46.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231336,1715904706430,-695.09,0.00011175,2,"2024-05-17T00:11:46.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231337,1715904706439,-1199.7,0.00011175,2,"2024-05-17T00:11:46.439",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231338,1715904706449,-3915.77,0.00011175,2,"2024-05-17T00:11:46.449",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231339,1715904706459,-1199.7,0.00011175,2,"2024-05-17T00:11:46.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231340,1715904706468,-500.0,0.00011175,2,"2024-05-17T00:11:46.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231341,1715904706478,-695.09,0.00011175,2,"2024-05-17T00:11:46.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231342,1715904706487,-1199.7,0.00011175,2,"2024-05-17T00:11:46.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231343,1715904706496,-3915.77,0.00011175,2,"2024-05-17T00:11:46.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231344,1715904706506,-695.09,0.00011175,2,"2024-05-17T00:11:46.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231345,1715904706516,-500.0,0.00011175,2,"2024-05-17T00:11:46.516",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231346,1715904706525,-1199.7,0.00011175,2,"2024-05-17T00:11:46.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231347,1715904706535,-1921.67,0.00011175,2,"2024-05-17T00:11:46.535",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231348,1715904706544,-695.09,0.00011175,2,"2024-05-17T00:11:46.544",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231349,1715904706555,-500.0,0.00011175,2,"2024-05-17T00:11:46.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231350,1715904706564,-695.09,0.00011175,2,"2024-05-17T00:11:46.564",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231351,1715904706745,-500.0,0.00011175,2,"2024-05-17T00:11:46.745",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231352,1715904706756,-3915.80127837,0.00011175,2,"2024-05-17T00:11:46.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231353,1715904706766,-5260.107013,0.00011175,2,"2024-05-17T00:11:46.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231354,1715904706775,-695.16602426,0.00011175,2,"2024-05-17T00:11:46.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231355,1715904706785,-1921.67,0.00011175,2,"2024-05-17T00:11:46.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231356,1715904706794,-500.0,0.00011175,2,"2024-05-17T00:11:46.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231357,1715904706803,-1921.67,0.00011175,2,"2024-05-17T00:11:46.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231358,1715904706813,-500.0,0.00011175,2,"2024-05-17T00:11:46.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231359,1715904706822,-500.0,0.00011175,2,"2024-05-17T00:11:46.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231360,1715904706832,-387.90302915,0.00011175,2,"2024-05-17T00:11:46.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231361,1715904706842,-500.0,0.00011175,2,"2024-05-17T00:11:46.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231362,1715904706851,-500.0,0.00011175,2,"2024-05-17T00:11:46.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231363,1715904706861,-500.0,0.00011175,2,"2024-05-17T00:11:46.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231364,1715904706871,-361.1438351,0.00011175,2,"2024-05-17T00:11:46.871",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231365,1715904706881,-500.0,0.00011175,2,"2024-05-17T00:11:46.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231366,1715904706890,-500.0,0.00011175,2,"2024-05-17T00:11:46.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231367,1715904706900,-500.0,0.00011175,2,"2024-05-17T00:11:46.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231368,1715904706909,-500.0,0.00011175,2,"2024-05-17T00:11:46.909",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231369,1715904706919,-500.0,0.00011175,2,"2024-05-17T00:11:46.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231370,1715904706928,-962.41,0.00011175,2,"2024-05-17T00:11:46.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231371,1715904706938,-962.41,0.00011175,2,"2024-05-17T00:11:46.938",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231372,1715904706947,-962.41,0.00011175,2,"2024-05-17T00:11:46.947",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231373,1715904706957,-962.41,0.00011175,2,"2024-05-17T00:11:46.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231374,1715904706966,-962.41,0.00011175,2,"2024-05-17T00:11:46.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231375,1715904706975,-962.41,0.00011175,2,"2024-05-17T00:11:46.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231376,1715904706984,-962.41,0.00011175,2,"2024-05-17T00:11:46.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231377,1715904706994,-962.41,0.00011175,2,"2024-05-17T00:11:46.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231378,1715904707003,-962.41,0.00011175,2,"2024-05-17T00:11:47.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231379,1715904707012,-962.41,0.00011175,2,"2024-05-17T00:11:47.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231380,1715904707022,-962.4331271,0.00011175,2,"2024-05-17T00:11:47.022",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231381,1715904707032,-634.34,0.00011175,2,"2024-05-17T00:11:47.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231382,1715904707041,-634.34,0.00011175,2,"2024-05-17T00:11:47.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231383,1715904707051,-634.34,0.00011175,2,"2024-05-17T00:11:47.051",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231384,1715904707061,-2730.67,0.00011175,2,"2024-05-17T00:11:47.061",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231385,1715904707070,-634.34,0.00011175,2,"2024-05-17T00:11:47.070",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231386,1715904707079,-2730.67,0.00011175,2,"2024-05-17T00:11:47.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231387,1715904707089,-634.34,0.00011175,2,"2024-05-17T00:11:47.089",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231388,1715904707098,-2730.67,0.00011175,2,"2024-05-17T00:11:47.098",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231389,1715904707107,-634.34,0.00011175,2,"2024-05-17T00:11:47.107",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231390,1715904707117,-2730.67,0.00011175,2,"2024-05-17T00:11:47.117",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231391,1715904707127,-7815.15,0.00011175,2,"2024-05-17T00:11:47.127",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231392,1715904707137,-634.34,0.00011175,2,"2024-05-17T00:11:47.137",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231393,1715904707146,-2730.67,0.00011175,2,"2024-05-17T00:11:47.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231394,1715904707156,-7815.15,0.00011175,2,"2024-05-17T00:11:47.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231395,1715904707166,-634.47080837,0.00011175,2,"2024-05-17T00:11:47.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231396,1715904707176,-2730.67,0.00011175,2,"2024-05-17T00:11:47.176",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231397,1715904707185,-2730.67,0.00011175,2,"2024-05-17T00:11:47.185",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231398,1715904707195,-7815.15,0.00011175,2,"2024-05-17T00:11:47.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231399,1715904707204,-2730.67,0.00011175,2,"2024-05-17T00:11:47.204",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231400,1715904707214,-2730.67,0.00011175,2,"2024-05-17T00:11:47.214",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231401,1715904707223,-2730.67,0.00011175,2,"2024-05-17T00:11:47.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231402,1715904707232,-2730.81929285,0.00011175,2,"2024-05-17T00:11:47.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231403,1715904707241,-500.0,0.00011175,2,"2024-05-17T00:11:47.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231404,1715904707250,-500.0,0.00011175,2,"2024-05-17T00:11:47.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231405,1715904707260,-500.0,0.00011175,2,"2024-05-17T00:11:47.260",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231406,1715904707269,-500.0,0.00011175,2,"2024-05-17T00:11:47.269",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231407,1715904707278,-548.55831104,0.00011175,2,"2024-05-17T00:11:47.278",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231408,1715904707292,-15488.56,0.00011175,2,"2024-05-17T00:11:47.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231409,1715904707302,-15488.56,0.00011175,2,"2024-05-17T00:11:47.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231410,1715904707312,-15488.56,0.00011175,2,"2024-05-17T00:11:47.312",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231411,1715904707322,-15488.56,0.00011175,2,"2024-05-17T00:11:47.322",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231412,1715904707333,-15488.56,0.00011175,2,"2024-05-17T00:11:47.333",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231413,1715904707343,-15488.56,0.00011175,2,"2024-05-17T00:11:47.343",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231414,1715904707352,-15488.56,0.00011175,2,"2024-05-17T00:11:47.352",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231415,1715904707364,-15488.56,0.00011175,2,"2024-05-17T00:11:47.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231416,1715904707374,-15488.56,0.00011175,2,"2024-05-17T00:11:47.374",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231417,1715904707383,-15488.56,0.00011175,2,"2024-05-17T00:11:47.383",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231418,1715904707393,-15488.76843013,0.00011175,2,"2024-05-17T00:11:47.393",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231419,1715904707402,-589.2,0.00011175,2,"2024-05-17T00:11:47.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231420,1715904707411,-589.2,0.00011175,2,"2024-05-17T00:11:47.411",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231421,1715904707420,-589.2,0.00011175,2,"2024-05-17T00:11:47.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231422,1715904707430,-795.51,0.00011175,2,"2024-05-17T00:11:47.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231423,1715904707439,-795.51,0.00011175,2,"2024-05-17T00:11:47.439",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231424,1715904707448,-795.51,0.00011175,2,"2024-05-17T00:11:47.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231425,1715904707458,-795.51,0.00011175,2,"2024-05-17T00:11:47.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231426,1715904707467,-795.51,0.00011175,2,"2024-05-17T00:11:47.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231427,1715904707476,-795.51,0.00011175,2,"2024-05-17T00:11:47.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231428,1715904707486,-795.51,0.00011175,2,"2024-05-17T00:11:47.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231429,1715904707495,-795.72827451,0.00011175,2,"2024-05-17T00:11:47.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231430,1715904707505,-598.49,0.00011175,2,"2024-05-17T00:11:47.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231431,1715904707515,-598.49,0.00011175,2,"2024-05-17T00:11:47.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231432,1715904707524,-598.49,0.00011175,2,"2024-05-17T00:11:47.524",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231433,1715904707533,-1373.26,0.00011175,2,"2024-05-17T00:11:47.533",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231434,1715904707542,-598.49,0.00011175,2,"2024-05-17T00:11:47.542",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231435,1715904707552,-1373.26,0.00011175,2,"2024-05-17T00:11:47.552",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231436,1715904707561,-598.49,0.00011175,2,"2024-05-17T00:11:47.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231437,1715904707571,-1373.26,0.00011175,2,"2024-05-17T00:11:47.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231438,1715904707581,-598.49,0.00011175,2,"2024-05-17T00:11:47.581",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231439,1715904707590,-253.439729,0.00011175,2,"2024-05-17T00:11:47.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231440,1715904707599,-1373.26,0.00011175,2,"2024-05-17T00:11:47.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231441,1715904707609,-598.49,0.00011175,2,"2024-05-17T00:11:47.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231442,1715904707618,-1373.26,0.00011175,2,"2024-05-17T00:11:47.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231443,1715904707627,-598.49,0.00011175,2,"2024-05-17T00:11:47.627",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231444,1715904707636,-1373.26,0.00011175,2,"2024-05-17T00:11:47.636",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231445,1715904707645,-598.49,0.00011175,2,"2024-05-17T00:11:47.645",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231446,1715904707655,-598.49,0.00011175,2,"2024-05-17T00:11:47.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231447,1715904707664,-1373.26,0.00011175,2,"2024-05-17T00:11:47.664",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231448,1715904707673,-598.58,0.00011175,2,"2024-05-17T00:11:47.673",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231449,1715904707682,-1373.26,0.00011175,2,"2024-05-17T00:11:47.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231450,1715904707691,-1371.34,0.00011175,2,"2024-05-17T00:11:47.691",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231451,1715904707700,-1371.34,0.00011175,2,"2024-05-17T00:11:47.700",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231452,1715904707709,-1373.26,0.00011175,2,"2024-05-17T00:11:47.709",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231453,1715904707718,-1371.34,0.00011175,2,"2024-05-17T00:11:47.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231454,1715904707729,-1373.26,0.00011175,2,"2024-05-17T00:11:47.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231455,1715904707740,-253.439734,0.00011175,2,"2024-05-17T00:11:47.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231456,1715904707750,-1373.4954862,0.00011175,2,"2024-05-17T00:11:47.750",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231457,1715904707760,-2015.32,0.00011175,2,"2024-05-17T00:11:47.760",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231458,1715904707771,-2015.32,0.00011175,2,"2024-05-17T00:11:47.771",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231459,1715904707783,-2015.32,0.00011175,2,"2024-05-17T00:11:47.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231460,1715904707793,-2015.32,0.00011175,2,"2024-05-17T00:11:47.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231461,1715904707803,-2015.32,0.00011175,2,"2024-05-17T00:11:47.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231462,1715904707813,-2015.32,0.00011175,2,"2024-05-17T00:11:47.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231463,1715904707823,-2015.32,0.00011175,2,"2024-05-17T00:11:47.823",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231464,1715904707832,-837.85,0.00011175,2,"2024-05-17T00:11:47.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231465,1715904707841,-2015.37826193,0.00011175,2,"2024-05-17T00:11:47.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231466,1715904707852,-837.85,0.00011175,2,"2024-05-17T00:11:47.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231467,1715904707863,-837.85,0.00011175,2,"2024-05-17T00:11:47.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231468,1715904707872,-837.85,0.00011175,2,"2024-05-17T00:11:47.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231469,1715904707881,-837.85,0.00011175,2,"2024-05-17T00:11:47.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231470,1715904707890,-837.85,0.00011175,2,"2024-05-17T00:11:47.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231471,1715904707900,-837.85,0.00011175,2,"2024-05-17T00:11:47.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231472,1715904707909,-837.93950284,0.00011175,2,"2024-05-17T00:11:47.909",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231473,1715904707919,-3004.8,0.00011175,2,"2024-05-17T00:11:47.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231474,1715904707928,-3004.8,0.00011175,2,"2024-05-17T00:11:47.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231475,1715904707937,-3004.8,0.00011175,2,"2024-05-17T00:11:47.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231476,1715904707946,-3004.8,0.00011175,2,"2024-05-17T00:11:47.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231477,1715904707956,-3004.8,0.00011175,2,"2024-05-17T00:11:47.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231478,1715904707966,-3004.8,0.00011175,2,"2024-05-17T00:11:47.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231479,1715904707976,-3004.8,0.00011175,2,"2024-05-17T00:11:47.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231480,1715904707985,-628.65,0.00011175,2,"2024-05-17T00:11:47.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231481,1715904707994,-3004.8,0.00011175,2,"2024-05-17T00:11:47.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231482,1715904708003,-628.65,0.00011175,2,"2024-05-17T00:11:48.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231483,1715904708013,-3004.8,0.00011175,2,"2024-05-17T00:11:48.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231484,1715904708022,-702.57,0.00011175,2,"2024-05-17T00:11:48.022",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231485,1715904708031,-628.65,0.00011175,2,"2024-05-17T00:11:48.031",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231486,1715904708040,-3004.8,0.00011175,2,"2024-05-17T00:11:48.040",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231487,1715904708049,-702.57,0.00011175,2,"2024-05-17T00:11:48.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231488,1715904708059,-628.65,0.00011175,2,"2024-05-17T00:11:48.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231489,1715904708068,-3004.80595317,0.00011175,2,"2024-05-17T00:11:48.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231490,1715904708077,-702.57,0.00011175,2,"2024-05-17T00:11:48.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231491,1715904708086,-628.65,0.00011175,2,"2024-05-17T00:11:48.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231492,1715904708096,-628.65,0.00011175,2,"2024-05-17T00:11:48.096",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231493,1715904708106,-628.65,0.00011175,2,"2024-05-17T00:11:48.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231494,1715904708115,-628.88169116,0.00011175,2,"2024-05-17T00:11:48.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231495,1715904708124,-544.47,0.00011175,2,"2024-05-17T00:11:48.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231496,1715904708133,-544.47,0.00011175,2,"2024-05-17T00:11:48.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231497,1715904708143,-544.47,0.00011175,2,"2024-05-17T00:11:48.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231498,1715904708152,-544.47,0.00011175,2,"2024-05-17T00:11:48.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231499,1715904708161,-544.47,0.00011175,2,"2024-05-17T00:11:48.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231500,1715904708170,-544.47,0.00011175,2,"2024-05-17T00:11:48.170",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231501,1715904708180,-2008.94,0.00011175,2,"2024-05-17T00:11:48.180",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231502,1715904708189,-2008.94,0.00011175,2,"2024-05-17T00:11:48.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231503,1715904708201,-2008.94,0.00011175,2,"2024-05-17T00:11:48.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231504,1715904708212,-2008.94,0.00011175,2,"2024-05-17T00:11:48.212",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231505,1715904708221,-2008.94,0.00011175,2,"2024-05-17T00:11:48.221",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231506,1715904708230,-635.05,0.00011175,2,"2024-05-17T00:11:48.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231507,1715904708240,-2008.94,0.00011175,2,"2024-05-17T00:11:48.240",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231508,1715904708249,-635.05,0.00011175,2,"2024-05-17T00:11:48.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231509,1715904708258,-2008.94,0.00011175,2,"2024-05-17T00:11:48.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231510,1715904708267,-635.05,0.00011175,2,"2024-05-17T00:11:48.267",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231511,1715904708276,-2008.96464201,0.00011175,2,"2024-05-17T00:11:48.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231512,1715904708289,-500.0,0.00011175,2,"2024-05-17T00:11:48.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231513,1715904708298,-500.0,0.00011175,2,"2024-05-17T00:11:48.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231514,1715904708307,-500.0,0.00011175,2,"2024-05-17T00:11:48.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231515,1715904708316,-257.54669272,0.00011175,2,"2024-05-17T00:11:48.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231516,1715904708327,-4601.48,0.00011175,2,"2024-05-17T00:11:48.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231517,1715904708336,-4601.48,0.00011175,2,"2024-05-17T00:11:48.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231518,1715904708346,-4601.48,0.00011175,2,"2024-05-17T00:11:48.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231519,1715904708355,-1439.96,0.00011175,2,"2024-05-17T00:11:48.355",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231520,1715904708367,-1439.96,0.00011175,2,"2024-05-17T00:11:48.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231521,1715904708376,-1439.96,0.00011175,2,"2024-05-17T00:11:48.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231522,1715904708387,-1439.96,0.00011175,2,"2024-05-17T00:11:48.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231523,1715904708396,-1439.96,0.00011175,2,"2024-05-17T00:11:48.396",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231524,1715904708405,-1439.96,0.00011175,2,"2024-05-17T00:11:48.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231525,1715904708415,-1439.96,0.00011175,2,"2024-05-17T00:11:48.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231526,1715904708425,-1440.14006261,0.00011175,2,"2024-05-17T00:11:48.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231527,1715904708434,-881.23,0.00011175,2,"2024-05-17T00:11:48.434",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231528,1715904708445,-1535.96,0.00011175,2,"2024-05-17T00:11:48.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231529,1715904708457,-881.23,0.00011175,2,"2024-05-17T00:11:48.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231530,1715904708466,-1535.96,0.00011175,2,"2024-05-17T00:11:48.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231531,1715904708476,-1535.96,0.00011175,2,"2024-05-17T00:11:48.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231532,1715904708486,-1535.96,0.00011175,2,"2024-05-17T00:11:48.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231533,1715904708498,-881.23,0.00011175,2,"2024-05-17T00:11:48.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231534,1715904708508,-1535.96,0.00011175,2,"2024-05-17T00:11:48.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231535,1715904708520,-1535.96,0.00011175,2,"2024-05-17T00:11:48.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231536,1715904708530,-279.2,0.00011175,2,"2024-05-17T00:11:48.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231537,1715904708541,-1535.96,0.00011175,2,"2024-05-17T00:11:48.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231538,1715904708552,-1536.08596303,0.00011175,2,"2024-05-17T00:11:48.552",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231539,1715904708562,-808.85,0.00011175,2,"2024-05-17T00:11:48.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231540,1715904708572,-808.85,0.00011175,2,"2024-05-17T00:11:48.572",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231541,1715904708582,-808.85,0.00011175,2,"2024-05-17T00:11:48.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231542,1715904708592,-808.85,0.00011175,2,"2024-05-17T00:11:48.592",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231543,1715904708601,-808.85,0.00011175,2,"2024-05-17T00:11:48.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231544,1715904708611,-808.85,0.00011175,2,"2024-05-17T00:11:48.611",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231545,1715904708620,-808.85,0.00011175,2,"2024-05-17T00:11:48.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231546,1715904708630,-808.98544859,0.00011175,2,"2024-05-17T00:11:48.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231547,1715904708639,-500.0,0.00011175,2,"2024-05-17T00:11:48.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231548,1715904708648,-500.0,0.00011175,2,"2024-05-17T00:11:48.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231549,1715904708657,-352.58,0.00011175,2,"2024-05-17T00:11:48.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231550,1715904708667,-1948.51,0.00011175,2,"2024-05-17T00:11:48.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231551,1715904708677,-1948.51,0.00011175,2,"2024-05-17T00:11:48.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231552,1715904708688,-1948.51,0.00011175,2,"2024-05-17T00:11:48.688",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231553,1715904708697,-1948.51,0.00011175,2,"2024-05-17T00:11:48.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231554,1715904708708,-1948.51,0.00011175,2,"2024-05-17T00:11:48.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231555,1715904708719,-1948.51,0.00011175,2,"2024-05-17T00:11:48.719",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231556,1715904708729,-2869.7,0.00011175,2,"2024-05-17T00:11:48.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231557,1715904708739,-2869.7,0.00011175,2,"2024-05-17T00:11:48.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231558,1715904708748,-1948.51,0.00011175,2,"2024-05-17T00:11:48.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231559,1715904708757,-1948.66161655,0.00011175,2,"2024-05-17T00:11:48.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231560,1715904708769,-2869.7,0.00011175,2,"2024-05-17T00:11:48.769",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231561,1715904708778,-2869.7,0.00011175,2,"2024-05-17T00:11:48.778",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231562,1715904708787,-2869.7,0.00011175,2,"2024-05-17T00:11:48.787",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231563,1715904708797,-2869.7,0.00011175,2,"2024-05-17T00:11:48.797",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231564,1715904708806,-2869.7,0.00011175,2,"2024-05-17T00:11:48.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231565,1715904708815,-2869.7297984,0.00011175,2,"2024-05-17T00:11:48.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231566,1715904708824,-715.32,0.00011175,2,"2024-05-17T00:11:48.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231567,1715904708834,-715.32,0.00011175,2,"2024-05-17T00:11:48.834",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231568,1715904708843,-715.32,0.00011175,2,"2024-05-17T00:11:48.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231569,1715904708852,-715.32,0.00011175,2,"2024-05-17T00:11:48.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231570,1715904708862,-715.32,0.00011175,2,"2024-05-17T00:11:48.862",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231571,1715904708873,-715.32,0.00011175,2,"2024-05-17T00:11:48.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231572,1715904708882,-1080.59,0.00011175,2,"2024-05-17T00:11:48.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231573,1715904708891,-715.32,0.00011175,2,"2024-05-17T00:11:48.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231574,1715904708901,-1080.59,0.00011175,2,"2024-05-17T00:11:48.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231575,1715904708910,-1080.59,0.00011175,2,"2024-05-17T00:11:48.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231576,1715904708920,-500.0,0.00011175,2,"2024-05-17T00:11:48.920",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231577,1715904708929,-715.36261871,0.00011175,2,"2024-05-17T00:11:48.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231578,1715904708939,-151.0,0.00011176,2,"2024-05-17T00:11:48.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231579,1715904708949,-151.0,0.00011176,2,"2024-05-17T00:11:48.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231580,1715904708958,-253.552672,0.00011176,2,"2024-05-17T00:11:48.958",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231581,1715904708967,-500.0,0.00011176,2,"2024-05-17T00:11:48.967",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231582,1715904708977,-500.0,0.00011176,2,"2024-05-17T00:11:48.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231583,1715904708986,-500.0,0.00011176,2,"2024-05-17T00:11:48.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231584,1715904708995,-500.0,0.00011176,2,"2024-05-17T00:11:48.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231585,1715904709005,-500.0,0.00011176,2,"2024-05-17T00:11:49.005",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231586,1715904709014,-500.0,0.00011176,2,"2024-05-17T00:11:49.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231587,1715904709023,-500.0,0.00011176,2,"2024-05-17T00:11:49.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231588,1715904709032,-500.0,0.00011176,2,"2024-05-17T00:11:49.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231589,1715904709041,-151.0,0.00011176,2,"2024-05-17T00:11:49.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231590,1715904709050,-151.0,0.00011176,2,"2024-05-17T00:11:49.050",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231591,1715904709059,-151.0,0.00011176,2,"2024-05-17T00:11:49.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231592,1715904709068,-500.0,0.00011176,2,"2024-05-17T00:11:49.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231593,1715904709077,-500.0,0.00011176,2,"2024-05-17T00:11:49.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231594,1715904709087,-500.0,0.00011176,2,"2024-05-17T00:11:49.087",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231595,1715904709096,-500.0,0.00011176,2,"2024-05-17T00:11:49.096",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231596,1715904709105,-700.17,0.00011176,2,"2024-05-17T00:11:49.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231597,1715904709114,-700.17,0.00011176,2,"2024-05-17T00:11:49.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231598,1715904709123,-700.17,0.00011176,2,"2024-05-17T00:11:49.123",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231599,1715904709132,-152.405286,0.00011176,2,"2024-05-17T00:11:49.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231600,1715904709141,-500.0,0.00011176,2,"2024-05-17T00:11:49.141",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231601,1715904709151,-500.0,0.00011176,2,"2024-05-17T00:11:49.151",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231602,1715904709160,-500.0,0.00011176,2,"2024-05-17T00:11:49.160",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231603,1715904709169,-586.47,0.00011176,2,"2024-05-17T00:11:49.169",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231604,1715904709178,-586.47,0.00011176,2,"2024-05-17T00:11:49.178",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231605,1715904709187,-586.47,0.00011176,2,"2024-05-17T00:11:49.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231606,1715904709196,-521.19,0.00011176,2,"2024-05-17T00:11:49.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231607,1715904709205,-521.19,0.00011176,2,"2024-05-17T00:11:49.205",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231608,1715904709215,-521.19,0.00011176,2,"2024-05-17T00:11:49.215",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231609,1715904709224,-521.19,0.00011176,2,"2024-05-17T00:11:49.224",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231610,1715904709233,-521.19,0.00011176,2,"2024-05-17T00:11:49.233",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231611,1715904709242,-521.19,0.00011176,2,"2024-05-17T00:11:49.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231612,1715904709252,-521.19023202,0.00011176,2,"2024-05-17T00:11:49.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231613,1715904709261,-500.0,0.00011176,2,"2024-05-17T00:11:49.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231614,1715904709270,-637.27,0.00011176,2,"2024-05-17T00:11:49.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231615,1715904709279,-500.0,0.00011176,2,"2024-05-17T00:11:49.279",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231616,1715904709294,-637.27,0.00011176,2,"2024-05-17T00:11:49.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231617,1715904709303,-500.0,0.00011176,2,"2024-05-17T00:11:49.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231618,1715904709312,-637.27,0.00011176,2,"2024-05-17T00:11:49.312",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231619,1715904709322,-637.27,0.00011176,2,"2024-05-17T00:11:49.322",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231620,1715904709332,-637.27,0.00011176,2,"2024-05-17T00:11:49.332",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231621,1715904709341,-637.27,0.00011176,2,"2024-05-17T00:11:49.341",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231622,1715904709350,-637.35757184,0.00011176,2,"2024-05-17T00:11:49.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231623,1715904709360,-500.0,0.00011176,2,"2024-05-17T00:11:49.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231624,1715904709370,-500.0,0.00011176,2,"2024-05-17T00:11:49.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231625,1715904709379,-500.0,0.00011176,2,"2024-05-17T00:11:49.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231626,1715904709388,-288.85662,0.00011176,2,"2024-05-17T00:11:49.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231627,1715904709397,-504.62,0.00011176,2,"2024-05-17T00:11:49.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231628,1715904709406,-504.62,0.00011176,2,"2024-05-17T00:11:49.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231629,1715904709417,-504.62,0.00011176,2,"2024-05-17T00:11:49.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231630,1715904709429,-874.28,0.00011176,2,"2024-05-17T00:11:49.429",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231631,1715904709438,-874.28,0.00011176,2,"2024-05-17T00:11:49.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231632,1715904709448,-874.28,0.00011176,2,"2024-05-17T00:11:49.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231633,1715904709459,-199.664603,0.00011176,2,"2024-05-17T00:11:49.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231634,1715904709468,-199.664603,0.00011176,2,"2024-05-17T00:11:49.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231635,1715904709478,-203.250756,0.00011176,2,"2024-05-17T00:11:49.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231636,1715904709487,-578.32,0.00011176,2,"2024-05-17T00:11:49.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231637,1715904709497,-578.32,0.00011176,2,"2024-05-17T00:11:49.497",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231638,1715904709506,-869.438713,0.00011176,2,"2024-05-17T00:11:49.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231639,1715904709515,-578.32,0.00011176,2,"2024-05-17T00:11:49.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231640,1715904709524,-869.438713,0.00011176,2,"2024-05-17T00:11:49.524",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231641,1715904709533,-538.66,0.00011176,2,"2024-05-17T00:11:49.533",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231642,1715904709542,-538.66,0.00011176,2,"2024-05-17T00:11:49.542",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231643,1715904709551,-538.66,0.00011176,2,"2024-05-17T00:11:49.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231644,1715904709561,-508.41,0.00011176,2,"2024-05-17T00:11:49.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231645,1715904709570,-508.41,0.00011176,2,"2024-05-17T00:11:49.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231646,1715904709579,-508.41,0.00011176,2,"2024-05-17T00:11:49.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231647,1715904709589,-1031.65,0.00011176,2,"2024-05-17T00:11:49.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231648,1715904709598,-1031.65,0.00011176,2,"2024-05-17T00:11:49.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231649,1715904709607,-1031.65,0.00011176,2,"2024-05-17T00:11:49.607",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231650,1715904709617,-995.08,0.00011176,2,"2024-05-17T00:11:49.617",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231651,1715904709626,-995.08,0.00011176,2,"2024-05-17T00:11:49.626",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231652,1715904709636,-995.08,0.00011176,2,"2024-05-17T00:11:49.636",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231653,1715904709645,-995.08,0.00011176,2,"2024-05-17T00:11:49.645",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231654,1715904709811,-995.08,0.00011176,2,"2024-05-17T00:11:49.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231655,1715904709821,-995.08,0.00011176,2,"2024-05-17T00:11:49.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231656,1715904709832,-500.0,0.00011176,2,"2024-05-17T00:11:49.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231657,1715904709842,-995.28514053,0.00011176,2,"2024-05-17T00:11:49.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231658,1715904709852,-500.0,0.00011176,2,"2024-05-17T00:11:49.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231659,1715904709861,-500.0,0.00011176,2,"2024-05-17T00:11:49.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231660,1715904709873,-1474.34,0.00011176,2,"2024-05-17T00:11:49.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231661,1715904709882,-1474.34,0.00011176,2,"2024-05-17T00:11:49.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231662,1715904709892,-1474.34,0.00011176,2,"2024-05-17T00:11:49.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231663,1715904709901,-151.0,0.00011176,2,"2024-05-17T00:11:49.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231664,1715904709911,-151.0,0.00011176,2,"2024-05-17T00:11:49.911",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231665,1715904709921,-815.922989,0.00011176,2,"2024-05-17T00:11:49.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231666,1715904709931,-815.922989,0.00011176,2,"2024-05-17T00:11:49.931",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231667,1715904709941,-509.62,0.00011176,2,"2024-05-17T00:11:49.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231668,1715904709951,-509.62,0.00011176,2,"2024-05-17T00:11:49.951",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231669,1715904709960,-509.62,0.00011176,2,"2024-05-17T00:11:49.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231670,1715904709970,-815.922989,0.00011176,2,"2024-05-17T00:11:49.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231671,1715904709979,-815.922989,0.00011176,2,"2024-05-17T00:11:49.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231672,1715904709989,-923.77,0.00011176,2,"2024-05-17T00:11:49.989",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231673,1715904709998,-923.77,0.00011176,2,"2024-05-17T00:11:49.998",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231674,1715904710007,-923.77,0.00011176,2,"2024-05-17T00:11:50.007",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231675,1715904710016,-151.0,0.00011176,2,"2024-05-17T00:11:50.016",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231676,1715904710026,-151.0,0.00011176,2,"2024-05-17T00:11:50.026",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231677,1715904710035,-2970.16,0.00011176,2,"2024-05-17T00:11:50.035",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231678,1715904710044,-2970.16,0.00011176,2,"2024-05-17T00:11:50.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231679,1715904710054,-151.0,0.00011176,2,"2024-05-17T00:11:50.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231680,1715904710063,-2970.16,0.00011176,2,"2024-05-17T00:11:50.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231681,1715904710073,-151.0,0.00011176,2,"2024-05-17T00:11:50.073",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231682,1715904710082,-151.0,0.00011176,2,"2024-05-17T00:11:50.082",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231683,1715904710092,-151.0,0.00011176,2,"2024-05-17T00:11:50.092",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231684,1715904710101,-340.443738,0.00011176,2,"2024-05-17T00:11:50.101",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231685,1715904710110,-340.443738,0.00011176,2,"2024-05-17T00:11:50.110",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231686,1715904710120,-340.443738,0.00011176,2,"2024-05-17T00:11:50.120",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231687,1715904710130,-340.443738,0.00011176,2,"2024-05-17T00:11:50.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231688,1715904710140,-1386.6,0.00011176,2,"2024-05-17T00:11:50.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231689,1715904710149,-1386.6,0.00011176,2,"2024-05-17T00:11:50.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231690,1715904710158,-1386.6,0.00011176,2,"2024-05-17T00:11:50.158",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231691,1715904710168,-1926.5,0.00011176,2,"2024-05-17T00:11:50.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231692,1715904710177,-1386.6,0.00011176,2,"2024-05-17T00:11:50.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231693,1715904710187,-1926.5,0.00011176,2,"2024-05-17T00:11:50.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231694,1715904710196,-1386.6,0.00011176,2,"2024-05-17T00:11:50.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231695,1715904710206,-1926.5,0.00011176,2,"2024-05-17T00:11:50.206",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231696,1715904710215,-1386.6,0.00011176,2,"2024-05-17T00:11:50.215",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231697,1715904710225,-1386.63573504,0.00011176,2,"2024-05-17T00:11:50.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231698,1715904710234,-1097.52,0.00011176,2,"2024-05-17T00:11:50.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231699,1715904710243,-1097.52,0.00011176,2,"2024-05-17T00:11:50.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231700,1715904710253,-1097.52,0.00011176,2,"2024-05-17T00:11:50.253",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231701,1715904710262,-1097.52,0.00011176,2,"2024-05-17T00:11:50.262",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231702,1715904710272,-1097.52,0.00011176,2,"2024-05-17T00:11:50.272",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231703,1715904710281,-1097.52,0.00011176,2,"2024-05-17T00:11:50.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231704,1715904710295,-1097.63041329,0.00011176,2,"2024-05-17T00:11:50.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231705,1715904710305,-528.06,0.00011176,2,"2024-05-17T00:11:50.305",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231706,1715904710314,-528.06,0.00011176,2,"2024-05-17T00:11:50.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231707,1715904710325,-528.06,0.00011176,2,"2024-05-17T00:11:50.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231708,1715904710334,-528.06,0.00011176,2,"2024-05-17T00:11:50.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231709,1715904710344,-558.16,0.00011176,2,"2024-05-17T00:11:50.344",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231710,1715904710354,-558.16,0.00011176,2,"2024-05-17T00:11:50.354",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231711,1715904710365,-558.16,0.00011176,2,"2024-05-17T00:11:50.365",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231712,1715904710375,-558.16,0.00011176,2,"2024-05-17T00:11:50.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231713,1715904710384,-151.0,0.00011176,2,"2024-05-17T00:11:50.384",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231714,1715904710394,-151.0,0.00011176,2,"2024-05-17T00:11:50.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231715,1715904710403,-662.4,0.00011176,2,"2024-05-17T00:11:50.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231716,1715904710412,-662.4,0.00011176,2,"2024-05-17T00:11:50.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231717,1715904710421,-662.4,0.00011176,2,"2024-05-17T00:11:50.421",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231718,1715904710431,-662.4,0.00011176,2,"2024-05-17T00:11:50.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231719,1715904710440,-537.77,0.00011176,2,"2024-05-17T00:11:50.440",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231720,1715904710449,-537.77,0.00011176,2,"2024-05-17T00:11:50.449",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231721,1715904710459,-537.77,0.00011176,2,"2024-05-17T00:11:50.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231722,1715904710468,-500.0,0.00011176,2,"2024-05-17T00:11:50.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231723,1715904710477,-500.0,0.00011176,2,"2024-05-17T00:11:50.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231724,1715904710487,-537.77,0.00011176,2,"2024-05-17T00:11:50.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231725,1715904710496,-500.0,0.00011176,2,"2024-05-17T00:11:50.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231726,1715904710506,-537.77,0.00011176,2,"2024-05-17T00:11:50.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231727,1715904710515,-500.0,0.00011176,2,"2024-05-17T00:11:50.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231728,1715904710524,-537.77,0.00011176,2,"2024-05-17T00:11:50.524",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231729,1715904710533,-537.82261862,0.00011176,2,"2024-05-17T00:11:50.533",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231730,1715904710543,-500.0,0.00011176,2,"2024-05-17T00:11:50.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231731,1715904710553,-500.0,0.00011176,2,"2024-05-17T00:11:50.553",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231732,1715904710563,-500.0,0.00011176,2,"2024-05-17T00:11:50.563",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231733,1715904710572,-500.0,0.00011176,2,"2024-05-17T00:11:50.572",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231734,1715904710582,-743.58,0.00011176,2,"2024-05-17T00:11:50.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231735,1715904710591,-743.58,0.00011176,2,"2024-05-17T00:11:50.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231736,1715904710601,-743.58,0.00011176,2,"2024-05-17T00:11:50.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231737,1715904710610,-743.58,0.00011176,2,"2024-05-17T00:11:50.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231738,1715904710620,-743.58,0.00011176,2,"2024-05-17T00:11:50.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231739,1715904710630,-743.58,0.00011176,2,"2024-05-17T00:11:50.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231740,1715904710639,-743.77806476,0.00011176,2,"2024-05-17T00:11:50.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231741,1715904710648,-500.0,0.00011176,2,"2024-05-17T00:11:50.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231742,1715904710658,-443.57822931,0.00011176,2,"2024-05-17T00:11:50.658",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231743,1715904710667,-747.83,0.00011176,2,"2024-05-17T00:11:50.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231744,1715904710677,-747.83,0.00011176,2,"2024-05-17T00:11:50.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231745,1715904710687,-768.75,0.00011176,2,"2024-05-17T00:11:50.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231746,1715904710697,-768.75,0.00011176,2,"2024-05-17T00:11:50.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231747,1715904710706,-747.83,0.00011176,2,"2024-05-17T00:11:50.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231748,1715904710716,-815.21,0.00011176,2,"2024-05-17T00:11:50.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231749,1715904710725,-747.83,0.00011176,2,"2024-05-17T00:11:50.725",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231750,1715904710735,-768.75,0.00011176,2,"2024-05-17T00:11:50.735",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231751,1715904710745,-815.21,0.00011176,2,"2024-05-17T00:11:50.745",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231752,1715904710755,-768.75,0.00011176,2,"2024-05-17T00:11:50.755",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231753,1715904710764,-815.21,0.00011176,2,"2024-05-17T00:11:50.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231754,1715904710774,-768.75,0.00011176,2,"2024-05-17T00:11:50.774",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231755,1715904710783,-768.75,0.00011176,2,"2024-05-17T00:11:50.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231756,1715904710793,-815.21,0.00011176,2,"2024-05-17T00:11:50.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231757,1715904710803,-768.83036233,0.00011176,2,"2024-05-17T00:11:50.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231758,1715904710813,-311.031152,0.00011176,2,"2024-05-17T00:11:50.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231759,1715904710822,-311.031152,0.00011176,2,"2024-05-17T00:11:50.822",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231760,1715904710832,-311.031152,0.00011176,2,"2024-05-17T00:11:50.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231761,1715904710841,-311.031146,0.00011176,2,"2024-05-17T00:11:50.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231762,1715904710851,-151.0,0.00011176,2,"2024-05-17T00:11:50.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231763,1715904710860,-151.0,0.00011176,2,"2024-05-17T00:11:50.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231764,1715904710870,-559.86,0.00011176,2,"2024-05-17T00:11:50.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231765,1715904710880,-559.86,0.00011176,2,"2024-05-17T00:11:50.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231766,1715904710890,-559.86,0.00011176,2,"2024-05-17T00:11:50.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231767,1715904710900,-559.86,0.00011176,2,"2024-05-17T00:11:50.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231768,1715904710910,-530.03,0.00011176,2,"2024-05-17T00:11:50.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231769,1715904710920,-530.03,0.00011176,2,"2024-05-17T00:11:50.920",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231770,1715904710930,-530.03,0.00011176,2,"2024-05-17T00:11:50.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231771,1715904710939,-530.03,0.00011176,2,"2024-05-17T00:11:50.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231772,1715904710950,-281.736233,0.00011176,2,"2024-05-17T00:11:50.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231773,1715904710960,-281.736233,0.00011176,2,"2024-05-17T00:11:50.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231774,1715904710969,-281.736233,0.00011176,2,"2024-05-17T00:11:50.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231775,1715904710978,-281.736228,0.00011176,2,"2024-05-17T00:11:50.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231776,1715904710988,-527.26,0.00011176,2,"2024-05-17T00:11:50.988",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231777,1715904710998,-527.26,0.00011176,2,"2024-05-17T00:11:50.998",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231778,1715904711008,-527.26,0.00011176,2,"2024-05-17T00:11:51.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231779,1715904711017,-500.0,0.00011176,2,"2024-05-17T00:11:51.017",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231780,1715904711027,-527.26,0.00011176,2,"2024-05-17T00:11:51.027",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231781,1715904711037,-500.0,0.00011176,2,"2024-05-17T00:11:51.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231782,1715904711047,-500.0,0.00011176,2,"2024-05-17T00:11:51.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231783,1715904711056,-500.0,0.00011176,2,"2024-05-17T00:11:51.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231784,1715904711066,-520.31,0.00011176,2,"2024-05-17T00:11:51.066",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231785,1715904711076,-520.31,0.00011176,2,"2024-05-17T00:11:51.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231786,1715904711086,-408.177369,0.00011176,2,"2024-05-17T00:11:51.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231787,1715904711096,-520.31,0.00011176,2,"2024-05-17T00:11:51.096",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231788,1715904711105,-408.177369,0.00011176,2,"2024-05-17T00:11:51.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231789,1715904711116,-520.31,0.00011176,2,"2024-05-17T00:11:51.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231790,1715904711125,-408.177369,0.00011176,2,"2024-05-17T00:11:51.125",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231791,1715904711135,-408.177367,0.00011176,2,"2024-05-17T00:11:51.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231792,1715904711144,-815.39,0.00011176,2,"2024-05-17T00:11:51.144",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231793,1715904711153,-815.39,0.00011176,2,"2024-05-17T00:11:51.153",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231794,1715904711162,-815.39,0.00011176,2,"2024-05-17T00:11:51.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231795,1715904711171,-815.39,0.00011176,2,"2024-05-17T00:11:51.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231796,1715904711192,-2739.75,0.00011176,2,"2024-05-17T00:11:51.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231797,1715904711209,-2739.75,0.00011176,2,"2024-05-17T00:11:51.209",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231798,1715904711223,-1202.26,0.00011176,2,"2024-05-17T00:11:51.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231799,1715904711239,-1202.26,0.00011176,2,"2024-05-17T00:11:51.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231800,1715904711255,-556.76,0.00011176,2,"2024-05-17T00:11:51.255",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231801,1715904711274,-556.76,0.00011176,2,"2024-05-17T00:11:51.274",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231802,1715904711293,-556.76,0.00011176,2,"2024-05-17T00:11:51.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231803,1715904711308,-556.76,0.00011176,2,"2024-05-17T00:11:51.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231804,1715904711325,-556.76,0.00011176,2,"2024-05-17T00:11:51.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231805,1715904711339,-556.76,0.00011176,2,"2024-05-17T00:11:51.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231806,1715904711353,-556.8681449,0.00011176,2,"2024-05-17T00:11:51.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231807,1715904711372,-2469.42,0.00011176,2,"2024-05-17T00:11:51.372",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231808,1715904711389,-2469.42,0.00011176,2,"2024-05-17T00:11:51.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231809,1715904711406,-1645.85,0.00011176,2,"2024-05-17T00:11:51.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231810,1715904711419,-1645.85,0.00011176,2,"2024-05-17T00:11:51.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231811,1715904711431,-752.39,0.00011176,2,"2024-05-17T00:11:51.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231812,1715904711446,-752.39,0.00011176,2,"2024-05-17T00:11:51.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231813,1715904711462,-752.39,0.00011176,2,"2024-05-17T00:11:51.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231814,1715904711475,-752.39,0.00011176,2,"2024-05-17T00:11:51.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231815,1715904711491,-1831.98,0.00011176,2,"2024-05-17T00:11:51.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231816,1715904711503,-1831.98,0.00011176,2,"2024-05-17T00:11:51.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231817,1715904711518,-1703.91,0.00011176,2,"2024-05-17T00:11:51.518",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231818,1715904711531,-1703.91,0.00011176,2,"2024-05-17T00:11:51.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231819,1715904711544,-1199.7,0.00011176,2,"2024-05-17T00:11:51.544",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231820,1715904711558,-1199.7,0.00011176,2,"2024-05-17T00:11:51.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231821,1715904711571,-1199.7,0.00011176,2,"2024-05-17T00:11:51.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231822,1715904711585,-1199.7,0.00011176,2,"2024-05-17T00:11:51.585",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231823,1715904711600,-1921.67,0.00011176,2,"2024-05-17T00:11:51.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231824,1715904711613,-1921.67,0.00011176,2,"2024-05-17T00:11:51.613",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231825,1715904711626,-500.0,0.00011176,2,"2024-05-17T00:11:51.626",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231826,1715904711640,-500.0,0.00011176,2,"2024-05-17T00:11:51.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231827,1715904711654,-500.0,0.00011176,2,"2024-05-17T00:11:51.654",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231828,1715904711668,-500.0,0.00011176,2,"2024-05-17T00:11:51.668",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231829,1715904711681,-7815.15,0.00011176,2,"2024-05-17T00:11:51.681",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231830,1715904711694,-7815.15,0.00011176,2,"2024-05-17T00:11:51.694",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231831,1715904711707,-589.2,0.00011176,2,"2024-05-17T00:11:51.707",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231832,1715904711721,-589.2,0.00011176,2,"2024-05-17T00:11:51.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231833,1715904711735,-2943.0955,0.00011176,2,"2024-05-17T00:11:51.735",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231834,1715904711749,-1371.34,0.00011176,2,"2024-05-17T00:11:51.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231835,1715904711763,-1371.34,0.00011176,2,"2024-05-17T00:11:51.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231836,1715904711777,-702.57,0.00011176,2,"2024-05-17T00:11:51.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231837,1715904711791,-702.57,0.00011176,2,"2024-05-17T00:11:51.791",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231838,1715904711806,-544.47,0.00011176,2,"2024-05-17T00:11:51.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231839,1715904711820,-544.47,0.00011176,2,"2024-05-17T00:11:51.820",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231840,1715904711833,-544.47,0.00011176,2,"2024-05-17T00:11:51.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231841,1715904711846,-544.47,0.00011176,2,"2024-05-17T00:11:51.846",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231842,1715904711859,-544.47,0.00011176,2,"2024-05-17T00:11:51.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231843,1715904711872,-544.47,0.00011176,2,"2024-05-17T00:11:51.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231844,1715904711886,-544.54961376,0.00011176,2,"2024-05-17T00:11:51.886",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231845,1715904711899,-635.05,0.00011176,2,"2024-05-17T00:11:51.899",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231846,1715904711912,-635.05,0.00011176,2,"2024-05-17T00:11:51.912",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231847,1715904711927,-4601.48,0.00011176,2,"2024-05-17T00:11:51.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231848,1715904711940,-4601.48,0.00011176,2,"2024-05-17T00:11:51.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231849,1715904711953,-881.23,0.00011176,2,"2024-05-17T00:11:51.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231850,1715904711966,-881.23,0.00011176,2,"2024-05-17T00:11:51.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231851,1715904711979,-151.0,0.00011177,2,"2024-05-17T00:11:51.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231852,1715904711993,-500.0,0.00011177,2,"2024-05-17T00:11:51.993",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231853,1715904712006,-500.0,0.00011177,2,"2024-05-17T00:11:52.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231854,1715904712019,-428.45850279,0.00011177,2,"2024-05-17T00:11:52.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231855,1715904712032,-500.0,0.00011177,2,"2024-05-17T00:11:52.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231856,1715904712046,-500.0,0.00011177,2,"2024-05-17T00:11:52.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231857,1715904712059,-500.0,0.00011177,2,"2024-05-17T00:11:52.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231858,1715904712072,-500.0,0.00011177,2,"2024-05-17T00:11:52.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231859,1715904712085,-227.76335734,0.00011177,2,"2024-05-17T00:11:52.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231860,1715904712098,-160.03849,0.00011177,2,"2024-05-17T00:11:52.098",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231861,1715904712111,-374.28,0.00011177,2,"2024-05-17T00:11:52.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231862,1715904712124,-700.17,0.00011177,2,"2024-05-17T00:11:52.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231863,1715904712137,-700.17,0.00011177,2,"2024-05-17T00:11:52.137",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231864,1715904712149,-500.0,0.00011177,2,"2024-05-17T00:11:52.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231865,1715904712161,-500.0,0.00011177,2,"2024-05-17T00:11:52.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231866,1715904712174,-586.47,0.00011177,2,"2024-05-17T00:11:52.174",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231867,1715904712188,-586.47,0.00011177,2,"2024-05-17T00:11:52.188",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231868,1715904712201,-500.0,0.00011177,2,"2024-05-17T00:11:52.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231869,1715904712214,-243.21,0.00011177,2,"2024-05-17T00:11:52.214",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231870,1715904712226,-500.0,0.00011177,2,"2024-05-17T00:11:52.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231871,1715904712239,-500.0,0.00011177,2,"2024-05-17T00:11:52.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231872,1715904712251,-504.62,0.00011177,2,"2024-05-17T00:11:52.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231873,1715904712264,-504.62,0.00011177,2,"2024-05-17T00:11:52.264",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231874,1715904712277,-874.28,0.00011177,2,"2024-05-17T00:11:52.277",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231875,1715904712293,-874.28,0.00011177,2,"2024-05-17T00:11:52.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231876,1715904712306,-199.664603,0.00011177,2,"2024-05-17T00:11:52.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231877,1715904712318,-199.664603,0.00011177,2,"2024-05-17T00:11:52.318",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231878,1715904712332,-203.250756,0.00011177,2,"2024-05-17T00:11:52.332",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231879,1715904712346,-869.438713,0.00011177,2,"2024-05-17T00:11:52.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231880,1715904712360,-578.32,0.00011177,2,"2024-05-17T00:11:52.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231881,1715904712376,-578.32,0.00011177,2,"2024-05-17T00:11:52.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231882,1715904712389,-869.438713,0.00011177,2,"2024-05-17T00:11:52.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231883,1715904712403,-538.66,0.00011177,2,"2024-05-17T00:11:52.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231884,1715904712416,-538.66,0.00011177,2,"2024-05-17T00:11:52.416",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231885,1715904712431,-508.41,0.00011177,2,"2024-05-17T00:11:52.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231886,1715904712445,-508.41,0.00011177,2,"2024-05-17T00:11:52.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231887,1715904712458,-1031.65,0.00011177,2,"2024-05-17T00:11:52.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231888,1715904712471,-1031.65,0.00011177,2,"2024-05-17T00:11:52.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231889,1715904712484,-473.51292628,0.00011177,2,"2024-05-17T00:11:52.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231890,1715904712497,-1474.34,0.00011177,2,"2024-05-17T00:11:52.497",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231891,1715904712510,-1474.34,0.00011177,2,"2024-05-17T00:11:52.510",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231892,1715904712524,-509.62,0.00011177,2,"2024-05-17T00:11:52.524",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231893,1715904712537,-509.62,0.00011177,2,"2024-05-17T00:11:52.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231894,1715904712549,-923.77,0.00011177,2,"2024-05-17T00:11:52.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231895,1715904712562,-923.77,0.00011177,2,"2024-05-17T00:11:52.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231896,1715904712577,-2970.16,0.00011177,2,"2024-05-17T00:11:52.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231897,1715904712590,-2970.16,0.00011177,2,"2024-05-17T00:11:52.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231898,1715904712603,-1926.5,0.00011177,2,"2024-05-17T00:11:52.603",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231899,1715904712618,-1926.5,0.00011177,2,"2024-05-17T00:11:52.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231900,1715904712635,-528.06,0.00011177,2,"2024-05-17T00:11:52.635",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231901,1715904712648,-528.06,0.00011177,2,"2024-05-17T00:11:52.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231902,1715904712661,-528.06,0.00011177,2,"2024-05-17T00:11:52.661",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231903,1715904712674,-528.06,0.00011177,2,"2024-05-17T00:11:52.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231904,1715904712686,-528.27320949,0.00011177,2,"2024-05-17T00:11:52.686",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231905,1715904712699,-558.16,0.00011177,2,"2024-05-17T00:11:52.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231906,1715904712712,-558.16,0.00011177,2,"2024-05-17T00:11:52.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231907,1715904712724,-558.16,0.00011177,2,"2024-05-17T00:11:52.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231908,1715904712737,-558.16,0.00011177,2,"2024-05-17T00:11:52.737",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231909,1715904712749,-558.32568055,0.00011177,2,"2024-05-17T00:11:52.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231910,1715904712762,-151.0,0.00011177,2,"2024-05-17T00:11:52.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231911,1715904712775,-662.4,0.00011177,2,"2024-05-17T00:11:52.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231912,1715904712788,-662.4,0.00011177,2,"2024-05-17T00:11:52.788",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231913,1715904712802,-662.4,0.00011177,2,"2024-05-17T00:11:52.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231914,1715904712815,-662.4,0.00011177,2,"2024-05-17T00:11:52.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231915,1715904712829,-662.61214647,0.00011177,2,"2024-05-17T00:11:52.829",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231916,1715904712842,-500.0,0.00011177,2,"2024-05-17T00:11:52.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231917,1715904712855,-500.0,0.00011177,2,"2024-05-17T00:11:52.855",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231918,1715904712869,-500.0,0.00011177,2,"2024-05-17T00:11:52.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231919,1715904712882,-265.01923711,0.00011177,2,"2024-05-17T00:11:52.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231920,1715904712895,-500.0,0.00011177,2,"2024-05-17T00:11:52.895",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231921,1715904712910,-500.0,0.00011177,2,"2024-05-17T00:11:52.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231922,1715904712923,-374.03181721,0.00011177,2,"2024-05-17T00:11:52.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231923,1715904712937,-747.83,0.00011177,2,"2024-05-17T00:11:52.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231924,1715904712951,-747.83,0.00011177,2,"2024-05-17T00:11:52.951",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231925,1715904712965,-747.83,0.00011177,2,"2024-05-17T00:11:52.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231926,1715904712978,-815.21,0.00011177,2,"2024-05-17T00:11:52.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231927,1715904712991,-747.83,0.00011177,2,"2024-05-17T00:11:52.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231928,1715904713005,-815.21,0.00011177,2,"2024-05-17T00:11:53.005",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231929,1715904713019,-815.21,0.00011177,2,"2024-05-17T00:11:53.019",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231930,1715904713032,-747.84904942,0.00011177,2,"2024-05-17T00:11:53.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231931,1715904713045,-815.21,0.00011177,2,"2024-05-17T00:11:53.045",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231932,1715904713279,-815.26207986,0.00011177,2,"2024-05-17T00:11:53.279",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231933,1715904713302,-559.86,0.00011177,2,"2024-05-17T00:11:53.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231934,1715904713311,-559.86,0.00011177,2,"2024-05-17T00:11:53.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231935,1715904713320,-559.86,0.00011177,2,"2024-05-17T00:11:53.320",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231936,1715904713331,-559.86,0.00011177,2,"2024-05-17T00:11:53.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231937,1715904713340,-559.93696272,0.00011177,2,"2024-05-17T00:11:53.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231938,1715904713349,-530.03,0.00011177,2,"2024-05-17T00:11:53.349",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231939,1715904713359,-530.03,0.00011177,2,"2024-05-17T00:11:53.359",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231940,1715904713371,-530.03,0.00011177,2,"2024-05-17T00:11:53.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231941,1715904713381,-530.03,0.00011177,2,"2024-05-17T00:11:53.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231942,1715904713390,-530.06468082,0.00011177,2,"2024-05-17T00:11:53.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231943,1715904713399,-527.26,0.00011177,2,"2024-05-17T00:11:53.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231944,1715904713409,-527.26,0.00011177,2,"2024-05-17T00:11:53.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231945,1715904713417,-527.26,0.00011177,2,"2024-05-17T00:11:53.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231946,1715904713427,-527.26,0.00011177,2,"2024-05-17T00:11:53.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231947,1715904713436,-527.40997656,0.00011177,2,"2024-05-17T00:11:53.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231948,1715904713446,-500.0,0.00011177,2,"2024-05-17T00:11:53.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231949,1715904713455,-500.0,0.00011177,2,"2024-05-17T00:11:53.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231950,1715904713464,-522.2005305,0.00011177,2,"2024-05-17T00:11:53.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231951,1715904713476,-520.31,0.00011177,2,"2024-05-17T00:11:53.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231952,1715904713485,-520.31,0.00011177,2,"2024-05-17T00:11:53.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231953,1715904713495,-520.31,0.00011177,2,"2024-05-17T00:11:53.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231954,1715904713506,-520.31,0.00011177,2,"2024-05-17T00:11:53.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231955,1715904713516,-520.35601438,0.00011177,2,"2024-05-17T00:11:53.516",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231956,1715904713526,-815.39,0.00011177,2,"2024-05-17T00:11:53.526",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231957,1715904713537,-815.39,0.00011177,2,"2024-05-17T00:11:53.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231958,1715904713546,-815.39,0.00011177,2,"2024-05-17T00:11:53.546",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231959,1715904713555,-815.39,0.00011177,2,"2024-05-17T00:11:53.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231960,1715904713564,-815.4,0.00011177,2,"2024-05-17T00:11:53.564",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231961,1715904713573,-2739.75,0.00011177,2,"2024-05-17T00:11:53.573",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231962,1715904713582,-2739.75,0.00011177,2,"2024-05-17T00:11:53.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231963,1715904713591,-1202.26,0.00011177,2,"2024-05-17T00:11:53.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231964,1715904713600,-1202.26,0.00011177,2,"2024-05-17T00:11:53.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231965,1715904713609,-2469.42,0.00011177,2,"2024-05-17T00:11:53.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231966,1715904713622,-2469.42,0.00011177,2,"2024-05-17T00:11:53.622",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231967,1715904713631,-1645.85,0.00011177,2,"2024-05-17T00:11:53.631",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231968,1715904713640,-1645.85,0.00011177,2,"2024-05-17T00:11:53.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231969,1715904713650,-752.39,0.00011177,2,"2024-05-17T00:11:53.650",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231970,1715904713660,-752.39,0.00011177,2,"2024-05-17T00:11:53.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231971,1715904713670,-752.39,0.00011177,2,"2024-05-17T00:11:53.670",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231972,1715904713679,-752.39,0.00011177,2,"2024-05-17T00:11:53.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231973,1715904713689,-752.47011364,0.00011177,2,"2024-05-17T00:11:53.689",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231974,1715904713700,-1831.98,0.00011177,2,"2024-05-17T00:11:53.700",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231975,1715904713713,-1831.98,0.00011177,2,"2024-05-17T00:11:53.713",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231976,1715904713722,-1703.91,0.00011177,2,"2024-05-17T00:11:53.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231977,1715904713730,-1703.91,0.00011177,2,"2024-05-17T00:11:53.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231978,1715904713741,-1199.7,0.00011177,2,"2024-05-17T00:11:53.741",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231979,1715904713752,-1199.7,0.00011177,2,"2024-05-17T00:11:53.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231980,1715904713763,-1199.7,0.00011177,2,"2024-05-17T00:11:53.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231981,1715904713773,-1921.67,0.00011177,2,"2024-05-17T00:11:53.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231982,1715904713783,-1199.7,0.00011177,2,"2024-05-17T00:11:53.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231983,1715904713793,-1921.67,0.00011177,2,"2024-05-17T00:11:53.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231984,1715904713802,-1199.81902923,0.00011177,2,"2024-05-17T00:11:53.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231985,1715904713811,-500.0,0.00011177,2,"2024-05-17T00:11:53.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231986,1715904713821,-500.0,0.00011177,2,"2024-05-17T00:11:53.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231987,1715904713830,-396.36902528,0.00011177,2,"2024-05-17T00:11:53.830",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231988,1715904713839,-7815.15,0.00011177,2,"2024-05-17T00:11:53.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231989,1715904713849,-7815.15,0.00011177,2,"2024-05-17T00:11:53.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231990,1715904713858,-589.2,0.00011177,2,"2024-05-17T00:11:53.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231991,1715904713866,-589.2,0.00011177,2,"2024-05-17T00:11:53.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231992,1715904713876,-1371.34,0.00011177,2,"2024-05-17T00:11:53.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231993,1715904713884,-1371.34,0.00011177,2,"2024-05-17T00:11:53.884",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231994,1715904713894,-702.57,0.00011177,2,"2024-05-17T00:11:53.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231995,1715904713903,-702.57,0.00011177,2,"2024-05-17T00:11:53.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231996,1715904713913,-635.05,0.00011177,2,"2024-05-17T00:11:53.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231997,1715904713922,-635.05,0.00011177,2,"2024-05-17T00:11:53.922",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231998,1715904713931,-4601.48,0.00011177,2,"2024-05-17T00:11:53.931",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327231999,1715904713941,-4601.48,0.00011177,2,"2024-05-17T00:11:53.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232000,1715904713950,-881.23,0.00011177,2,"2024-05-17T00:11:53.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232001,1715904713960,-881.23,0.00011177,2,"2024-05-17T00:11:53.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232002,1715904713969,-151.0,0.00011178,2,"2024-05-17T00:11:53.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232003,1715904713978,-700.17,0.00011178,2,"2024-05-17T00:11:53.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232004,1715904713988,-500.0,0.00011178,2,"2024-05-17T00:11:53.988",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232005,1715904713997,-586.47,0.00011178,2,"2024-05-17T00:11:53.997",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232006,1715904714006,-500.0,0.00011178,2,"2024-05-17T00:11:54.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232007,1715904714015,-504.62,0.00011178,2,"2024-05-17T00:11:54.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232008,1715904714025,-199.664603,0.00011178,2,"2024-05-17T00:11:54.025",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232009,1715904714034,-874.28,0.00011178,2,"2024-05-17T00:11:54.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232010,1715904714044,-199.664603,0.00011178,2,"2024-05-17T00:11:54.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232011,1715904714053,-203.250756,0.00011178,2,"2024-05-17T00:11:54.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232012,1715904714063,-869.438713,0.00011178,2,"2024-05-17T00:11:54.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232013,1715904714073,-578.32,0.00011178,2,"2024-05-17T00:11:54.073",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232014,1715904714083,-869.438713,0.00011178,2,"2024-05-17T00:11:54.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232015,1715904714093,-538.66,0.00011178,2,"2024-05-17T00:11:54.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232016,1715904714103,-508.41,0.00011178,2,"2024-05-17T00:11:54.103",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232017,1715904714113,-1031.65,0.00011178,2,"2024-05-17T00:11:54.113",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232018,1715904714123,-1474.34,0.00011178,2,"2024-05-17T00:11:54.123",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232019,1715904714133,-151.0,0.00011178,2,"2024-05-17T00:11:54.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232020,1715904714143,-815.922989,0.00011178,2,"2024-05-17T00:11:54.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232021,1715904714152,-509.62,0.00011178,2,"2024-05-17T00:11:54.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232022,1715904714162,-815.922989,0.00011178,2,"2024-05-17T00:11:54.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232023,1715904714171,-923.77,0.00011178,2,"2024-05-17T00:11:54.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232024,1715904714181,-151.0,0.00011178,2,"2024-05-17T00:11:54.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232025,1715904714190,-168.573656,0.00011178,2,"2024-05-17T00:11:54.190",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232026,1715904714200,-2970.16,0.00011178,2,"2024-05-17T00:11:54.200",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232027,1715904714209,-151.0,0.00011178,2,"2024-05-17T00:11:54.209",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232028,1715904714219,-340.443738,0.00011178,2,"2024-05-17T00:11:54.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232029,1715904714229,-340.443738,0.00011178,2,"2024-05-17T00:11:54.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232030,1715904714238,-1926.5,0.00011178,2,"2024-05-17T00:11:54.238",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232031,1715904714247,-193.0,0.00011178,2,"2024-05-17T00:11:54.247",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232032,1715904714257,-41358.06824842,0.0001118,2,"2024-05-17T00:11:54.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232033,1715904714266,-1188.10655167,0.00011229,2,"2024-05-17T00:11:54.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232034,1715904714276,-157.051709,0.00011248,2,"2024-05-17T00:11:54.276",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232035,1715904714286,-157.051709,0.00011298,2,"2024-05-17T00:11:54.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232036,1715904714299,-157.051709,0.00011348,2,"2024-05-17T00:11:54.299",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232037,1715904714308,-150.0,0.0001137,2,"2024-05-17T00:11:54.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232038,1715904714318,-157.051708,0.00011398,2,"2024-05-17T00:11:54.318",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232039,1715904714328,-175.94007964,0.000114,2,"2024-05-17T00:11:54.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232040,1715904714339,-1000.0,0.000114,2,"2024-05-17T00:11:54.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232041,1715904714348,-1188.10655167,0.00011415,2,"2024-05-17T00:11:54.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232042,1715904714357,-157.051709,0.00011448,2,"2024-05-17T00:11:54.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232043,1715904714368,-169.92629776,0.00011496,2,"2024-05-17T00:11:54.368",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232044,1715904714378,-157.051708,0.00011498,2,"2024-05-17T00:11:54.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232045,1715904714388,-700.17,0.00011516,2,"2024-05-17T00:11:54.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232046,1715904714397,-500.0,0.00011516,2,"2024-05-17T00:11:54.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232047,1715904714406,-586.47,0.00011516,2,"2024-05-17T00:11:54.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232048,1715904714415,-500.0,0.00011516,2,"2024-05-17T00:11:54.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232049,1715904714424,-504.62,0.00011516,2,"2024-05-17T00:11:54.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232050,1715904714433,-874.28,0.00011516,2,"2024-05-17T00:11:54.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232051,1715904714443,-578.32,0.00011516,2,"2024-05-17T00:11:54.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232052,1715904714452,-538.66,0.00011516,2,"2024-05-17T00:11:54.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232053,1715904714462,-508.41,0.00011516,2,"2024-05-17T00:11:54.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232054,1715904714472,-1031.65,0.00011516,2,"2024-05-17T00:11:54.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232055,1715904714481,-1474.34,0.00011516,2,"2024-05-17T00:11:54.481",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232056,1715904714491,-509.62,0.00011516,2,"2024-05-17T00:11:54.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232057,1715904714501,-923.77,0.00011516,2,"2024-05-17T00:11:54.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232058,1715904714510,-2970.16,0.00011516,2,"2024-05-17T00:11:54.510",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232059,1715904714520,-1926.5,0.00011516,2,"2024-05-17T00:11:54.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232060,1715904714529,-1000.0,0.0001152,2,"2024-05-17T00:11:54.529",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232061,1715904714538,-500.0,0.0001152,2,"2024-05-17T00:11:54.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232062,1715904714549,-157.051709,0.00011548,2,"2024-05-17T00:11:54.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232063,1715904714558,-686.8984,0.00011555,2,"2024-05-17T00:11:54.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232064,1715904714567,-2739.75,0.00011596,2,"2024-05-17T00:11:54.567",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232065,1715904714576,-2739.75,0.00011596,2,"2024-05-17T00:11:54.576",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232066,1715904714586,-1202.26,0.00011596,2,"2024-05-17T00:11:54.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232067,1715904714596,-1202.26,0.00011596,2,"2024-05-17T00:11:54.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232068,1715904714605,-2469.42,0.00011596,2,"2024-05-17T00:11:54.605",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232069,1715904714615,-2469.42,0.00011596,2,"2024-05-17T00:11:54.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232070,1715904714625,-1645.85,0.00011596,2,"2024-05-17T00:11:54.625",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232071,1715904714634,-1645.85,0.00011596,2,"2024-05-17T00:11:54.634",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232072,1715904714643,-1831.98,0.00011596,2,"2024-05-17T00:11:54.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232073,1715904714652,-1831.98,0.00011596,2,"2024-05-17T00:11:54.652",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232074,1715904714661,-1703.91,0.00011596,2,"2024-05-17T00:11:54.661",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232075,1715904714670,-1703.91,0.00011596,2,"2024-05-17T00:11:54.670",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232076,1715904714679,-1921.67,0.00011596,2,"2024-05-17T00:11:54.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232077,1715904714689,-1921.67,0.00011596,2,"2024-05-17T00:11:54.689",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232078,1715904714699,-7815.15,0.00011596,2,"2024-05-17T00:11:54.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232079,1715904714709,-7815.15,0.00011596,2,"2024-05-17T00:11:54.709",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232080,1715904714719,-589.2,0.00011596,2,"2024-05-17T00:11:54.719",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232081,1715904714729,-589.2,0.00011596,2,"2024-05-17T00:11:54.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232082,1715904714738,-1371.34,0.00011596,2,"2024-05-17T00:11:54.738",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232083,1715904714748,-1371.34,0.00011596,2,"2024-05-17T00:11:54.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232084,1715904714757,-702.57,0.00011596,2,"2024-05-17T00:11:54.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232085,1715904714767,-702.57,0.00011596,2,"2024-05-17T00:11:54.767",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232086,1715904714777,-635.05,0.00011596,2,"2024-05-17T00:11:54.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232087,1715904714786,-635.05,0.00011596,2,"2024-05-17T00:11:54.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232088,1715904714796,-4601.48,0.00011596,2,"2024-05-17T00:11:54.796",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232089,1715904714805,-4601.48,0.00011596,2,"2024-05-17T00:11:54.805",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232090,1715904714816,-881.23,0.00011596,2,"2024-05-17T00:11:54.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232091,1715904714826,-881.23,0.00011596,2,"2024-05-17T00:11:54.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232092,1715904714835,-155.697201,0.00011597,2,"2024-05-17T00:11:54.835",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232093,1715904714844,-700.17,0.00011597,2,"2024-05-17T00:11:54.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232094,1715904714854,-535.28,0.00011597,2,"2024-05-17T00:11:54.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232095,1715904714863,-586.47,0.00011597,2,"2024-05-17T00:11:54.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232096,1715904714873,-500.0,0.00011597,2,"2024-05-17T00:11:54.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232097,1715904714882,-504.62,0.00011597,2,"2024-05-17T00:11:54.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232098,1715904714891,-874.28,0.00011597,2,"2024-05-17T00:11:54.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232099,1715904714901,-578.32,0.00011597,2,"2024-05-17T00:11:54.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232100,1715904714911,-538.66,0.00011597,2,"2024-05-17T00:11:54.911",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232101,1715904714920,-508.41,0.00011597,2,"2024-05-17T00:11:54.920",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232102,1715904714930,-1031.65,0.00011597,2,"2024-05-17T00:11:54.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232103,1715904714940,-1474.34,0.00011597,2,"2024-05-17T00:11:54.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232104,1715904714949,-509.62,0.00011597,2,"2024-05-17T00:11:54.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232105,1715904714958,-923.77,0.00011597,2,"2024-05-17T00:11:54.958",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232106,1715904714967,-2970.16,0.00011597,2,"2024-05-17T00:11:54.967",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232107,1715904714977,-1926.5,0.00011597,2,"2024-05-17T00:11:54.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232108,1715904714986,-151.0,0.00011597,2,"2024-05-17T00:11:54.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232109,1715904714996,-2739.75,0.00011597,2,"2024-05-17T00:11:54.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232110,1715904715006,-2739.75,0.00011597,2,"2024-05-17T00:11:55.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232111,1715904715015,-2739.75,0.00011597,2,"2024-05-17T00:11:55.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232112,1715904715025,-2739.75,0.00011597,2,"2024-05-17T00:11:55.025",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232113,1715904715034,-2739.87687923,0.00011597,2,"2024-05-17T00:11:55.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232114,1715904715044,-1202.26,0.00011597,2,"2024-05-17T00:11:55.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232115,1715904715054,-1202.26,0.00011597,2,"2024-05-17T00:11:55.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232116,1715904715064,-1202.26,0.00011597,2,"2024-05-17T00:11:55.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232117,1715904715074,-1202.26,0.00011597,2,"2024-05-17T00:11:55.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232118,1715904715083,-1202.38,0.00011597,2,"2024-05-17T00:11:55.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232119,1715904715093,-2469.42,0.00011597,2,"2024-05-17T00:11:55.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232120,1715904715103,-2469.42,0.00011597,2,"2024-05-17T00:11:55.103",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232121,1715904715112,-2469.42,0.00011597,2,"2024-05-17T00:11:55.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232122,1715904715123,-2469.42,0.00011597,2,"2024-05-17T00:11:55.123",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232123,1715904715132,-2469.63087906,0.00011597,2,"2024-05-17T00:11:55.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232124,1715904715142,-1645.85,0.00011597,2,"2024-05-17T00:11:55.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232125,1715904715151,-1645.85,0.00011597,2,"2024-05-17T00:11:55.151",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232126,1715904715160,-1645.85,0.00011597,2,"2024-05-17T00:11:55.160",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232127,1715904715169,-1645.85,0.00011597,2,"2024-05-17T00:11:55.169",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232128,1715904715179,-1646.01346083,0.00011597,2,"2024-05-17T00:11:55.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232129,1715904715189,-1831.98,0.00011597,2,"2024-05-17T00:11:55.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232130,1715904715198,-1831.98,0.00011597,2,"2024-05-17T00:11:55.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232131,1715904715207,-1831.98,0.00011597,2,"2024-05-17T00:11:55.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232132,1715904715216,-1831.98,0.00011597,2,"2024-05-17T00:11:55.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232133,1715904715225,-1831.98232606,0.00011597,2,"2024-05-17T00:11:55.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232134,1715904715235,-1703.91,0.00011597,2,"2024-05-17T00:11:55.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232135,1715904715244,-1703.91,0.00011597,2,"2024-05-17T00:11:55.244",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232136,1715904715253,-1703.91,0.00011597,2,"2024-05-17T00:11:55.253",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232137,1715904715262,-1703.91,0.00011597,2,"2024-05-17T00:11:55.262",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232138,1715904715271,-1704.09824927,0.00011597,2,"2024-05-17T00:11:55.271",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232139,1715904715281,-1921.67,0.00011597,2,"2024-05-17T00:11:55.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232140,1715904715296,-1921.67,0.00011597,2,"2024-05-17T00:11:55.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232141,1715904715305,-1921.67,0.00011597,2,"2024-05-17T00:11:55.305",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232142,1715904715315,-1921.67,0.00011597,2,"2024-05-17T00:11:55.315",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232143,1715904715325,-1921.84095641,0.00011597,2,"2024-05-17T00:11:55.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232144,1715904715334,-7815.15,0.00011597,2,"2024-05-17T00:11:55.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232145,1715904715343,-7815.15,0.00011597,2,"2024-05-17T00:11:55.343",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232146,1715904715353,-7815.15,0.00011597,2,"2024-05-17T00:11:55.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232147,1715904715362,-7815.15,0.00011597,2,"2024-05-17T00:11:55.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232148,1715904715374,-7815.26864666,0.00011597,2,"2024-05-17T00:11:55.374",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232149,1715904715384,-589.2,0.00011597,2,"2024-05-17T00:11:55.384",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232150,1715904715394,-589.2,0.00011597,2,"2024-05-17T00:11:55.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232151,1715904715403,-589.2,0.00011597,2,"2024-05-17T00:11:55.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232152,1715904715413,-589.2,0.00011597,2,"2024-05-17T00:11:55.413",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232153,1715904715422,-589.43010433,0.00011597,2,"2024-05-17T00:11:55.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232154,1715904715432,-1371.34,0.00011597,2,"2024-05-17T00:11:55.432",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232155,1715904715441,-1371.34,0.00011597,2,"2024-05-17T00:11:55.441",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232156,1715904715451,-1371.34,0.00011597,2,"2024-05-17T00:11:55.451",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232157,1715904715460,-1371.34,0.00011597,2,"2024-05-17T00:11:55.460",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232158,1715904715469,-1371.56705581,0.00011597,2,"2024-05-17T00:11:55.469",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232159,1715904715478,-702.57,0.00011597,2,"2024-05-17T00:11:55.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232160,1715904715489,-702.57,0.00011597,2,"2024-05-17T00:11:55.489",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232161,1715904715499,-702.57,0.00011597,2,"2024-05-17T00:11:55.499",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232162,1715904715508,-702.57,0.00011597,2,"2024-05-17T00:11:55.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232163,1715904715518,-702.57077196,0.00011597,2,"2024-05-17T00:11:55.518",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232164,1715904715528,-635.05,0.00011597,2,"2024-05-17T00:11:55.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232165,1715904715537,-635.05,0.00011597,2,"2024-05-17T00:11:55.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232166,1715904715546,-635.05,0.00011597,2,"2024-05-17T00:11:55.546",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232167,1715904715556,-635.05,0.00011597,2,"2024-05-17T00:11:55.556",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232168,1715904715565,-635.14109008,0.00011597,2,"2024-05-17T00:11:55.565",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232169,1715904715575,-4601.48,0.00011597,2,"2024-05-17T00:11:55.575",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232170,1715904715584,-4601.48,0.00011597,2,"2024-05-17T00:11:55.584",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232171,1715904715594,-4601.48,0.00011597,2,"2024-05-17T00:11:55.594",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232172,1715904715604,-4601.48,0.00011597,2,"2024-05-17T00:11:55.604",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232173,1715904715613,-4601.67332129,0.00011597,2,"2024-05-17T00:11:55.613",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232174,1715904715624,-881.23,0.00011597,2,"2024-05-17T00:11:55.624",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232175,1715904715634,-881.23,0.00011597,2,"2024-05-17T00:11:55.634",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232176,1715904715644,-881.23,0.00011597,2,"2024-05-17T00:11:55.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232177,1715904715653,-881.23,0.00011597,2,"2024-05-17T00:11:55.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232178,1715904715663,-881.42836314,0.00011597,2,"2024-05-17T00:11:55.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232179,1715904715673,-157.051708,0.00011598,2,"2024-05-17T00:11:55.673",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232180,1715904715683,-1188.10655167,0.00011601,2,"2024-05-17T00:11:55.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232181,1715904715692,-9121.1309331,0.00011608,2,"2024-05-17T00:11:55.692",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232182,1715904715701,-2913.3516092,0.00011608,2,"2024-05-17T00:11:55.701",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232183,1715904715711,-476.8149972,0.00011608,2,"2024-05-17T00:11:55.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232184,1715904715720,-700.17,0.00011611,2,"2024-05-17T00:11:55.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232185,1715904715730,-586.47,0.00011611,2,"2024-05-17T00:11:55.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232186,1715904715740,-500.0,0.00011611,2,"2024-05-17T00:11:55.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232187,1715904715749,-504.62,0.00011611,2,"2024-05-17T00:11:55.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232188,1715904715759,-874.28,0.00011611,2,"2024-05-17T00:11:55.759",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232189,1715904715768,-578.32,0.00011611,2,"2024-05-17T00:11:55.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232190,1715904715778,-538.66,0.00011611,2,"2024-05-17T00:11:55.778",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232191,1715904715788,-508.41,0.00011611,2,"2024-05-17T00:11:55.788",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232192,1715904715797,-1031.65,0.00011611,2,"2024-05-17T00:11:55.797",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232193,1715904715808,-1474.34,0.00011611,2,"2024-05-17T00:11:55.808",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232194,1715904715818,-509.62,0.00011611,2,"2024-05-17T00:11:55.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232195,1715904715828,-923.77,0.00011611,2,"2024-05-17T00:11:55.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232196,1715904715838,-2970.16,0.00011611,2,"2024-05-17T00:11:55.838",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232197,1715904715847,-1926.5,0.00011611,2,"2024-05-17T00:11:55.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232198,1715904715857,-207.89746341,0.00011612,2,"2024-05-17T00:11:55.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232199,1715904715866,-5866.64336106,0.00011612,2,"2024-05-17T00:11:55.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232200,1715904715878,-700.17,0.00011612,2,"2024-05-17T00:11:55.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232201,1715904715887,-586.47,0.00011612,2,"2024-05-17T00:11:55.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232202,1715904715898,-500.0,0.00011612,2,"2024-05-17T00:11:55.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232203,1715904715907,-504.62,0.00011612,2,"2024-05-17T00:11:55.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232204,1715904715916,-874.28,0.00011612,2,"2024-05-17T00:11:55.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232205,1715904715926,-578.32,0.00011612,2,"2024-05-17T00:11:55.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232206,1715904715936,-538.66,0.00011612,2,"2024-05-17T00:11:55.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232207,1715904715946,-508.41,0.00011612,2,"2024-05-17T00:11:55.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232208,1715904715956,-1031.65,0.00011612,2,"2024-05-17T00:11:55.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232209,1715904715966,-1474.34,0.00011612,2,"2024-05-17T00:11:55.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232210,1715904715976,-509.62,0.00011612,2,"2024-05-17T00:11:55.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232211,1715904715985,-923.77,0.00011612,2,"2024-05-17T00:11:55.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232212,1715904715996,-2970.16,0.00011612,2,"2024-05-17T00:11:55.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232213,1715904716006,-1926.5,0.00011612,2,"2024-05-17T00:11:56.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232214,1715904716016,-443.6048462,0.0001164,2,"2024-05-17T00:11:56.016",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232215,1715904716026,-157.051709,0.00011648,2,"2024-05-17T00:11:56.026",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232216,1715904716036,-7628.4646466,0.00011657,2,"2024-05-17T00:11:56.036",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232217,1715904716046,-476.8149972,0.00011657,2,"2024-05-17T00:11:56.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232218,1715904716055,-443.6048462,0.00011657,2,"2024-05-17T00:11:56.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232219,1715904716065,-157.132,0.00011665,2,"2024-05-17T00:11:56.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232220,1715904716074,-150.0,0.00011665,2,"2024-05-17T00:11:56.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232221,1715904716084,-154.067,0.00011665,2,"2024-05-17T00:11:56.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232222,1715904716094,-2159.0,0.00011665,2,"2024-05-17T00:11:56.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232223,1715904716104,-1399.0,0.00011665,2,"2024-05-17T00:11:56.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232224,1715904716113,-973.0,0.00011665,2,"2024-05-17T00:11:56.113",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232225,1715904716124,-1880.0,0.00011665,2,"2024-05-17T00:11:56.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232226,1715904716134,-973.0,0.00011665,2,"2024-05-17T00:11:56.134",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232227,1715904716143,-1225.0,0.00011665,2,"2024-05-17T00:11:56.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232228,1715904716152,-659.265,0.00011665,2,"2024-05-17T00:11:56.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232229,1715904716162,-1261.0,0.00011665,2,"2024-05-17T00:11:56.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232230,1715904716171,-1790.0,0.00011665,2,"2024-05-17T00:11:56.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232231,1715904716181,-444.0,0.00011665,2,"2024-05-17T00:11:56.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232232,1715904716190,-612.0,0.00011665,2,"2024-05-17T00:11:56.190",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232233,1715904716199,-239.268,0.00011665,2,"2024-05-17T00:11:56.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232234,1715904716208,-810.0,0.00011665,2,"2024-05-17T00:11:56.208",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232235,1715904716217,-439.0,0.00011665,2,"2024-05-17T00:11:56.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232236,1715904716227,-150.0,0.00011665,2,"2024-05-17T00:11:56.227",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232237,1715904716236,-2351.0,0.00011665,2,"2024-05-17T00:11:56.236",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232238,1715904716245,-150.0,0.00011665,2,"2024-05-17T00:11:56.245",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232239,1715904716255,-1647.0,0.00011665,2,"2024-05-17T00:11:56.255",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232240,1715904716265,-215.0,0.00011665,2,"2024-05-17T00:11:56.265",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232241,1715904716274,-1138.0,0.00011665,2,"2024-05-17T00:11:56.274",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232242,1715904716283,-3158.0,0.00011665,2,"2024-05-17T00:11:56.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232243,1715904716298,-5913.0,0.00011665,2,"2024-05-17T00:11:56.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232244,1715904716307,-288.0,0.00011665,2,"2024-05-17T00:11:56.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232245,1715904716316,-37852.0,0.00011665,2,"2024-05-17T00:11:56.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232246,1715904716326,-5752.0,0.00011665,2,"2024-05-17T00:11:56.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232247,1715904716337,-1464.0,0.00011665,2,"2024-05-17T00:11:56.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232248,1715904716346,-1102.0,0.00011665,2,"2024-05-17T00:11:56.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232249,1715904716355,-151.0,0.00011665,2,"2024-05-17T00:11:56.355",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232250,1715904716364,-815.922989,0.00011665,2,"2024-05-17T00:11:56.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232251,1715904716377,-815.922989,0.00011665,2,"2024-05-17T00:11:56.377",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232252,1715904716387,-151.0,0.00011665,2,"2024-05-17T00:11:56.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232253,1715904716397,-151.0,0.00011665,2,"2024-05-17T00:11:56.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232254,1715904716406,-340.443738,0.00011665,2,"2024-05-17T00:11:56.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232255,1715904716415,-340.443736,0.00011665,2,"2024-05-17T00:11:56.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232256,1715904716424,-2437.7248882,0.0001169,2,"2024-05-17T00:11:56.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232257,1715904716434,-157.051708,0.00011698,2,"2024-05-17T00:11:56.434",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232258,1715904716443,-1000.0,0.000117,2,"2024-05-17T00:11:56.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232259,1715904716452,-157.051709,0.00011748,2,"2024-05-17T00:11:56.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232260,1715904716461,-1188.10655167,0.00011786,2,"2024-05-17T00:11:56.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232261,1715904716471,-6135.7983602,0.00011791,2,"2024-05-17T00:11:56.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232262,1715904716642,-1962.0981671,0.00011791,2,"2024-05-17T00:11:56.642",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232263,1715904716659,-476.8149972,0.00011791,2,"2024-05-17T00:11:56.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232264,1715904716668,-443.6048462,0.00011791,2,"2024-05-17T00:11:56.668",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232265,1715904716678,-199.664603,0.00011793,2,"2024-05-17T00:11:56.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232266,1715904716687,-199.664603,0.00011793,2,"2024-05-17T00:11:56.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232267,1715904716698,-203.250756,0.00011793,2,"2024-05-17T00:11:56.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232268,1715904716708,-869.438713,0.00011793,2,"2024-05-17T00:11:56.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232269,1715904716719,-869.438713,0.00011793,2,"2024-05-17T00:11:56.719",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232270,1715904716728,-157.051708,0.00011798,2,"2024-05-17T00:11:56.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232271,1715904716740,-700.17,0.00011799,2,"2024-05-17T00:11:56.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232272,1715904716751,-700.17,0.00011799,2,"2024-05-17T00:11:56.751",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232273,1715904716763,-700.17,0.00011799,2,"2024-05-17T00:11:56.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232274,1715904716775,-700.17,0.00011799,2,"2024-05-17T00:11:56.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232275,1715904716784,-700.35,0.00011799,2,"2024-05-17T00:11:56.784",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232276,1715904716794,-586.47,0.00011799,2,"2024-05-17T00:11:56.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232277,1715904716805,-586.47,0.00011799,2,"2024-05-17T00:11:56.805",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232278,1715904716815,-586.47,0.00011799,2,"2024-05-17T00:11:56.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232279,1715904716824,-586.47,0.00011799,2,"2024-05-17T00:11:56.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232280,1715904716833,-586.58,0.00011799,2,"2024-05-17T00:11:56.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232281,1715904716843,-500.0,0.00011799,2,"2024-05-17T00:11:56.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232282,1715904716852,-500.0,0.00011799,2,"2024-05-17T00:11:56.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232283,1715904716862,-500.0,0.00011799,2,"2024-05-17T00:11:56.862",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232284,1715904716871,-508.82,0.00011799,2,"2024-05-17T00:11:56.871",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232285,1715904716882,-504.62,0.00011799,2,"2024-05-17T00:11:56.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232286,1715904716891,-504.62,0.00011799,2,"2024-05-17T00:11:56.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232287,1715904716901,-504.62,0.00011799,2,"2024-05-17T00:11:56.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232288,1715904716910,-504.62,0.00011799,2,"2024-05-17T00:11:56.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232289,1715904716919,-504.78,0.00011799,2,"2024-05-17T00:11:56.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232290,1715904716929,-874.28,0.00011799,2,"2024-05-17T00:11:56.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232291,1715904716939,-874.28,0.00011799,2,"2024-05-17T00:11:56.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232292,1715904716948,-874.28,0.00011799,2,"2024-05-17T00:11:56.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232293,1715904716958,-874.28,0.00011799,2,"2024-05-17T00:11:56.958",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232294,1715904716968,-874.38127019,0.00011799,2,"2024-05-17T00:11:56.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232295,1715904716977,-578.32,0.00011799,2,"2024-05-17T00:11:56.977",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232296,1715904716986,-578.32,0.00011799,2,"2024-05-17T00:11:56.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232297,1715904716996,-578.32,0.00011799,2,"2024-05-17T00:11:56.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232298,1715904717005,-578.32,0.00011799,2,"2024-05-17T00:11:57.005",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232299,1715904717014,-578.35182133,0.00011799,2,"2024-05-17T00:11:57.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232300,1715904717024,-538.66,0.00011799,2,"2024-05-17T00:11:57.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232301,1715904717034,-538.66,0.00011799,2,"2024-05-17T00:11:57.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232302,1715904717044,-538.66,0.00011799,2,"2024-05-17T00:11:57.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232303,1715904717053,-538.66,0.00011799,2,"2024-05-17T00:11:57.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232304,1715904717063,-538.75008986,0.00011799,2,"2024-05-17T00:11:57.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232305,1715904717073,-508.41,0.00011799,2,"2024-05-17T00:11:57.073",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232306,1715904717083,-508.41,0.00011799,2,"2024-05-17T00:11:57.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232307,1715904717092,-508.41,0.00011799,2,"2024-05-17T00:11:57.092",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232308,1715904717102,-508.41,0.00011799,2,"2024-05-17T00:11:57.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232309,1715904717111,-508.63946362,0.00011799,2,"2024-05-17T00:11:57.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232310,1715904717120,-1031.65,0.00011799,2,"2024-05-17T00:11:57.120",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232311,1715904717130,-1031.65,0.00011799,2,"2024-05-17T00:11:57.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232312,1715904717139,-1031.65,0.00011799,2,"2024-05-17T00:11:57.139",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232313,1715904717149,-1031.65,0.00011799,2,"2024-05-17T00:11:57.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232314,1715904717158,-1031.74620982,0.00011799,2,"2024-05-17T00:11:57.158",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232315,1715904717167,-1474.34,0.00011799,2,"2024-05-17T00:11:57.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232316,1715904717176,-1474.34,0.00011799,2,"2024-05-17T00:11:57.176",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232317,1715904717186,-1474.34,0.00011799,2,"2024-05-17T00:11:57.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232318,1715904717196,-1474.34,0.00011799,2,"2024-05-17T00:11:57.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232319,1715904717205,-1474.53473974,0.00011799,2,"2024-05-17T00:11:57.205",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232320,1715904717214,-509.62,0.00011799,2,"2024-05-17T00:11:57.214",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232321,1715904717223,-509.62,0.00011799,2,"2024-05-17T00:11:57.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232322,1715904717232,-509.62,0.00011799,2,"2024-05-17T00:11:57.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232323,1715904717242,-509.62,0.00011799,2,"2024-05-17T00:11:57.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232324,1715904717251,-509.82428186,0.00011799,2,"2024-05-17T00:11:57.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232325,1715904717260,-923.77,0.00011799,2,"2024-05-17T00:11:57.260",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232326,1715904717269,-923.77,0.00011799,2,"2024-05-17T00:11:57.269",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232327,1715904717279,-923.77,0.00011799,2,"2024-05-17T00:11:57.279",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232328,1715904717290,-923.77,0.00011799,2,"2024-05-17T00:11:57.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232329,1715904717300,-923.94328265,0.00011799,2,"2024-05-17T00:11:57.300",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232330,1715904717310,-2970.16,0.00011799,2,"2024-05-17T00:11:57.310",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232331,1715904717319,-2970.16,0.00011799,2,"2024-05-17T00:11:57.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232332,1715904717330,-2970.16,0.00011799,2,"2024-05-17T00:11:57.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232333,1715904717339,-2970.16,0.00011799,2,"2024-05-17T00:11:57.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232334,1715904717349,-2970.33313985,0.00011799,2,"2024-05-17T00:11:57.349",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232335,1715904717358,-1926.5,0.00011799,2,"2024-05-17T00:11:57.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232336,1715904717369,-1926.5,0.00011799,2,"2024-05-17T00:11:57.369",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232337,1715904717379,-1926.5,0.00011799,2,"2024-05-17T00:11:57.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232338,1715904717388,-1926.5,0.00011799,2,"2024-05-17T00:11:57.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232339,1715904717397,-1926.65914943,0.00011799,2,"2024-05-17T00:11:57.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232340,1715904717406,-2000.0,0.000118,2,"2024-05-17T00:11:57.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232341,1715904717415,-7498.54963962,0.000118,2,"2024-05-17T00:11:57.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232342,1715904717424,-1000.0,0.000118,2,"2024-05-17T00:11:57.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232343,1715904717433,-771.0,0.00011831,2,"2024-05-17T00:11:57.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232344,1715904717442,-200.0,0.00011834,2,"2024-05-17T00:11:57.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232345,1715904717452,-652.52149548,0.00011847,2,"2024-05-17T00:11:57.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232346,1715904717461,-801.85633091,0.00011847,2,"2024-05-17T00:11:57.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232347,1715904717471,-157.051709,0.00011848,2,"2024-05-17T00:11:57.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232348,1715904717480,-157.051708,0.00011898,2,"2024-05-17T00:11:57.480",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232349,1715904717489,-252.95555555,0.000119,2,"2024-05-17T00:11:57.489",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232350,1715904717498,-2239.0,0.000119,2,"2024-05-17T00:11:57.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232351,1715904717508,-175.94007964,0.000119,2,"2024-05-17T00:11:57.508",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232352,1715904717517,-1000.0,0.000119,2,"2024-05-17T00:11:57.517",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232353,1715904717527,-2451.90443348,0.00011908,2,"2024-05-17T00:11:57.527",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232354,1715904717536,-157.051709,0.00011948,2,"2024-05-17T00:11:57.536",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232355,1715904717546,-1188.10655167,0.00011972,2,"2024-05-17T00:11:57.546",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232356,1715904717555,-4643.1320737,0.00011992,2,"2024-05-17T00:11:57.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232357,1715904717564,-1486.4714461,0.00011992,2,"2024-05-17T00:11:57.564",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232358,1715904717573,-476.8149972,0.00011992,2,"2024-05-17T00:11:57.573",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232359,1715904717582,-443.6048462,0.00011992,2,"2024-05-17T00:11:57.582",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232360,1715904717591,-157.051708,0.00011998,2,"2024-05-17T00:11:57.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232361,1715904717600,-155.0,0.00012,2,"2024-05-17T00:11:57.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232362,1715904717610,-19624.9327953,0.00012,2,"2024-05-17T00:11:57.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232363,1715904717619,-1000.0,0.00012,2,"2024-05-17T00:11:57.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232364,1715904717629,-15007.44211133,0.00012,2,"2024-05-17T00:11:57.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232365,1715904717638,-5000.0,0.00012,2,"2024-05-17T00:11:57.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232366,1715904717647,-300.0,0.00012,2,"2024-05-17T00:11:57.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232367,1715904717656,-1000.0,0.00012,2,"2024-05-17T00:11:57.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232368,1715904717665,-272.76,0.0001201,2,"2024-05-17T00:11:57.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232369,1715904717674,-170.53,0.00012033,2,"2024-05-17T00:11:57.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232370,1715904717684,-400.0,0.00012033,2,"2024-05-17T00:11:57.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232371,1715904717693,-157.051709,0.00012048,2,"2024-05-17T00:11:57.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232372,1715904717702,-831.98,0.00012055,2,"2024-05-17T00:11:57.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232373,1715904717711,-868.75,0.00012055,2,"2024-05-17T00:11:57.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232374,1715904717720,-157.051708,0.00012098,2,"2024-05-17T00:11:57.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232375,1715904717729,-157.051709,0.00012148,2,"2024-05-17T00:11:57.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232376,1715904717738,-1188.10655167,0.00012157,2,"2024-05-17T00:11:57.738",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232377,1715904717748,-180.0,0.00012175,2,"2024-05-17T00:11:57.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232378,1715904717757,-840.32,0.00012192,2,"2024-05-17T00:11:57.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232379,1715904717767,-150.81,0.00012192,2,"2024-05-17T00:11:57.767",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232380,1715904717776,-157.051708,0.00012198,2,"2024-05-17T00:11:57.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232381,1715904717786,-2000.0,0.000122,2,"2024-05-17T00:11:57.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232382,1715904717795,-200.0,0.00012208,2,"2024-05-17T00:11:57.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232383,1715904717804,-1000.0,0.00012208,2,"2024-05-17T00:11:57.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232384,1715904717813,-500.0,0.00012208,2,"2024-05-17T00:11:57.813",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232385,1715904717823,-600.0,0.00012227,2,"2024-05-17T00:11:57.823",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232386,1715904717832,-157.051709,0.00012248,2,"2024-05-17T00:11:57.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232387,1715904717842,-157.051708,0.00012298,2,"2024-05-17T00:11:57.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232388,1715904717851,-1250.0,0.000123,2,"2024-05-17T00:11:57.851",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232389,1715904717860,-9723.15776634,0.00012328,2,"2024-05-17T00:11:57.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232390,1715904717869,-500.0,0.00012328,2,"2024-05-17T00:11:57.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232391,1715904717879,-2758.74,0.00012334,2,"2024-05-17T00:11:57.879",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232392,1715904717888,-1188.10655167,0.00012343,2,"2024-05-17T00:11:57.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232393,1715904717897,-157.051709,0.00012348,2,"2024-05-17T00:11:57.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232394,1715904717906,-157.051708,0.00012398,2,"2024-05-17T00:11:57.906",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232395,1715904717915,-20985.96465794,0.000124,2,"2024-05-17T00:11:57.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232396,1715904717924,-175.94007964,0.000124,2,"2024-05-17T00:11:57.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232397,1715904717934,-157.051709,0.00012448,2,"2024-05-17T00:11:57.934",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232398,1715904717943,-157.051708,0.00012498,2,"2024-05-17T00:11:57.943",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232399,1715904717952,-252.30363368,0.000125,2,"2024-05-17T00:11:57.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232400,1715904717960,-155.0,0.000125,2,"2024-05-17T00:11:57.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232401,1715904717970,-1188.10655167,0.00012529,2,"2024-05-17T00:11:57.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232402,1715904717979,-157.051709,0.00012548,2,"2024-05-17T00:11:57.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232403,1715904717988,-157.051708,0.00012598,2,"2024-05-17T00:11:57.988",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232404,1715904717997,-157.051709,0.00012648,2,"2024-05-17T00:11:57.997",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232405,1715904718006,-170.53,0.00012671,2,"2024-05-17T00:11:58.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232406,1715904718016,-157.051708,0.00012698,2,"2024-05-17T00:11:58.016",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232407,1715904718025,-1188.10655167,0.00012714,2,"2024-05-17T00:11:58.025",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232408,1715904718035,-157.051709,0.00012718,2,"2024-05-17T00:11:58.035",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232409,1715904718044,-3150.4657872,0.00012741,2,"2024-05-17T00:11:58.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232410,1715904718054,-157.051709,0.00012748,2,"2024-05-17T00:11:58.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232411,1715904718064,-12650.30629629,0.0001275,2,"2024-05-17T00:11:58.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232412,1715904718073,-157.051708,0.00012798,2,"2024-05-17T00:11:58.073",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232413,1715904718083,-2000.0,0.000128,2,"2024-05-17T00:11:58.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232414,1715904718094,-2000.0,0.000128,2,"2024-05-17T00:11:58.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232415,1715904718104,-157.051709,0.00012818,2,"2024-05-17T00:11:58.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232416,1715904718114,-157.051709,0.00012848,2,"2024-05-17T00:11:58.114",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232417,1715904718124,-1010.844725,0.0001286,2,"2024-05-17T00:11:58.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232418,1715904718134,-476.8149972,0.0001286,2,"2024-05-17T00:11:58.134",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232419,1715904718143,-443.6048462,0.0001286,2,"2024-05-17T00:11:58.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232420,1715904718154,-14877.06688237,0.00012869,2,"2024-05-17T00:11:58.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232421,1715904718164,-555.08287151,0.00012869,2,"2024-05-17T00:11:58.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232422,1715904718175,-151.0,0.00012877,2,"2024-05-17T00:11:58.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232423,1715904718186,-151.0,0.00012877,2,"2024-05-17T00:11:58.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232424,1715904718198,-151.0,0.00012877,2,"2024-05-17T00:11:58.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232425,1715904718208,-200.0,0.00012895,2,"2024-05-17T00:11:58.208",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232426,1715904718218,-1000.0,0.00012895,2,"2024-05-17T00:11:58.218",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232427,1715904718228,-200.0,0.00012895,2,"2024-05-17T00:11:58.228",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232428,1715904718238,-500.0,0.00012895,2,"2024-05-17T00:11:58.238",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232429,1715904718249,-157.051707,0.00012898,2,"2024-05-17T00:11:58.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232430,1715904718259,-3858.57569332,0.000129,2,"2024-05-17T00:11:58.259",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232431,1715904718269,-155.0,0.000129,2,"2024-05-17T00:11:58.269",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232432,1715904718281,-246.69,0.000129,2,"2024-05-17T00:11:58.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232433,1715904718296,-175.94007964,0.000129,2,"2024-05-17T00:11:58.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232434,1715904718307,-1188.10655167,0.000129,2,"2024-05-17T00:11:58.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232435,1715904718316,-252.95555555,0.000129,2,"2024-05-17T00:11:58.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232436,1715904718326,-157.051709,0.00012918,2,"2024-05-17T00:11:58.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232437,1715904718337,-500.0,0.00012932,2,"2024-05-17T00:11:58.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232438,1715904718346,-500.0,0.00012941,2,"2024-05-17T00:11:58.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232439,1715904718357,-157.051709,0.00012948,2,"2024-05-17T00:11:58.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232440,1715904718368,-500.0,0.0001295,2,"2024-05-17T00:11:58.368",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232441,1715904718380,-500.0,0.00012959,2,"2024-05-17T00:11:58.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232442,1715904718392,-500.0,0.00012968,2,"2024-05-17T00:11:58.392",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232443,1715904718401,-500.0,0.00012976,2,"2024-05-17T00:11:58.401",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232444,1715904718412,-1657.7995007,0.00012982,2,"2024-05-17T00:11:58.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232445,1715904718423,-535.2180039,0.00012982,2,"2024-05-17T00:11:58.423",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232446,1715904718433,-476.8149972,0.00012982,2,"2024-05-17T00:11:58.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232447,1715904718443,-443.6048462,0.00012982,2,"2024-05-17T00:11:58.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232448,1715904718452,-500.0,0.00012985,2,"2024-05-17T00:11:58.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232449,1715904718462,-3041.59142098,0.00012985,2,"2024-05-17T00:11:58.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232450,1715904718472,-4459.28198663,0.0001299,8,"2024-05-17T00:11:58.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232451,1715904718482,-5350.0,0.0001299,13,"2024-05-17T00:11:58.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232452,1715904718492,-5350.0,0.0001299,14,"2024-05-17T00:11:58.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232453,1715904718502,-20665.4181782,0.00012991,2,"2024-05-17T00:11:58.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232454,1715904718511,-16621.8033173,0.00012991,2,"2024-05-17T00:11:58.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232455,1715904718520,-12578.1884565,0.00012991,2,"2024-05-17T00:11:58.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232456,1715904718529,-8534.5735956,0.00012991,2,"2024-05-17T00:11:58.529",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232457,1715904718538,-4490.9587348,0.00012991,2,"2024-05-17T00:11:58.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232458,1715904718548,-9096.2144015,0.00012991,2,"2024-05-17T00:11:58.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232459,1715904718557,-7321.4437328,0.00012991,2,"2024-05-17T00:11:58.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232460,1715904718567,-5546.6730642,0.00012991,2,"2024-05-17T00:11:58.567",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232461,1715904718577,-3771.9023955,0.00012991,2,"2024-05-17T00:11:58.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232462,1715904718588,-1997.1317269,0.00012991,2,"2024-05-17T00:11:58.588",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232463,1715904718598,-455.2373054,0.00012991,2,"2024-05-17T00:11:58.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232464,1715904718608,-455.2373054,0.00012991,2,"2024-05-17T00:11:58.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232465,1715904718618,-455.2373054,0.00012991,2,"2024-05-17T00:11:58.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232466,1715904718631,-455.2373054,0.00012991,2,"2024-05-17T00:11:58.631",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232467,1715904718642,-455.2373054,0.00012991,2,"2024-05-17T00:11:58.642",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232468,1715904718653,-500.0,0.00012994,2,"2024-05-17T00:11:58.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232469,1715904718662,-3632.708,0.00012996,2,"2024-05-17T00:11:58.662",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232470,1715904718673,-24709.033039,0.00012996,2,"2024-05-17T00:11:58.673",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232471,1715904718683,-155.83091661,0.00012997,2,"2024-05-17T00:11:58.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232472,1715904718693,-362.2253787,0.00012997,2,"2024-05-17T00:11:58.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232473,1715904718703,-403.53925465,0.00012997,2,"2024-05-17T00:11:58.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232474,1715904718714,-157.051708,0.00012998,2,"2024-05-17T00:11:58.714",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232475,1715904718725,-157.051708,0.00012998,2,"2024-05-17T00:11:58.725",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232476,1715904718735,-3607.686,0.00012999,2,"2024-05-17T00:11:58.735",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232477,1715904718746,-5334.45882051,0.00012999,2,"2024-05-17T00:11:58.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232478,1715904718756,-5588104.50090861,0.00013,2,"2024-05-17T00:11:58.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232479,1715904719255,-1408.539952,0.00013,2,"2024-05-17T00:11:59.255",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232480,1715904719294,-565.07,0.00011173,2,"2024-05-17T00:11:59.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232481,1715904719303,-924.91628371,0.00011176,2,"2024-05-17T00:11:59.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232482,1715904719315,-155.67371629,0.00011176,2,"2024-05-17T00:11:59.315",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232483,1715904719324,-122.4615394,0.00011269,2,"2024-05-17T00:11:59.324",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232484,1715904719337,-355.6384606,0.00011269,2,"2024-05-17T00:11:59.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232485,1715904719346,-119.31470418,0.00013,2,"2024-05-17T00:11:59.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232486,1715904719739,-544.84,0.00011079,2,"2024-05-17T00:11:59.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232487,1715904719749,-267.4400005,0.00011079,2,"2024-05-17T00:11:59.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232488,1715904719761,-277.3999995,0.00011079,2,"2024-05-17T00:11:59.761",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232489,1715904719771,-544.87672455,0.00011079,2,"2024-05-17T00:11:59.771",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232490,1715904719781,-193.15036214,0.00011172,2,"2024-05-17T00:11:59.781",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232491,1715904719806,-1132.06963786,0.00011172,2,"2024-05-17T00:11:59.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232492,1715904719816,-531.57457882,0.00011173,2,"2024-05-17T00:11:59.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232493,1715904719827,-288.07564605,0.00011173,2,"2024-05-17T00:11:59.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232494,1715904719839,-505.56977513,0.00011173,2,"2024-05-17T00:11:59.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232495,1715904719849,-196.94924507,0.00011173,2,"2024-05-17T00:11:59.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232496,1715904720319,-156.58353072,0.00010957,2,"2024-05-17T00:12:00.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232497,1715904720330,-298.00374891,0.00010958,2,"2024-05-17T00:12:00.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232498,1715904720341,-548.13610551,0.00010958,2,"2024-05-17T00:12:00.341",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232499,1715904720375,-206.344491,0.00010957,2,"2024-05-17T00:12:00.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232500,1715904720385,-283.64869724,0.00010958,2,"2024-05-17T00:12:00.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232501,1715904720398,-1270.28144834,0.00010958,2,"2024-05-17T00:12:00.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232502,1715904720408,-1974.43957197,0.00010958,2,"2024-05-17T00:12:00.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232503,1715904720420,-425.63042803,0.00010958,2,"2024-05-17T00:12:00.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232504,1715904720430,-2400.07,0.00010958,2,"2024-05-17T00:12:00.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232505,1715904720439,-274.58,0.00010958,2,"2024-05-17T00:12:00.439",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232506,1715904720449,-151.0,0.00010959,2,"2024-05-17T00:12:00.449",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232507,1715904720460,-151.0,0.00010999,2,"2024-05-17T00:12:00.460",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232508,1715904720469,-2400.07,0.00010999,2,"2024-05-17T00:12:00.469",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232509,1715904720479,-151.0,0.00011,2,"2024-05-17T00:12:00.479",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232510,1715904720489,-151.0,0.00011074,2,"2024-05-17T00:12:00.489",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232511,1715904720498,-151.0,0.00011079,2,"2024-05-17T00:12:00.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232512,1715904720507,-151.0,0.0001108,2,"2024-05-17T00:12:00.507",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232513,1715904720517,-234.30473222,0.00011173,2,"2024-05-17T00:12:00.517",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232514,1715904720528,-133.81602271,0.00011173,2,"2024-05-17T00:12:00.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232515,1715904720538,-331.63403729,0.00011173,2,"2024-05-17T00:12:00.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232516,1715904720551,-276.90558802,0.00011173,2,"2024-05-17T00:12:00.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232517,1715904720619,-500.0,0.00010999,2,"2024-05-17T00:12:00.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232518,1715904720660,-777.12840395,0.00010999,2,"2024-05-17T00:12:00.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232519,1715904720671,-1122.94159605,0.00010999,2,"2024-05-17T00:12:00.671",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232520,1715904720680,-716.68037469,0.00011173,2,"2024-05-17T00:12:00.680",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232521,1715904720690,-565.11107838,0.00011173,2,"2024-05-17T00:12:00.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232522,1715904720700,-657.75,0.00011174,2,"2024-05-17T00:12:00.700",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232523,1715904720709,-319.85754802,0.00011174,2,"2024-05-17T00:12:00.709",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232525,1715904860766,150.0,8.299e-05,2,"2024-05-17T00:14:20.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232526,1715904860794,716.91,8.299e-05,2,"2024-05-17T00:14:20.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232533,1715905350288,150.0,8.219e-05,2,"2024-05-17T00:22:30.288",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232534,1715905350308,150.0,8.219e-05,2,"2024-05-17T00:22:30.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232535,1715905350329,150.0,8.219e-05,2,"2024-05-17T00:22:30.329",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232536,1715905350354,373.56,8.219e-05,2,"2024-05-17T00:22:30.354",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232541,1715905457507,151.0,0.00020469,120,"2024-05-17T00:24:17.507",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232562,1715905832258,-2603.71306986,9.924e-05,2,"2024-05-17T00:30:32.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232563,1715905832270,-779.78744094,9.924e-05,2,"2024-05-17T00:30:32.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232564,1715905832283,-1230.9994892,9.924e-05,2,"2024-05-17T00:30:32.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232565,1715905832298,-537.94793254,9.925e-05,2,"2024-05-17T00:30:32.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232566,1715905832308,-918.9,9.926e-05,2,"2024-05-17T00:30:32.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232567,1715905832317,-869.21,9.999e-05,2,"2024-05-17T00:30:32.317",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232568,1715905832327,-250.0,0.00010012,2,"2024-05-17T00:30:32.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232569,1715905832336,-1000.0,0.00010037,2,"2024-05-17T00:30:32.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232570,1715905832346,-158.64,0.00010071,2,"2024-05-17T00:30:32.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232571,1715905832355,-151.14,0.00010073,2,"2024-05-17T00:30:32.355",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232572,1715905832364,-169.87,0.00010102,2,"2024-05-17T00:30:32.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232573,1715905832374,-150.0,0.00010476,2,"2024-05-17T00:30:32.374",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232574,1715905832383,-150.99,0.00010477,2,"2024-05-17T00:30:32.383",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232575,1715905832394,-366.43,0.00010477,2,"2024-05-17T00:30:32.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232576,1715905832405,-299.99,0.00010477,2,"2024-05-17T00:30:32.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232577,1715905832413,-286.98441138,0.00010477,2,"2024-05-17T00:30:32.413",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232578,1715905832425,-611.8,0.00010477,2,"2024-05-17T00:30:32.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232579,1715905832436,-199.98558862,0.00010477,2,"2024-05-17T00:30:32.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232580,1715905832445,-150.99,0.00010477,2,"2024-05-17T00:30:32.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232581,1715905832455,-151.14,0.00010598,2,"2024-05-17T00:30:32.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232582,1715905832464,-727.44888479,0.0001063,15,"2024-05-17T00:30:32.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232583,1715905832475,-599.9096339,0.0001063,15,"2024-05-17T00:30:32.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232584,1715905832487,-789.29286824,0.0001063,15,"2024-05-17T00:30:32.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232585,1715905832497,-327.23650159,0.0001063,15,"2024-05-17T00:30:32.497",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232586,1715905832517,-164.62211148,0.0001063,15,"2024-05-17T00:30:32.517",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232587,1715905832526,-661.70338832,0.00010848,2,"2024-05-17T00:30:32.526",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232588,1715905832538,-3749.90596171,0.00010848,2,"2024-05-17T00:30:32.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232589,1715905832548,-150.99,0.00010857,2,"2024-05-17T00:30:32.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232590,1715905832557,-176.22158104,0.00010858,2,"2024-05-17T00:30:32.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232591,1715905832566,-1303.67529581,0.00010858,2,"2024-05-17T00:30:32.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232592,1715905832578,-779.28,0.00010858,2,"2024-05-17T00:30:32.578",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232593,1715905832589,-4047.62830917,0.00010858,2,"2024-05-17T00:30:32.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232594,1715905832606,-32983.08829502,0.00010858,2,"2024-05-17T00:30:32.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232595,1715905832616,-150.0,0.00010858,2,"2024-05-17T00:30:32.616",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232596,1715905832629,-1685.9935,0.00010858,2,"2024-05-17T00:30:32.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232597,1715905832639,-1000.0,0.00010858,2,"2024-05-17T00:30:32.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232598,1715905832648,-256.7812,0.00010858,2,"2024-05-17T00:30:32.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232599,1715905832657,-259.28937511,0.00010956,2,"2024-05-17T00:30:32.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232600,1715905832666,-493.20336237,0.00010956,2,"2024-05-17T00:30:32.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232601,1715905832675,-204.44716233,0.00010956,2,"2024-05-17T00:30:32.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232602,1715905832685,-2711.61305631,0.00010957,2,"2024-05-17T00:30:32.685",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232604,1715905832695,-178.43832793,0.00010958,2,"2024-05-17T00:30:32.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232606,1715905832706,-441.10469184,0.00010958,2,"2024-05-17T00:30:32.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232608,1715905832716,-527.04937464,0.00010958,2,"2024-05-17T00:30:32.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232610,1715905832725,-500.0,0.00010958,2,"2024-05-17T00:30:32.725",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232612,1715905832735,-500.0,0.00010958,2,"2024-05-17T00:30:32.735",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232614,1715905832745,-500.0,0.00010958,2,"2024-05-17T00:30:32.745",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232616,1715905832754,-500.0,0.00010958,2,"2024-05-17T00:30:32.754",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232618,1715905832764,-500.0,0.00010958,2,"2024-05-17T00:30:32.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232620,1715905832774,-500.0,0.00010958,2,"2024-05-17T00:30:32.774",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232622,1715905832783,-536.32,0.00010958,2,"2024-05-17T00:30:32.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232624,1715905832792,-500.0,0.00010958,2,"2024-05-17T00:30:32.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232626,1715905832802,-596.95,0.00010958,2,"2024-05-17T00:30:32.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232628,1715905832811,-500.0,0.00010958,2,"2024-05-17T00:30:32.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232630,1715905832821,-500.0,0.00010958,2,"2024-05-17T00:30:32.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232632,1715905832830,-500.0,0.00010958,2,"2024-05-17T00:30:32.830",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232634,1715905832840,-500.0,0.00010958,2,"2024-05-17T00:30:32.840",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232636,1715905832849,-500.0,0.00010958,2,"2024-05-17T00:30:32.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232638,1715905832859,-201.47,0.00010958,2,"2024-05-17T00:30:32.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232640,1715905832868,-500.0,0.00010958,2,"2024-05-17T00:30:32.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232642,1715905832878,-500.0,0.00010958,2,"2024-05-17T00:30:32.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232644,1715905832887,-500.0,0.00010958,2,"2024-05-17T00:30:32.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232646,1715905832898,-500.0,0.00010958,2,"2024-05-17T00:30:32.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232648,1715905832907,-500.0,0.00010958,2,"2024-05-17T00:30:32.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232650,1715905832916,-515.33,0.00010958,2,"2024-05-17T00:30:32.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232652,1715905832925,-500.0,0.00010958,2,"2024-05-17T00:30:32.925",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232654,1715905832935,-500.0,0.00010958,2,"2024-05-17T00:30:32.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232656,1715905832944,-500.0,0.00010958,2,"2024-05-17T00:30:32.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232658,1715905832954,-500.0,0.00010958,2,"2024-05-17T00:30:32.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232660,1715905832963,-500.0,0.00010958,2,"2024-05-17T00:30:32.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232662,1715905832974,-500.0,0.00010958,2,"2024-05-17T00:30:32.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232664,1715905832984,-500.0,0.00010958,2,"2024-05-17T00:30:32.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232666,1715905832994,-500.0,0.00010958,2,"2024-05-17T00:30:32.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232668,1715905833003,-500.0,0.00010958,2,"2024-05-17T00:30:33.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232670,1715905833014,-500.0,0.00010958,2,"2024-05-17T00:30:33.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232672,1715905833023,-500.0,0.00010958,2,"2024-05-17T00:30:33.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232674,1715905833032,-500.0,0.00010958,2,"2024-05-17T00:30:33.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232676,1715905833041,-537.03498854,0.00010958,2,"2024-05-17T00:30:33.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232678,1715905833050,-500.0,0.00010958,2,"2024-05-17T00:30:33.050",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232680,1715905833060,-500.0,0.00010958,2,"2024-05-17T00:30:33.060",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232682,1715905833069,-500.0,0.00010958,2,"2024-05-17T00:30:33.069",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232684,1715905833078,-500.0,0.00010958,2,"2024-05-17T00:30:33.078",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232686,1715905833087,-211.25,0.00010958,2,"2024-05-17T00:30:33.087",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232688,1715905833096,-511.5970015,0.00010958,2,"2024-05-17T00:30:33.096",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232690,1715905833106,-500.0,0.00010958,2,"2024-05-17T00:30:33.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232692,1715905833115,-500.0,0.00010958,2,"2024-05-17T00:30:33.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232694,1715905833124,-500.0,0.00010958,2,"2024-05-17T00:30:33.124",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232696,1715905833133,-500.0,0.00010958,2,"2024-05-17T00:30:33.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232697,1715905833143,-500.0,0.00010958,2,"2024-05-17T00:30:33.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232699,1715905833153,-500.0,0.00010958,2,"2024-05-17T00:30:33.153",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232701,1715905833162,-500.0,0.00010958,2,"2024-05-17T00:30:33.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232703,1715905833172,-500.0,0.00010958,2,"2024-05-17T00:30:33.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232705,1715905833181,-500.0,0.00010958,2,"2024-05-17T00:30:33.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232707,1715905833194,-500.0,0.00010958,2,"2024-05-17T00:30:33.194",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232709,1715905833203,-500.0,0.00010958,2,"2024-05-17T00:30:33.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232711,1715905833213,-488.49,0.00010958,2,"2024-05-17T00:30:33.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232713,1715905833222,-584.96,0.00010958,2,"2024-05-17T00:30:33.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232715,1715905833232,-525.22,0.00010958,2,"2024-05-17T00:30:33.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232717,1715905833241,-500.0,0.00010958,2,"2024-05-17T00:30:33.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232719,1715905833249,-500.0,0.00010958,2,"2024-05-17T00:30:33.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232721,1715905833259,-284.31,0.00010958,2,"2024-05-17T00:30:33.259",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232723,1715905833268,-500.0,0.00010958,2,"2024-05-17T00:30:33.268",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232725,1715905833277,-168.46,0.00010958,2,"2024-05-17T00:30:33.277",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232727,1715905833286,-542.66890177,0.00010958,2,"2024-05-17T00:30:33.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232729,1715905833295,-500.0,0.00010958,2,"2024-05-17T00:30:33.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232731,1715905833304,-500.0,0.00010958,2,"2024-05-17T00:30:33.304",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232733,1715905833314,-500.0,0.00010958,2,"2024-05-17T00:30:33.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232735,1715905833323,-500.0,0.00010958,2,"2024-05-17T00:30:33.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232737,1715905833332,-500.0,0.00010958,2,"2024-05-17T00:30:33.332",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232739,1715905833340,-171.81,0.00010958,2,"2024-05-17T00:30:33.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232741,1715905833349,-500.0,0.00010958,2,"2024-05-17T00:30:33.349",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232743,1715905833359,-500.0,0.00010958,2,"2024-05-17T00:30:33.359",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232745,1715905833367,-500.0,0.00010958,2,"2024-05-17T00:30:33.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232747,1715905833376,-500.0,0.00010958,2,"2024-05-17T00:30:33.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232749,1715905833386,-230.89,0.00010958,2,"2024-05-17T00:30:33.386",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232751,1715905833394,-500.0,0.00010958,2,"2024-05-17T00:30:33.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232753,1715905833405,-500.0,0.00010958,2,"2024-05-17T00:30:33.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232755,1715905833414,-500.0,0.00010958,2,"2024-05-17T00:30:33.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232757,1715905833423,-500.0,0.00010958,2,"2024-05-17T00:30:33.423",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232758,1715905833433,-500.0,0.00010958,2,"2024-05-17T00:30:33.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232760,1715905833444,-500.0,0.00010958,2,"2024-05-17T00:30:33.444",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232763,1715905833454,-500.0,0.00010958,2,"2024-05-17T00:30:33.454",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232764,1715905833464,-500.0,0.00010958,2,"2024-05-17T00:30:33.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232766,1715905833474,-500.0,0.00010958,2,"2024-05-17T00:30:33.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232769,1715905833484,-500.0,0.00010958,2,"2024-05-17T00:30:33.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232770,1715905833493,-500.0,0.00010958,2,"2024-05-17T00:30:33.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232773,1715905833503,-500.0,0.00010958,2,"2024-05-17T00:30:33.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232775,1715905833512,-500.0,0.00010958,2,"2024-05-17T00:30:33.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232777,1715905833521,-500.0,0.00010958,2,"2024-05-17T00:30:33.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232779,1715905833531,-216.53,0.00010958,2,"2024-05-17T00:30:33.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232781,1715905833540,-500.0,0.00010958,2,"2024-05-17T00:30:33.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232783,1715905833549,-500.0,0.00010958,2,"2024-05-17T00:30:33.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232784,1715905833558,-500.0,0.00010958,2,"2024-05-17T00:30:33.558",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232786,1715905833568,-185.75,0.00010958,2,"2024-05-17T00:30:33.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232788,1715905833577,-500.0,0.00010958,2,"2024-05-17T00:30:33.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232791,1715905833587,-500.0,0.00010958,2,"2024-05-17T00:30:33.587",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232793,1715905833596,-500.0,0.00010958,2,"2024-05-17T00:30:33.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232795,1715905833606,-500.0,0.00010958,2,"2024-05-17T00:30:33.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232797,1715905833618,-179.78339101,0.00010958,2,"2024-05-17T00:30:33.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232799,1715905833629,-500.0,0.00010958,2,"2024-05-17T00:30:33.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232800,1715905833638,-500.0,0.00010958,2,"2024-05-17T00:30:33.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232803,1715905833648,-500.0,0.00010958,2,"2024-05-17T00:30:33.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232805,1715905833657,-500.0,0.00010958,2,"2024-05-17T00:30:33.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232807,1715905833669,-500.0,0.00010958,2,"2024-05-17T00:30:33.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232809,1715905833678,-500.0,0.00010958,2,"2024-05-17T00:30:33.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232811,1715905833687,-500.0,0.00010958,2,"2024-05-17T00:30:33.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232812,1715905833697,-500.0,0.00010958,2,"2024-05-17T00:30:33.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232814,1715905833707,-500.0,0.00010958,2,"2024-05-17T00:30:33.707",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232817,1715905833717,-500.0,0.00010958,2,"2024-05-17T00:30:33.717",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232819,1715905833727,-500.0,0.00010958,2,"2024-05-17T00:30:33.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232821,1715905833736,-500.0,0.00010958,2,"2024-05-17T00:30:33.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232822,1715905833746,-500.0,0.00010958,2,"2024-05-17T00:30:33.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232824,1715905833755,-500.0,0.00010958,2,"2024-05-17T00:30:33.755",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232826,1715905833764,-500.0,0.00010958,2,"2024-05-17T00:30:33.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232828,1715905833774,-500.0,0.00010958,2,"2024-05-17T00:30:33.774",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232830,1715905833783,-408.21552175,0.00010958,2,"2024-05-17T00:30:33.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232833,1715905833792,-289.1259324,0.00010958,2,"2024-05-17T00:30:33.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232834,1715905833801,-500.0,0.00010958,2,"2024-05-17T00:30:33.801",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232836,1715905833811,-500.0,0.00010958,2,"2024-05-17T00:30:33.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232839,1715905833820,-500.0,0.00010958,2,"2024-05-17T00:30:33.820",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232841,1715905833829,-500.0,0.00010958,2,"2024-05-17T00:30:33.829",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232843,1715905833839,-500.0,0.00010958,2,"2024-05-17T00:30:33.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232845,1715905833848,-500.0,0.00010958,2,"2024-05-17T00:30:33.848",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232847,1715905833857,-546.74,0.00010958,2,"2024-05-17T00:30:33.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232849,1715905833867,-188.05373082,0.00010958,2,"2024-05-17T00:30:33.867",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232851,1715905833876,-500.0,0.00010958,2,"2024-05-17T00:30:33.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232853,1715905833885,-500.0,0.00010958,2,"2024-05-17T00:30:33.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232855,1715905833894,-500.0,0.00010958,2,"2024-05-17T00:30:33.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232857,1715905833906,-619.72,0.00010958,2,"2024-05-17T00:30:33.906",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232859,1715905833915,-500.0,0.00010958,2,"2024-05-17T00:30:33.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232861,1715905833924,-315.21,0.00010958,2,"2024-05-17T00:30:33.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232863,1715905833933,-500.0,0.00010958,2,"2024-05-17T00:30:33.933",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232865,1715905833943,-500.0,0.00010958,2,"2024-05-17T00:30:33.943",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232867,1715905833952,-527.26,0.00010958,2,"2024-05-17T00:30:33.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232869,1715905833961,-500.0,0.00010958,2,"2024-05-17T00:30:33.961",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232871,1715905833970,-500.0,0.00010958,2,"2024-05-17T00:30:33.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232873,1715905833981,-500.0,0.00010958,2,"2024-05-17T00:30:33.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232875,1715905833991,-521.97,0.00010958,2,"2024-05-17T00:30:33.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232877,1715905834000,-500.0,0.00010958,2,"2024-05-17T00:30:34.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232879,1715905834010,-500.0,0.00010958,2,"2024-05-17T00:30:34.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232881,1715905834020,-500.0,0.00010958,2,"2024-05-17T00:30:34.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232883,1715905834028,-466.44,0.00010958,2,"2024-05-17T00:30:34.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232885,1715905834038,-500.0,0.00010958,2,"2024-05-17T00:30:34.038",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232887,1715905834049,-500.0,0.00010958,2,"2024-05-17T00:30:34.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232888,1715905834059,-500.0,0.00010958,2,"2024-05-17T00:30:34.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232890,1715905834068,-500.0,0.00010958,2,"2024-05-17T00:30:34.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232892,1715905834078,-500.0,0.00010958,2,"2024-05-17T00:30:34.078",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232895,1715905834088,-500.0,0.00010958,2,"2024-05-17T00:30:34.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232897,1715905834097,-500.0,0.00010958,2,"2024-05-17T00:30:34.097",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232899,1715905834106,-500.0,0.00010958,2,"2024-05-17T00:30:34.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232901,1715905834115,-500.0,0.00010958,2,"2024-05-17T00:30:34.115",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232903,1715905834125,-500.0,0.00010958,2,"2024-05-17T00:30:34.125",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232905,1715905834134,-327.46,0.00010958,2,"2024-05-17T00:30:34.134",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232907,1715905834143,-506.2110517,0.00010958,2,"2024-05-17T00:30:34.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232908,1715905834154,-520.31,0.00010958,2,"2024-05-17T00:30:34.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232910,1715905834163,-500.0,0.00010958,2,"2024-05-17T00:30:34.163",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232912,1715905834173,-500.0,0.00010958,2,"2024-05-17T00:30:34.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232914,1715905834182,-500.0,0.00010958,2,"2024-05-17T00:30:34.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232916,1715905834191,-500.0,0.00010958,2,"2024-05-17T00:30:34.191",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232918,1715905834201,-500.0,0.00010958,2,"2024-05-17T00:30:34.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232920,1715905834211,-500.0,0.00010958,2,"2024-05-17T00:30:34.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232921,1715905834221,-500.0,0.00010958,2,"2024-05-17T00:30:34.221",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232922,1715905834231,-500.0,0.00010958,2,"2024-05-17T00:30:34.231",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232923,1715905834241,-500.0,0.00010958,2,"2024-05-17T00:30:34.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232924,1715905834250,-532.83,0.00010958,2,"2024-05-17T00:30:34.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232925,1715905834259,-500.0,0.00010958,2,"2024-05-17T00:30:34.259",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232926,1715905834269,-562.56,0.00010958,2,"2024-05-17T00:30:34.269",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232927,1715905834278,-500.0,0.00010958,2,"2024-05-17T00:30:34.278",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232929,1715905834287,-500.0,0.00010958,2,"2024-05-17T00:30:34.287",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232930,1715905834296,-500.0,0.00010958,2,"2024-05-17T00:30:34.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232932,1715905834305,-500.0,0.00010958,2,"2024-05-17T00:30:34.305",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232933,1715905834314,-500.0,0.00010958,2,"2024-05-17T00:30:34.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232934,1715905834323,-500.0,0.00010958,2,"2024-05-17T00:30:34.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232935,1715905834333,-500.0,0.00010958,2,"2024-05-17T00:30:34.333",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232936,1715905834342,-500.0,0.00010958,2,"2024-05-17T00:30:34.342",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232937,1715905834352,-500.0,0.00010958,2,"2024-05-17T00:30:34.352",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232938,1715905834361,-500.0,0.00010958,2,"2024-05-17T00:30:34.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232939,1715905834370,-500.0,0.00010958,2,"2024-05-17T00:30:34.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232940,1715905834381,-500.0,0.00010958,2,"2024-05-17T00:30:34.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232941,1715905834391,-500.0,0.00010958,2,"2024-05-17T00:30:34.391",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232942,1715905834402,-500.0,0.00010958,2,"2024-05-17T00:30:34.402",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232943,1715905834411,-500.0,0.00010958,2,"2024-05-17T00:30:34.411",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232944,1715905834420,-500.0,0.00010958,2,"2024-05-17T00:30:34.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232945,1715905834430,-500.0,0.00010958,2,"2024-05-17T00:30:34.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232946,1715905834439,-500.0,0.00010958,2,"2024-05-17T00:30:34.439",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232947,1715905834448,-500.0,0.00010958,2,"2024-05-17T00:30:34.448",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232948,1715905834458,-500.0,0.00010958,2,"2024-05-17T00:30:34.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232949,1715905834467,-500.0,0.00010958,2,"2024-05-17T00:30:34.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232950,1715905834476,-500.0,0.00010958,2,"2024-05-17T00:30:34.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232951,1715905834485,-366.06519202,0.00010958,2,"2024-05-17T00:30:34.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232952,1715905834495,-500.0,0.00010958,2,"2024-05-17T00:30:34.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232953,1715905834504,-500.0,0.00010958,2,"2024-05-17T00:30:34.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232954,1715905834514,-500.0,0.00010958,2,"2024-05-17T00:30:34.514",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232955,1715905834523,-500.0,0.00010958,2,"2024-05-17T00:30:34.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232956,1715905834533,-500.0,0.00010958,2,"2024-05-17T00:30:34.533",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232957,1715905834542,-500.0,0.00010958,2,"2024-05-17T00:30:34.542",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232958,1715905834551,-500.0,0.00010958,2,"2024-05-17T00:30:34.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232959,1715905834561,-500.0,0.00010958,2,"2024-05-17T00:30:34.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232960,1715905834571,-500.0,0.00010958,2,"2024-05-17T00:30:34.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232961,1715905834580,-500.0,0.00010958,2,"2024-05-17T00:30:34.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232962,1715905834590,-500.0,0.00010958,2,"2024-05-17T00:30:34.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232963,1715905834600,-500.0,0.00010958,2,"2024-05-17T00:30:34.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232964,1715905834610,-500.0,0.00010958,2,"2024-05-17T00:30:34.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232965,1715905834623,-500.0,0.00010958,2,"2024-05-17T00:30:34.623",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232966,1715905834632,-500.0,0.00010958,2,"2024-05-17T00:30:34.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232967,1715905834641,-500.0,0.00010958,2,"2024-05-17T00:30:34.641",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232968,1715905834652,-500.0,0.00010958,2,"2024-05-17T00:30:34.652",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232969,1715905834663,-500.0,0.00010958,2,"2024-05-17T00:30:34.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232970,1715905834672,-500.0,0.00010958,2,"2024-05-17T00:30:34.672",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232971,1715905834682,-170.8,0.00010958,2,"2024-05-17T00:30:34.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232972,1715905834691,-500.0,0.00010958,2,"2024-05-17T00:30:34.691",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232973,1715905834702,-500.0,0.00010958,2,"2024-05-17T00:30:34.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232974,1715905834712,-500.0,0.00010958,2,"2024-05-17T00:30:34.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232975,1715905834721,-268.75,0.00010958,2,"2024-05-17T00:30:34.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232976,1715905834731,-500.0,0.00010958,2,"2024-05-17T00:30:34.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232977,1715905834741,-500.0,0.00010958,2,"2024-05-17T00:30:34.741",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232978,1715905834750,-500.0,0.00010958,2,"2024-05-17T00:30:34.750",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232979,1715905834760,-500.0,0.00010958,2,"2024-05-17T00:30:34.760",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232980,1715905834770,-500.0,0.00010958,2,"2024-05-17T00:30:34.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232981,1715905834779,-500.0,0.00010958,2,"2024-05-17T00:30:34.779",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232982,1715905834790,-500.0,0.00010958,2,"2024-05-17T00:30:34.790",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232983,1715905834799,-500.0,0.00010958,2,"2024-05-17T00:30:34.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232984,1715905834809,-500.0,0.00010958,2,"2024-05-17T00:30:34.809",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232985,1715905834818,-500.0,0.00010958,2,"2024-05-17T00:30:34.818",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232986,1715905834828,-500.0,0.00010958,2,"2024-05-17T00:30:34.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232987,1715905834837,-500.0,0.00010958,2,"2024-05-17T00:30:34.837",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232988,1715905834847,-500.0,0.00010958,2,"2024-05-17T00:30:34.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232989,1715905834856,-500.0,0.00010958,2,"2024-05-17T00:30:34.856",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232990,1715905834866,-500.0,0.00010958,2,"2024-05-17T00:30:34.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232991,1715905834875,-500.0,0.00010958,2,"2024-05-17T00:30:34.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232992,1715905834885,-500.0,0.00010958,2,"2024-05-17T00:30:34.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232993,1715905834894,-500.0,0.00010958,2,"2024-05-17T00:30:34.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232994,1715905834905,-500.0,0.00010958,2,"2024-05-17T00:30:34.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232995,1715905834914,-500.0,0.00010958,2,"2024-05-17T00:30:34.914",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232996,1715905834923,-500.0,0.00010958,2,"2024-05-17T00:30:34.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232997,1715905834932,-500.0,0.00010958,2,"2024-05-17T00:30:34.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232998,1715905834942,-500.0,0.00010958,2,"2024-05-17T00:30:34.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327232999,1715905834952,-500.0,0.00010958,2,"2024-05-17T00:30:34.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233000,1715905834961,-599.25,0.00010958,2,"2024-05-17T00:30:34.961",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233001,1715905834970,-500.0,0.00010958,2,"2024-05-17T00:30:34.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233002,1715905834980,-500.0,0.00010958,2,"2024-05-17T00:30:34.980",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233003,1715905834989,-500.0,0.00010958,2,"2024-05-17T00:30:34.989",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233004,1715905834998,-500.0,0.00010958,2,"2024-05-17T00:30:34.998",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233005,1715905835008,-500.0,0.00010958,2,"2024-05-17T00:30:35.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233006,1715905835018,-500.0,0.00010958,2,"2024-05-17T00:30:35.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233007,1715905835027,-500.0,0.00010958,2,"2024-05-17T00:30:35.027",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233008,1715905835037,-500.0,0.00010958,2,"2024-05-17T00:30:35.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233009,1715905835046,-584.37,0.00010958,2,"2024-05-17T00:30:35.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233010,1715905835055,-555.72,0.00010958,2,"2024-05-17T00:30:35.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233011,1715905835064,-555.72,0.00010958,2,"2024-05-17T00:30:35.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233012,1715905835074,-555.72,0.00010958,2,"2024-05-17T00:30:35.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233013,1715905835083,-555.72,0.00010958,2,"2024-05-17T00:30:35.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233014,1715905835093,-555.72,0.00010958,2,"2024-05-17T00:30:35.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233015,1715905835102,-555.72,0.00010958,2,"2024-05-17T00:30:35.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233016,1715905835111,-384.57579716,0.00010958,2,"2024-05-17T00:30:35.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233017,1715905835121,-500.0,0.00010958,2,"2024-05-17T00:30:35.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233018,1715905835131,-555.72,0.00010958,2,"2024-05-17T00:30:35.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233019,1715905835140,-505.46220197,0.00010958,2,"2024-05-17T00:30:35.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233020,1715905835150,-500.0,0.00010958,2,"2024-05-17T00:30:35.150",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233021,1715905835159,-555.72,0.00010958,2,"2024-05-17T00:30:35.159",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233022,1715905835169,-555.72,0.00010958,2,"2024-05-17T00:30:35.169",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233023,1715905835179,-500.0,0.00010958,2,"2024-05-17T00:30:35.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233024,1715905835189,-500.0,0.00010958,2,"2024-05-17T00:30:35.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233025,1715905835200,-500.0,0.00010958,2,"2024-05-17T00:30:35.200",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233026,1715905835210,-500.0,0.00010958,2,"2024-05-17T00:30:35.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233027,1715905835219,-500.0,0.00010958,2,"2024-05-17T00:30:35.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233028,1715905835228,-403.22,0.00010958,2,"2024-05-17T00:30:35.228",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233029,1715905835238,-500.0,0.00010958,2,"2024-05-17T00:30:35.238",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233030,1715905835247,-500.0,0.00010958,2,"2024-05-17T00:30:35.247",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233031,1715905835257,-500.0,0.00010958,2,"2024-05-17T00:30:35.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233032,1715905835266,-500.0,0.00010958,2,"2024-05-17T00:30:35.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233033,1715905835275,-500.0,0.00010958,2,"2024-05-17T00:30:35.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233034,1715905835285,-500.0,0.00010958,2,"2024-05-17T00:30:35.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233035,1715905835295,-500.0,0.00010958,2,"2024-05-17T00:30:35.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233036,1715905835304,-500.0,0.00010958,2,"2024-05-17T00:30:35.304",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233037,1715905835314,-500.0,0.00010958,2,"2024-05-17T00:30:35.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233038,1715905835323,-500.0,0.00010958,2,"2024-05-17T00:30:35.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233039,1715905835332,-500.0,0.00010958,2,"2024-05-17T00:30:35.332",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233040,1715905835342,-500.0,0.00010958,2,"2024-05-17T00:30:35.342",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233041,1715905835352,-500.0,0.00010958,2,"2024-05-17T00:30:35.352",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233042,1715905835361,-500.0,0.00010958,2,"2024-05-17T00:30:35.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233043,1715905835371,-500.0,0.00010958,2,"2024-05-17T00:30:35.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233044,1715905835380,-282.44984637,0.00010958,2,"2024-05-17T00:30:35.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233045,1715905835390,-500.0,0.00010958,2,"2024-05-17T00:30:35.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233046,1715905835399,-500.0,0.00010958,2,"2024-05-17T00:30:35.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233047,1715905835409,-500.0,0.00010958,2,"2024-05-17T00:30:35.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233048,1715905835418,-500.0,0.00010958,2,"2024-05-17T00:30:35.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233049,1715905835428,-500.0,0.00010958,2,"2024-05-17T00:30:35.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233050,1715905835438,-500.0,0.00010958,2,"2024-05-17T00:30:35.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233051,1715905835447,-500.0,0.00010958,2,"2024-05-17T00:30:35.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233052,1715905835457,-500.0,0.00010958,2,"2024-05-17T00:30:35.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233053,1715905835466,-500.0,0.00010958,2,"2024-05-17T00:30:35.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233054,1715905835476,-500.0,0.00010958,2,"2024-05-17T00:30:35.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233055,1715905835485,-500.0,0.00010958,2,"2024-05-17T00:30:35.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233056,1715905835494,-500.0,0.00010958,2,"2024-05-17T00:30:35.494",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233057,1715905835503,-500.0,0.00010958,2,"2024-05-17T00:30:35.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233058,1715905835513,-500.0,0.00010958,2,"2024-05-17T00:30:35.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233059,1715905835523,-500.0,0.00010958,2,"2024-05-17T00:30:35.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233060,1715905835532,-500.0,0.00010958,2,"2024-05-17T00:30:35.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233061,1715905835541,-500.0,0.00010958,2,"2024-05-17T00:30:35.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233062,1715905835550,-500.0,0.00010958,2,"2024-05-17T00:30:35.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233063,1715905835560,-500.0,0.00010958,2,"2024-05-17T00:30:35.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233064,1715905835570,-500.0,0.00010958,2,"2024-05-17T00:30:35.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233065,1715905835579,-500.0,0.00010958,2,"2024-05-17T00:30:35.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233066,1715905835589,-500.0,0.00010958,2,"2024-05-17T00:30:35.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233067,1715905835599,-542.76,0.00010958,2,"2024-05-17T00:30:35.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233068,1715905835608,-500.0,0.00010958,2,"2024-05-17T00:30:35.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233069,1715905835622,-500.0,0.00010958,2,"2024-05-17T00:30:35.622",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233070,1715905835631,-500.0,0.00010958,2,"2024-05-17T00:30:35.631",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233071,1715905835640,-500.0,0.00010958,2,"2024-05-17T00:30:35.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233072,1715905835650,-500.0,0.00010958,2,"2024-05-17T00:30:35.650",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233073,1715905835661,-500.0,0.00010958,2,"2024-05-17T00:30:35.661",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233074,1715905835670,-500.0,0.00010958,2,"2024-05-17T00:30:35.670",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233075,1715905835679,-500.0,0.00010958,2,"2024-05-17T00:30:35.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233076,1715905835703,-221.54,0.00010958,2,"2024-05-17T00:30:35.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233077,1715905835713,-500.0,0.00010958,2,"2024-05-17T00:30:35.713",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233078,1715905835723,-500.0,0.00010958,2,"2024-05-17T00:30:35.723",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233079,1715905835733,-500.0,0.00010958,2,"2024-05-17T00:30:35.733",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233080,1715905835742,-500.0,0.00010958,2,"2024-05-17T00:30:35.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233081,1715905835752,-500.0,0.00010958,2,"2024-05-17T00:30:35.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233082,1715905835762,-500.0,0.00010958,2,"2024-05-17T00:30:35.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233083,1715905835771,-500.0,0.00010958,2,"2024-05-17T00:30:35.771",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233084,1715905835781,-500.0,0.00010958,2,"2024-05-17T00:30:35.781",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233085,1715905835791,-500.0,0.00010958,2,"2024-05-17T00:30:35.791",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233086,1715905835800,-500.0,0.00010958,2,"2024-05-17T00:30:35.800",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233087,1715905835810,-198.13,0.00010958,2,"2024-05-17T00:30:35.810",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233088,1715905835819,-500.0,0.00010958,2,"2024-05-17T00:30:35.819",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233089,1715905835829,-500.0,0.00010958,2,"2024-05-17T00:30:35.829",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233090,1715905835838,-500.0,0.00010958,2,"2024-05-17T00:30:35.838",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233091,1715905835847,-500.0,0.00010958,2,"2024-05-17T00:30:35.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233092,1715905835857,-500.0,0.00010958,2,"2024-05-17T00:30:35.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233093,1715905835866,-591.08,0.00010958,2,"2024-05-17T00:30:35.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233094,1715905835875,-591.08,0.00010958,2,"2024-05-17T00:30:35.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233095,1715905835885,-500.0,0.00010958,2,"2024-05-17T00:30:35.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233096,1715905835894,-591.08,0.00010958,2,"2024-05-17T00:30:35.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233097,1715905835904,-500.0,0.00010958,2,"2024-05-17T00:30:35.904",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233098,1715905835913,-500.0,0.00010958,2,"2024-05-17T00:30:35.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233099,1715905835923,-500.0,0.00010958,2,"2024-05-17T00:30:35.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233100,1715905835932,-614.68,0.00010958,2,"2024-05-17T00:30:35.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233101,1715905835941,-500.0,0.00010958,2,"2024-05-17T00:30:35.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233102,1715905835950,-500.0,0.00010958,2,"2024-05-17T00:30:35.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233103,1715905835959,-500.0,0.00010958,2,"2024-05-17T00:30:35.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233104,1715905835968,-500.0,0.00010958,2,"2024-05-17T00:30:35.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233105,1715905835978,-500.0,0.00010958,2,"2024-05-17T00:30:35.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233106,1715905835987,-500.0,0.00010958,2,"2024-05-17T00:30:35.987",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233107,1715905835997,-500.0,0.00010958,2,"2024-05-17T00:30:35.997",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233108,1715905836006,-500.0,0.00010958,2,"2024-05-17T00:30:36.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233109,1715905836016,-500.0,0.00010958,2,"2024-05-17T00:30:36.016",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233110,1715905836025,-500.0,0.00010958,2,"2024-05-17T00:30:36.025",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233111,1715905836035,-500.0,0.00010958,2,"2024-05-17T00:30:36.035",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233112,1715905836044,-513.94836026,0.00010958,2,"2024-05-17T00:30:36.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233113,1715905836054,-500.0,0.00010958,2,"2024-05-17T00:30:36.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233114,1715905836064,-500.0,0.00010958,2,"2024-05-17T00:30:36.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233115,1715905836073,-500.0,0.00010958,2,"2024-05-17T00:30:36.073",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233116,1715905836083,-539.01402092,0.00010958,2,"2024-05-17T00:30:36.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233117,1715905836093,-482.56303948,0.00010958,2,"2024-05-17T00:30:36.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233118,1715905836290,-500.0,0.00010958,2,"2024-05-17T00:30:36.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233119,1715905836300,-500.0,0.00010958,2,"2024-05-17T00:30:36.300",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233120,1715905836310,-500.0,0.00010958,2,"2024-05-17T00:30:36.310",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233121,1715905836319,-500.0,0.00010958,2,"2024-05-17T00:30:36.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233122,1715905836329,-500.0,0.00010958,2,"2024-05-17T00:30:36.329",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233123,1715905836339,-500.0,0.00010958,2,"2024-05-17T00:30:36.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233124,1715905836349,-500.0,0.00010958,2,"2024-05-17T00:30:36.349",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233125,1715905836358,-500.0,0.00010958,2,"2024-05-17T00:30:36.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233126,1715905836368,-500.0,0.00010958,2,"2024-05-17T00:30:36.368",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233127,1715905836378,-500.0,0.00010958,2,"2024-05-17T00:30:36.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233128,1715905836387,-500.0,0.00010958,2,"2024-05-17T00:30:36.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233129,1715905836396,-500.0,0.00010958,2,"2024-05-17T00:30:36.396",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233130,1715905836407,-500.0,0.00010958,2,"2024-05-17T00:30:36.407",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233131,1715905836416,-500.0,0.00010958,2,"2024-05-17T00:30:36.416",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233132,1715905836425,-500.0,0.00010958,2,"2024-05-17T00:30:36.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233133,1715905836436,-500.0,0.00010958,2,"2024-05-17T00:30:36.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233134,1715905836445,-500.0,0.00010958,2,"2024-05-17T00:30:36.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233135,1715905836454,-500.0,0.00010958,2,"2024-05-17T00:30:36.454",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233136,1715905836464,-500.0,0.00010958,2,"2024-05-17T00:30:36.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233137,1715905836473,-500.0,0.00010958,2,"2024-05-17T00:30:36.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233138,1715905836483,-500.0,0.00010958,2,"2024-05-17T00:30:36.483",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233139,1715905836492,-500.0,0.00010958,2,"2024-05-17T00:30:36.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233140,1715905836502,-500.0,0.00010958,2,"2024-05-17T00:30:36.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233141,1715905836511,-491.74,0.00010958,2,"2024-05-17T00:30:36.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233142,1715905836521,-500.0,0.00010958,2,"2024-05-17T00:30:36.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233143,1715905836530,-500.0,0.00010958,2,"2024-05-17T00:30:36.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233144,1715905836540,-500.0,0.00010958,2,"2024-05-17T00:30:36.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233145,1715905836549,-500.0,0.00010958,2,"2024-05-17T00:30:36.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233146,1715905836559,-500.0,0.00010958,2,"2024-05-17T00:30:36.559",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233147,1715905836568,-500.0,0.00010958,2,"2024-05-17T00:30:36.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233148,1715905836578,-500.0,0.00010958,2,"2024-05-17T00:30:36.578",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233149,1715905836587,-500.0,0.00010958,2,"2024-05-17T00:30:36.587",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233150,1715905836596,-500.0,0.00010958,2,"2024-05-17T00:30:36.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233151,1715905836606,-290.18,0.00010958,2,"2024-05-17T00:30:36.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233152,1715905836619,-500.0,0.00010958,2,"2024-05-17T00:30:36.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233153,1715905836630,-500.0,0.00010958,2,"2024-05-17T00:30:36.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233154,1715905836640,-500.0,0.00010958,2,"2024-05-17T00:30:36.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233155,1715905836651,-607.25,0.00010958,2,"2024-05-17T00:30:36.651",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233156,1715905836662,-500.0,0.00010958,2,"2024-05-17T00:30:36.662",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233157,1715905836671,-320.56,0.00010958,2,"2024-05-17T00:30:36.671",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233158,1715905836681,-500.0,0.00010958,2,"2024-05-17T00:30:36.681",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233159,1715905836690,-500.0,0.00010958,2,"2024-05-17T00:30:36.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233160,1715905836702,-500.0,0.00010958,2,"2024-05-17T00:30:36.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233161,1715905836711,-500.0,0.00010958,2,"2024-05-17T00:30:36.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233162,1715905836721,-500.0,0.00010958,2,"2024-05-17T00:30:36.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233163,1715905836730,-500.0,0.00010958,2,"2024-05-17T00:30:36.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233164,1715905836739,-500.0,0.00010958,2,"2024-05-17T00:30:36.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233165,1715905836749,-500.0,0.00010958,2,"2024-05-17T00:30:36.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233166,1715905836758,-500.0,0.00010958,2,"2024-05-17T00:30:36.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233167,1715905836768,-500.0,0.00010958,2,"2024-05-17T00:30:36.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233168,1715905836779,-500.0,0.00010958,2,"2024-05-17T00:30:36.779",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233169,1715905836788,-500.0,0.00010958,2,"2024-05-17T00:30:36.788",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233170,1715905836798,-500.0,0.00010958,2,"2024-05-17T00:30:36.798",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233171,1715905836808,-500.0,0.00010958,2,"2024-05-17T00:30:36.808",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233172,1715905836817,-500.0,0.00010958,2,"2024-05-17T00:30:36.817",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233173,1715905836828,-500.0,0.00010958,2,"2024-05-17T00:30:36.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233174,1715905836837,-500.0,0.00010958,2,"2024-05-17T00:30:36.837",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233175,1715905836847,-500.0,0.00010958,2,"2024-05-17T00:30:36.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233176,1715905836856,-500.0,0.00010958,2,"2024-05-17T00:30:36.856",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233177,1715905836866,-500.0,0.00010958,2,"2024-05-17T00:30:36.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233178,1715905836875,-500.0,0.00010958,2,"2024-05-17T00:30:36.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233179,1715905836885,-578.4,0.00010958,2,"2024-05-17T00:30:36.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233180,1715905836894,-500.0,0.00010958,2,"2024-05-17T00:30:36.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233181,1715905836905,-500.0,0.00010958,2,"2024-05-17T00:30:36.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233182,1715905836914,-500.0,0.00010958,2,"2024-05-17T00:30:36.914",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233183,1715905836923,-500.0,0.00010958,2,"2024-05-17T00:30:36.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233184,1715905836933,-500.0,0.00010958,2,"2024-05-17T00:30:36.933",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233185,1715905836942,-500.0,0.00010958,2,"2024-05-17T00:30:36.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233186,1715905836952,-387.86,0.00010958,2,"2024-05-17T00:30:36.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233187,1715905836962,-500.0,0.00010958,2,"2024-05-17T00:30:36.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233188,1715905836972,-500.0,0.00010958,2,"2024-05-17T00:30:36.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233189,1715905836981,-500.0,0.00010958,2,"2024-05-17T00:30:36.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233190,1715905836991,-500.0,0.00010958,2,"2024-05-17T00:30:36.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233191,1715905837000,-445.3,0.00010958,2,"2024-05-17T00:30:37.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233192,1715905837010,-500.0,0.00010958,2,"2024-05-17T00:30:37.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233193,1715905837020,-500.5,0.00010958,2,"2024-05-17T00:30:37.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233194,1715905837029,-205.11,0.00010958,2,"2024-05-17T00:30:37.029",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233195,1715905837038,-500.0,0.00010958,2,"2024-05-17T00:30:37.038",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233196,1715905837048,-500.0,0.00010958,2,"2024-05-17T00:30:37.048",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233197,1715905837057,-500.0,0.00010958,2,"2024-05-17T00:30:37.057",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233198,1715905837067,-422.49,0.00010958,2,"2024-05-17T00:30:37.067",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233199,1715905837076,-395.83402124,0.00010958,2,"2024-05-17T00:30:37.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233200,1715905837085,-524.4,0.00010958,2,"2024-05-17T00:30:37.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233201,1715905837094,-477.85,0.00010958,2,"2024-05-17T00:30:37.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233202,1715905837104,-500.0,0.00010958,2,"2024-05-17T00:30:37.104",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233203,1715905837113,-500.0,0.00010958,2,"2024-05-17T00:30:37.113",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233204,1715905837123,-500.0,0.00010958,2,"2024-05-17T00:30:37.123",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233205,1715905837133,-500.0,0.00010958,2,"2024-05-17T00:30:37.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233206,1715905837143,-500.0,0.00010958,2,"2024-05-17T00:30:37.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233207,1715905837154,-500.0,0.00010958,2,"2024-05-17T00:30:37.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233208,1715905837164,-500.0,0.00010958,2,"2024-05-17T00:30:37.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233209,1715905837174,-500.0,0.00010958,2,"2024-05-17T00:30:37.174",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233210,1715905837184,-500.0,0.00010958,2,"2024-05-17T00:30:37.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233211,1715905837194,-398.79,0.00010958,2,"2024-05-17T00:30:37.194",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233212,1715905837203,-308.68,0.00010958,2,"2024-05-17T00:30:37.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233213,1715905837213,-500.0,0.00010958,2,"2024-05-17T00:30:37.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233214,1715905837223,-464.4,0.00010958,2,"2024-05-17T00:30:37.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233215,1715905837232,-210.23,0.00010958,2,"2024-05-17T00:30:37.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233216,1715905837242,-153.33,0.00010958,2,"2024-05-17T00:30:37.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233217,1715905837252,-423.17435613,0.00010958,2,"2024-05-17T00:30:37.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233218,1715905837262,-500.0,0.00010958,2,"2024-05-17T00:30:37.262",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233219,1715905837271,-500.0,0.00010958,2,"2024-05-17T00:30:37.271",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233220,1715905837281,-500.0,0.00010958,2,"2024-05-17T00:30:37.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233221,1715905837290,-500.0,0.00010958,2,"2024-05-17T00:30:37.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233222,1715905837300,-500.0,0.00010958,2,"2024-05-17T00:30:37.300",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233223,1715905837309,-282.77125221,0.00010958,2,"2024-05-17T00:30:37.309",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233224,1715905837319,-272.54,0.00010958,2,"2024-05-17T00:30:37.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233225,1715905837329,-500.0,0.00010958,2,"2024-05-17T00:30:37.329",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233226,1715905837338,-500.0,0.00010958,2,"2024-05-17T00:30:37.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233227,1715905837347,-500.0,0.00010958,2,"2024-05-17T00:30:37.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233228,1715905837357,-500.0,0.00010958,2,"2024-05-17T00:30:37.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233229,1715905837366,-500.0,0.00010958,2,"2024-05-17T00:30:37.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233230,1715905837376,-500.0,0.00010958,2,"2024-05-17T00:30:37.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233231,1715905837386,-3415.09,0.00010958,2,"2024-05-17T00:30:37.386",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233232,1715905837395,-500.0,0.00010958,2,"2024-05-17T00:30:37.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233233,1715905837405,-500.0,0.00010958,2,"2024-05-17T00:30:37.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233234,1715905837415,-500.0,0.00010958,2,"2024-05-17T00:30:37.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233235,1715905837424,-500.0,0.00010958,2,"2024-05-17T00:30:37.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233236,1715905837434,-1269.92,0.00010958,2,"2024-05-17T00:30:37.434",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233237,1715905837443,-1269.92,0.00010958,2,"2024-05-17T00:30:37.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233238,1715905837453,-427.9185134,0.00010958,2,"2024-05-17T00:30:37.453",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233239,1715905837463,-435.28,0.00010958,2,"2024-05-17T00:30:37.463",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233240,1715905837472,-3526.32,0.00010958,2,"2024-05-17T00:30:37.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233241,1715905837481,-3526.32,0.00010958,2,"2024-05-17T00:30:37.481",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233242,1715905837491,-500.0,0.00010958,2,"2024-05-17T00:30:37.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233243,1715905837500,-425.50955635,0.00010958,2,"2024-05-17T00:30:37.500",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233244,1715905837509,-500.0,0.00010958,2,"2024-05-17T00:30:37.509",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233245,1715905837519,-500.0,0.00010958,2,"2024-05-17T00:30:37.519",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233246,1715905837528,-500.0,0.00010958,2,"2024-05-17T00:30:37.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233247,1715905837538,-500.0,0.00010958,2,"2024-05-17T00:30:37.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233248,1715905837547,-500.0,0.00010958,2,"2024-05-17T00:30:37.547",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233249,1715905837557,-2106.14,0.00010958,2,"2024-05-17T00:30:37.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233250,1715905837566,-2106.14,0.00010958,2,"2024-05-17T00:30:37.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233251,1715905837576,-500.0,0.00010958,2,"2024-05-17T00:30:37.576",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233252,1715905837585,-500.0,0.00010958,2,"2024-05-17T00:30:37.585",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233253,1715905837595,-500.0,0.00010958,2,"2024-05-17T00:30:37.595",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233254,1715905837604,-500.0,0.00010958,2,"2024-05-17T00:30:37.604",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233255,1715905837614,-500.0,0.00010958,2,"2024-05-17T00:30:37.614",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233256,1715905837627,-1035.31,0.00010958,2,"2024-05-17T00:30:37.627",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233257,1715905837636,-500.0,0.00010958,2,"2024-05-17T00:30:37.636",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233258,1715905837646,-500.0,0.00010958,2,"2024-05-17T00:30:37.646",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233259,1715905837657,-629.03,0.00010958,2,"2024-05-17T00:30:37.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233260,1715905837667,-500.0,0.00010958,2,"2024-05-17T00:30:37.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233261,1715905837676,-500.0,0.00010958,2,"2024-05-17T00:30:37.676",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233262,1715905837685,-616.57,0.00010958,2,"2024-05-17T00:30:37.685",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233263,1715905837696,-550.22,0.00010958,2,"2024-05-17T00:30:37.696",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233264,1715905837705,-500.0,0.00010958,2,"2024-05-17T00:30:37.705",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233265,1715905837716,-550.22,0.00010958,2,"2024-05-17T00:30:37.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233266,1715905837725,-500.0,0.00010958,2,"2024-05-17T00:30:37.725",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233267,1715905837735,-500.0,0.00010958,2,"2024-05-17T00:30:37.735",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233268,1715905837744,-500.0,0.00010958,2,"2024-05-17T00:30:37.744",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233269,1715905837753,-500.0,0.00010958,2,"2024-05-17T00:30:37.753",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233270,1715905837763,-500.0,0.00010958,2,"2024-05-17T00:30:37.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233271,1715905837772,-500.0,0.00010958,2,"2024-05-17T00:30:37.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233272,1715905837781,-256.92,0.00010958,2,"2024-05-17T00:30:37.781",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233273,1715905837791,-500.0,0.00010958,2,"2024-05-17T00:30:37.791",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233274,1715905837801,-500.0,0.00010958,2,"2024-05-17T00:30:37.801",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233275,1715905837811,-500.0,0.00010958,2,"2024-05-17T00:30:37.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233276,1715905837820,-500.0,0.00010958,2,"2024-05-17T00:30:37.820",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233277,1715905837830,-500.0,0.00010958,2,"2024-05-17T00:30:37.830",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233278,1715905837839,-500.0,0.00010958,2,"2024-05-17T00:30:37.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233279,1715905837849,-575.64,0.00010958,2,"2024-05-17T00:30:37.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233280,1715905837858,-500.0,0.00010958,2,"2024-05-17T00:30:37.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233281,1715905837868,-500.0,0.00010958,2,"2024-05-17T00:30:37.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233282,1715905837878,-500.0,0.00010958,2,"2024-05-17T00:30:37.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233283,1715905837887,-181.98,0.00010958,2,"2024-05-17T00:30:37.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233284,1715905837896,-1326.42,0.00010958,2,"2024-05-17T00:30:37.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233285,1715905837907,-1326.42,0.00010958,2,"2024-05-17T00:30:37.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233286,1715905837916,-500.0,0.00010958,2,"2024-05-17T00:30:37.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233287,1715905837926,-500.0,0.00010958,2,"2024-05-17T00:30:37.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233288,1715905837935,-500.0,0.00010958,2,"2024-05-17T00:30:37.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233289,1715905837944,-500.0,0.00010958,2,"2024-05-17T00:30:37.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233290,1715905837954,-500.0,0.00010958,2,"2024-05-17T00:30:37.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233291,1715905837963,-500.0,0.00010958,2,"2024-05-17T00:30:37.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233292,1715905837972,-500.0,0.00010958,2,"2024-05-17T00:30:37.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233293,1715905837982,-500.0,0.00010958,2,"2024-05-17T00:30:37.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233294,1715905837992,-1190.32,0.00010958,2,"2024-05-17T00:30:37.992",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233295,1715905838002,-500.0,0.00010958,2,"2024-05-17T00:30:38.002",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233296,1715905838012,-1190.32,0.00010958,2,"2024-05-17T00:30:38.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233297,1715905838021,-500.0,0.00010958,2,"2024-05-17T00:30:38.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233298,1715905838031,-500.0,0.00010958,2,"2024-05-17T00:30:38.031",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233299,1715905838041,-500.0,0.00010958,2,"2024-05-17T00:30:38.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233300,1715905838051,-324.76,0.00010958,2,"2024-05-17T00:30:38.051",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233301,1715905838060,-991.47,0.00010958,2,"2024-05-17T00:30:38.060",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233302,1715905838069,-991.47,0.00010958,2,"2024-05-17T00:30:38.069",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233303,1715905838078,-1776.49,0.00010958,2,"2024-05-17T00:30:38.078",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233304,1715905838088,-1776.49,0.00010958,2,"2024-05-17T00:30:38.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233306,1715905838098,-1776.49,0.00010958,2,"2024-05-17T00:30:38.098",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233307,1715905838108,-773.04,0.00010958,2,"2024-05-17T00:30:38.108",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233309,1715905838118,-773.04,0.00010958,2,"2024-05-17T00:30:38.118",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233312,1715905838127,-244.62,0.00010958,2,"2024-05-17T00:30:38.127",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233314,1715905838136,-500.0,0.00010958,2,"2024-05-17T00:30:38.136",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233315,1715905838146,-500.0,0.00010958,2,"2024-05-17T00:30:38.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233316,1715905838156,-500.0,0.00010958,2,"2024-05-17T00:30:38.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233317,1715905838166,-500.0,0.00010958,2,"2024-05-17T00:30:38.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233318,1715905838174,-595.64,0.00010958,2,"2024-05-17T00:30:38.174",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233319,1715905838184,-500.0,0.00010958,2,"2024-05-17T00:30:38.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233320,1715905838193,-500.0,0.00010958,2,"2024-05-17T00:30:38.193",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233321,1715905838202,-595.64,0.00010958,2,"2024-05-17T00:30:38.202",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233322,1715905838211,-500.0,0.00010958,2,"2024-05-17T00:30:38.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233323,1715905838220,-500.0,0.00010958,2,"2024-05-17T00:30:38.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233324,1715905838230,-1022.41,0.00010958,2,"2024-05-17T00:30:38.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233325,1715905838239,-1022.41,0.00010958,2,"2024-05-17T00:30:38.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233326,1715905838248,-500.0,0.00010958,2,"2024-05-17T00:30:38.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233327,1715905838257,-500.0,0.00010958,2,"2024-05-17T00:30:38.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233328,1715905838266,-382.41046992,0.00010958,2,"2024-05-17T00:30:38.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233329,1715905838275,-500.0,0.00010958,2,"2024-05-17T00:30:38.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233330,1715905838284,-583.18543724,0.00010958,2,"2024-05-17T00:30:38.284",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233331,1715905838293,-500.0,0.00010958,2,"2024-05-17T00:30:38.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233332,1715905838302,-1876.72,0.00010958,2,"2024-05-17T00:30:38.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233333,1715905838311,-1876.72,0.00010958,2,"2024-05-17T00:30:38.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233334,1715905838320,-1585.33,0.00010958,2,"2024-05-17T00:30:38.320",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233335,1715905838330,-1585.33,0.00010958,2,"2024-05-17T00:30:38.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233336,1715905838339,-1396.9,0.00010958,2,"2024-05-17T00:30:38.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233337,1715905838347,-1396.9,0.00010958,2,"2024-05-17T00:30:38.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233338,1715905838357,-1396.9,0.00010958,2,"2024-05-17T00:30:38.357",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233339,1715905838366,-500.0,0.00010958,2,"2024-05-17T00:30:38.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233340,1715905838376,-500.0,0.00010958,2,"2024-05-17T00:30:38.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233341,1715905838385,-500.0,0.00010958,2,"2024-05-17T00:30:38.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233342,1715905838394,-500.0,0.00010958,2,"2024-05-17T00:30:38.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233343,1715905838405,-500.0,0.00010958,2,"2024-05-17T00:30:38.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233344,1715905838415,-168.05,0.00010958,2,"2024-05-17T00:30:38.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233345,1715905838424,-2148.61,0.00010958,2,"2024-05-17T00:30:38.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233346,1715905838433,-2148.61,0.00010958,2,"2024-05-17T00:30:38.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233347,1715905838443,-500.0,0.00010958,2,"2024-05-17T00:30:38.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233348,1715905838453,-500.0,0.00010958,2,"2024-05-17T00:30:38.453",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233349,1715905838462,-500.0,0.00010958,2,"2024-05-17T00:30:38.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233350,1715905838472,-500.0,0.00010958,2,"2024-05-17T00:30:38.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233351,1715905838481,-495.84563137,0.00010958,2,"2024-05-17T00:30:38.481",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233352,1715905838491,-500.0,0.00010958,2,"2024-05-17T00:30:38.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233353,1715905838500,-500.0,0.00010958,2,"2024-05-17T00:30:38.500",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233354,1715905838510,-500.0,0.00010958,2,"2024-05-17T00:30:38.510",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233355,1715905838521,-500.0,0.00010958,2,"2024-05-17T00:30:38.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233356,1715905838532,-500.0,0.00010958,2,"2024-05-17T00:30:38.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233357,1715905838543,-500.0,0.00010958,2,"2024-05-17T00:30:38.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233358,1715905838553,-500.0,0.00010958,2,"2024-05-17T00:30:38.553",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233359,1715905838562,-500.0,0.00010958,2,"2024-05-17T00:30:38.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233360,1715905838571,-500.0,0.00010958,2,"2024-05-17T00:30:38.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233361,1715905838581,-500.0,0.00010958,2,"2024-05-17T00:30:38.581",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233362,1715905838590,-679.07,0.00010958,2,"2024-05-17T00:30:38.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233363,1715905838599,-500.0,0.00010958,2,"2024-05-17T00:30:38.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233364,1715905838610,-679.07,0.00010958,2,"2024-05-17T00:30:38.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233365,1715905838623,-715.65,0.00010958,2,"2024-05-17T00:30:38.623",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233366,1715905838632,-715.65,0.00010958,2,"2024-05-17T00:30:38.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233367,1715905838641,-382.28,0.00010958,2,"2024-05-17T00:30:38.641",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233368,1715905838649,-500.0,0.00010958,2,"2024-05-17T00:30:38.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233369,1715905838659,-500.0,0.00010958,2,"2024-05-17T00:30:38.659",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233370,1715905838669,-500.0,0.00010958,2,"2024-05-17T00:30:38.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233371,1715905838678,-1463.96,0.00010958,2,"2024-05-17T00:30:38.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233372,1715905838687,-1463.96,0.00010958,2,"2024-05-17T00:30:38.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233373,1715905838698,-500.0,0.00010958,2,"2024-05-17T00:30:38.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233374,1715905838707,-500.0,0.00010958,2,"2024-05-17T00:30:38.707",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233375,1715905838717,-218.96,0.00010958,2,"2024-05-17T00:30:38.717",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233376,1715905838727,-500.0,0.00010958,2,"2024-05-17T00:30:38.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233377,1715905838736,-500.0,0.00010958,2,"2024-05-17T00:30:38.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233378,1715905838745,-500.0,0.00010958,2,"2024-05-17T00:30:38.745",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233379,1715905838755,-500.0,0.00010958,2,"2024-05-17T00:30:38.755",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233380,1715905838764,-500.0,0.00010958,2,"2024-05-17T00:30:38.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233381,1715905838773,-500.0,0.00010958,2,"2024-05-17T00:30:38.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233383,1715905838782,-500.0,0.00010958,2,"2024-05-17T00:30:38.782",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233385,1715905838791,-500.0,0.00010958,2,"2024-05-17T00:30:38.791",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233387,1715905838800,-1701.26,0.00010958,2,"2024-05-17T00:30:38.800",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233389,1715905838809,-1701.26,0.00010958,2,"2024-05-17T00:30:38.809",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233390,1715905838819,-500.0,0.00010958,2,"2024-05-17T00:30:38.819",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233392,1715905838828,-943.11,0.00010958,2,"2024-05-17T00:30:38.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233394,1715905838838,-500.0,0.00010958,2,"2024-05-17T00:30:38.838",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233396,1715905838847,-943.11,0.00010958,2,"2024-05-17T00:30:38.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233398,1715905838856,-651.52,0.00010958,2,"2024-05-17T00:30:38.856",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233400,1715905838865,-782.16,0.00010958,2,"2024-05-17T00:30:38.865",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233402,1715905838874,-782.16,0.00010958,2,"2024-05-17T00:30:38.874",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233404,1715905838884,-500.0,0.00010958,2,"2024-05-17T00:30:38.884",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233405,1715905838893,-500.0,0.00010958,2,"2024-05-17T00:30:38.893",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233406,1715905838905,-2788.11,0.00010958,2,"2024-05-17T00:30:38.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233407,1715905838917,-2788.11,0.00010958,2,"2024-05-17T00:30:38.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233408,1715905838928,-1298.19,0.00010958,2,"2024-05-17T00:30:38.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233409,1715905838941,-1298.19,0.00010958,2,"2024-05-17T00:30:38.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233410,1715905838953,-1298.19,0.00010958,2,"2024-05-17T00:30:38.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233411,1715905838964,-405.29,0.00010958,2,"2024-05-17T00:30:38.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233412,1715905838975,-403.60687345,0.00010958,2,"2024-05-17T00:30:38.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233413,1715905838986,-500.0,0.00010958,2,"2024-05-17T00:30:38.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233414,1715905838995,-500.0,0.00010958,2,"2024-05-17T00:30:38.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233415,1715905839006,-14953.86,0.00010958,2,"2024-05-17T00:30:39.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233416,1715905839018,-14953.86,0.00010958,2,"2024-05-17T00:30:39.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233417,1715905839029,-1296.42,0.00010958,2,"2024-05-17T00:30:39.029",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233418,1715905839040,-1296.42,0.00010958,2,"2024-05-17T00:30:39.040",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233419,1715905839052,-500.0,0.00010958,2,"2024-05-17T00:30:39.052",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233420,1715905839063,-1296.42,0.00010958,2,"2024-05-17T00:30:39.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233421,1715905839075,-500.0,0.00010958,2,"2024-05-17T00:30:39.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233422,1715905839087,-500.0,0.00010958,2,"2024-05-17T00:30:39.087",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233423,1715905839098,-520.79,0.00010958,2,"2024-05-17T00:30:39.098",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233424,1715905839109,-500.0,0.00010958,2,"2024-05-17T00:30:39.109",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233425,1715905839121,-500.0,0.00010958,2,"2024-05-17T00:30:39.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233426,1715905839134,-500.0,0.00010958,2,"2024-05-17T00:30:39.134",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233427,1715905839146,-500.0,0.00010958,2,"2024-05-17T00:30:39.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233428,1715905839158,-500.0,0.00010958,2,"2024-05-17T00:30:39.158",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233429,1715905839170,-500.0,0.00010958,2,"2024-05-17T00:30:39.170",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233430,1715905839182,-500.0,0.00010958,2,"2024-05-17T00:30:39.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233431,1715905839194,-500.0,0.00010958,2,"2024-05-17T00:30:39.194",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233432,1715905839206,-502.42838538,0.00010958,2,"2024-05-17T00:30:39.206",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233433,1715905839218,-594.40395847,0.00010958,2,"2024-05-17T00:30:39.218",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233434,1715905839229,-500.75,0.00010958,2,"2024-05-17T00:30:39.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233435,1715905839241,-500.0,0.00010958,2,"2024-05-17T00:30:39.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233436,1715905839252,-500.0,0.00010958,2,"2024-05-17T00:30:39.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233437,1715905839264,-538.5,0.00010958,2,"2024-05-17T00:30:39.264",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233438,1715905839275,-576.24,0.00010958,2,"2024-05-17T00:30:39.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233439,1715905839287,-500.0,0.00010958,2,"2024-05-17T00:30:39.287",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233440,1715905839300,-961.71,0.00010958,2,"2024-05-17T00:30:39.300",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233441,1715905839311,-961.71,0.00010958,2,"2024-05-17T00:30:39.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233442,1715905839321,-500.0,0.00010958,2,"2024-05-17T00:30:39.321",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233443,1715905839331,-500.0,0.00010958,2,"2024-05-17T00:30:39.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233444,1715905839342,-324.50794331,0.00010997,2,"2024-05-17T00:30:39.342",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233445,1715905839354,-773.04,0.00010997,2,"2024-05-17T00:30:39.354",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233446,1715905839364,-500.0,0.00010997,2,"2024-05-17T00:30:39.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233447,1715905839375,-1585.33,0.00010997,2,"2024-05-17T00:30:39.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233448,1715905839386,-715.65,0.00010997,2,"2024-05-17T00:30:39.386",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233449,1715905839399,-500.0,0.00010997,2,"2024-05-17T00:30:39.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233450,1715905839412,-500.0,0.00010997,2,"2024-05-17T00:30:39.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233451,1715905839423,-500.0,0.00010997,2,"2024-05-17T00:30:39.423",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233452,1715905839435,-943.11,0.00010997,2,"2024-05-17T00:30:39.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233453,1715905839447,-500.0,0.00010997,2,"2024-05-17T00:30:39.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233454,1715905839459,-2788.11,0.00010997,2,"2024-05-17T00:30:39.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233455,1715905839472,-500.0,0.00010997,2,"2024-05-17T00:30:39.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233456,1715905839484,-500.0,0.00010997,2,"2024-05-17T00:30:39.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233457,1715905839497,-500.0,0.00010997,2,"2024-05-17T00:30:39.497",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233458,1715905839509,-381.06,0.00010998,2,"2024-05-17T00:30:39.509",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233459,1715905839521,-214.06,0.00010998,2,"2024-05-17T00:30:39.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233460,1715905839532,-351.48,0.00010998,2,"2024-05-17T00:30:39.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233461,1715905839543,-353.61,0.00010998,2,"2024-05-17T00:30:39.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233462,1715905839554,-406.64,0.00010998,2,"2024-05-17T00:30:39.554",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233463,1715905839565,-500.0,0.00010998,2,"2024-05-17T00:30:39.565",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233464,1715905839576,-500.0,0.00010998,2,"2024-05-17T00:30:39.576",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233465,1715905839588,-500.0,0.00010998,2,"2024-05-17T00:30:39.588",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233466,1715905839600,-500.0,0.00010998,2,"2024-05-17T00:30:39.600",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233467,1715905839613,-183.02,0.00010998,2,"2024-05-17T00:30:39.613",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233468,1715905839629,-566.84,0.00010998,2,"2024-05-17T00:30:39.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233469,1715905839641,-309.92169826,0.00010998,2,"2024-05-17T00:30:39.641",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233470,1715905839655,-500.0,0.00010998,2,"2024-05-17T00:30:39.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233471,1715905839666,-500.0,0.00010998,2,"2024-05-17T00:30:39.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233472,1715905839677,-500.0,0.00010998,2,"2024-05-17T00:30:39.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233473,1715905839687,-500.0,0.00010998,2,"2024-05-17T00:30:39.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233474,1715905839700,-500.0,0.00010998,2,"2024-05-17T00:30:39.700",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233475,1715905839711,-500.0,0.00010998,2,"2024-05-17T00:30:39.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233476,1715905839722,-500.0,0.00010998,2,"2024-05-17T00:30:39.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233477,1715905839734,-500.0,0.00010998,2,"2024-05-17T00:30:39.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233478,1715905839746,-500.0,0.00010998,2,"2024-05-17T00:30:39.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233479,1715905839759,-500.0,0.00010998,2,"2024-05-17T00:30:39.759",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233480,1715905839770,-500.0,0.00010998,2,"2024-05-17T00:30:39.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233481,1715905839781,-266.08,0.00010998,2,"2024-05-17T00:30:39.781",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233482,1715905839792,-555.72,0.00010998,2,"2024-05-17T00:30:39.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233483,1715905839803,-555.72,0.00010998,2,"2024-05-17T00:30:39.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233484,1715905839815,-500.0,0.00010998,2,"2024-05-17T00:30:39.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233485,1715905839826,-509.76,0.00010998,2,"2024-05-17T00:30:39.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233486,1715905839837,-500.0,0.00010998,2,"2024-05-17T00:30:39.837",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233487,1715905839849,-181.05,0.00010998,2,"2024-05-17T00:30:39.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233488,1715905839860,-500.0,0.00010998,2,"2024-05-17T00:30:39.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233489,1715905839872,-500.0,0.00010998,2,"2024-05-17T00:30:39.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233490,1715905839883,-626.43,0.00010998,2,"2024-05-17T00:30:39.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233491,1715905839895,-377.33,0.00010998,2,"2024-05-17T00:30:39.895",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233492,1715905839905,-500.0,0.00010998,2,"2024-05-17T00:30:39.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233493,1715905839915,-500.0,0.00010998,2,"2024-05-17T00:30:39.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233494,1715905839926,-591.08,0.00010998,2,"2024-05-17T00:30:39.926",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233495,1715905839938,-500.0,0.00010998,2,"2024-05-17T00:30:39.938",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233496,1715905839948,-233.36,0.00010998,2,"2024-05-17T00:30:39.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233497,1715905839960,-500.0,0.00010998,2,"2024-05-17T00:30:39.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233498,1715905839971,-500.0,0.00010998,2,"2024-05-17T00:30:39.971",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233499,1715905839982,-521.67133924,0.00010998,2,"2024-05-17T00:30:39.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233500,1715905839993,-500.0,0.00010998,2,"2024-05-17T00:30:39.993",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233501,1715905840003,-500.0,0.00010998,2,"2024-05-17T00:30:40.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233502,1715905840014,-500.0,0.00010998,2,"2024-05-17T00:30:40.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233503,1715905840026,-500.0,0.00010998,2,"2024-05-17T00:30:40.026",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233506,1715905840049,-500.0,0.00010998,2,"2024-05-17T00:30:40.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233509,1715905840065,-500.0,0.00010998,2,"2024-05-17T00:30:40.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233511,1715905840079,-500.0,0.00010998,2,"2024-05-17T00:30:40.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233513,1715905840092,-260.64,0.00010998,2,"2024-05-17T00:30:40.092",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233514,1715905840105,-500.0,0.00010998,2,"2024-05-17T00:30:40.105",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233515,1715905840118,-500.0,0.00010998,2,"2024-05-17T00:30:40.118",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233516,1715905840130,-500.0,0.00010998,2,"2024-05-17T00:30:40.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233517,1715905840142,-323.39,0.00010998,2,"2024-05-17T00:30:40.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233518,1715905840154,-500.0,0.00010998,2,"2024-05-17T00:30:40.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233519,1715905840167,-500.0,0.00010998,2,"2024-05-17T00:30:40.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233520,1715905840180,-500.0,0.00010998,2,"2024-05-17T00:30:40.180",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233521,1715905840192,-500.0,0.00010998,2,"2024-05-17T00:30:40.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233522,1715905840205,-3415.09,0.00010998,2,"2024-05-17T00:30:40.205",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233523,1715905840218,-500.0,0.00010998,2,"2024-05-17T00:30:40.218",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233524,1715905840230,-1269.92,0.00010998,2,"2024-05-17T00:30:40.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233525,1715905840243,-3526.32,0.00010998,2,"2024-05-17T00:30:40.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233526,1715905840256,-500.0,0.00010998,2,"2024-05-17T00:30:40.256",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233527,1715905840268,-500.0,0.00010998,2,"2024-05-17T00:30:40.268",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233528,1715905840281,-2106.14,0.00010998,2,"2024-05-17T00:30:40.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233530,1715905840293,-500.0,0.00010998,2,"2024-05-17T00:30:40.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233533,1715905840304,-500.0,0.00010998,2,"2024-05-17T00:30:40.304",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233534,1715905840316,-1035.31,0.00010998,2,"2024-05-17T00:30:40.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233535,1715905840327,-500.0,0.00010998,2,"2024-05-17T00:30:40.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233536,1715905840338,-550.22,0.00010998,2,"2024-05-17T00:30:40.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233537,1715905840350,-500.0,0.00010998,2,"2024-05-17T00:30:40.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233538,1715905840361,-500.0,0.00010998,2,"2024-05-17T00:30:40.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233539,1715905840373,-500.0,0.00010998,2,"2024-05-17T00:30:40.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233540,1715905840390,-500.0,0.00010998,2,"2024-05-17T00:30:40.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233542,1715905840400,-500.0,0.00010998,2,"2024-05-17T00:30:40.400",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233544,1715905840415,-500.0,0.00010998,2,"2024-05-17T00:30:40.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233547,1715905840426,-1326.42,0.00010998,2,"2024-05-17T00:30:40.426",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233549,1715905840438,-500.0,0.00010998,2,"2024-05-17T00:30:40.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233551,1715905840449,-500.0,0.00010998,2,"2024-05-17T00:30:40.449",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233553,1715905840460,-500.0,0.00010998,2,"2024-05-17T00:30:40.460",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233555,1715905840471,-500.0,0.00010998,2,"2024-05-17T00:30:40.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233557,1715905840482,-1190.32,0.00010998,2,"2024-05-17T00:30:40.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233559,1715905840493,-500.0,0.00010998,2,"2024-05-17T00:30:40.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233562,1715905840504,-991.47,0.00010998,2,"2024-05-17T00:30:40.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233564,1715905840515,-1776.49,0.00010998,2,"2024-05-17T00:30:40.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233566,1715905840525,-500.0,0.00010998,2,"2024-05-17T00:30:40.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233568,1715905840536,-595.64,0.00010998,2,"2024-05-17T00:30:40.536",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233570,1715905840546,-500.0,0.00010998,2,"2024-05-17T00:30:40.546",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233572,1715905840557,-1022.41,0.00010998,2,"2024-05-17T00:30:40.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233574,1715905840568,-500.0,0.00010998,2,"2024-05-17T00:30:40.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233575,1715905840579,-500.0,0.00010998,2,"2024-05-17T00:30:40.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233576,1715905840590,-1876.72,0.00010998,2,"2024-05-17T00:30:40.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233578,1715905840601,-1396.9,0.00010998,2,"2024-05-17T00:30:40.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233579,1715905840612,-500.0,0.00010998,2,"2024-05-17T00:30:40.612",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233581,1715905840628,-500.0,0.00010998,2,"2024-05-17T00:30:40.628",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233583,1715905840639,-2148.61,0.00010998,2,"2024-05-17T00:30:40.639",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233586,1715905840649,-500.0,0.00010998,2,"2024-05-17T00:30:40.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233588,1715905840663,-500.0,0.00010998,2,"2024-05-17T00:30:40.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233590,1715905840674,-271.35,0.00010998,2,"2024-05-17T00:30:40.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233592,1715905840685,-500.0,0.00010998,2,"2024-05-17T00:30:40.685",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233594,1715905840695,-500.0,0.00010998,2,"2024-05-17T00:30:40.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233596,1715905840706,-679.07,0.00010998,2,"2024-05-17T00:30:40.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233597,1715905840717,-500.0,0.00010998,2,"2024-05-17T00:30:40.717",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233598,1715905840729,-500.0,0.00010998,2,"2024-05-17T00:30:40.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233599,1715905840740,-1463.96,0.00010998,2,"2024-05-17T00:30:40.740",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233600,1715905840752,-500.0,0.00010998,2,"2024-05-17T00:30:40.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233601,1715905840762,-500.0,0.00010998,2,"2024-05-17T00:30:40.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233602,1715905840773,-500.0,0.00010998,2,"2024-05-17T00:30:40.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233603,1715905840784,-1701.26,0.00010998,2,"2024-05-17T00:30:40.784",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233604,1715905840795,-651.52,0.00010998,2,"2024-05-17T00:30:40.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233605,1715905840806,-782.16,0.00010998,2,"2024-05-17T00:30:40.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233606,1715905840816,-1298.19,0.00010998,2,"2024-05-17T00:30:40.816",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233607,1715905840827,-3078.29352117,0.00010998,2,"2024-05-17T00:30:40.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233610,1715905841144,-6349.31168983,0.00010998,2,"2024-05-17T00:30:41.144",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233611,1715905841160,-5526.254789,0.00010998,2,"2024-05-17T00:30:41.160",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233612,1715905841170,-1296.42,0.00010998,2,"2024-05-17T00:30:41.170",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233613,1715905841179,-500.0,0.00010998,2,"2024-05-17T00:30:41.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233614,1715905841189,-500.0,0.00010998,2,"2024-05-17T00:30:41.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233615,1715905841199,-961.71,0.00010998,2,"2024-05-17T00:30:41.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233616,1715905841209,-500.0,0.00010999,2,"2024-05-17T00:30:41.209",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233617,1715905841219,-500.0,0.00010999,2,"2024-05-17T00:30:41.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233618,1715905841229,-243.49,0.00010999,2,"2024-05-17T00:30:41.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233619,1715905841239,-500.0,0.00010999,2,"2024-05-17T00:30:41.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233620,1715905841249,-500.0,0.00010999,2,"2024-05-17T00:30:41.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233621,1715905841260,-555.72,0.00010999,2,"2024-05-17T00:30:41.260",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233622,1715905841270,-555.72,0.00010999,2,"2024-05-17T00:30:41.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233623,1715905841280,-528.02,0.00010999,2,"2024-05-17T00:30:41.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233624,1715905841290,-500.0,0.00010999,2,"2024-05-17T00:30:41.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233625,1715905841300,-500.0,0.00010999,2,"2024-05-17T00:30:41.300",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233626,1715905841309,-500.0,0.00010999,2,"2024-05-17T00:30:41.309",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233627,1715905841320,-509.56,0.00010999,2,"2024-05-17T00:30:41.320",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233628,1715905841330,-500.0,0.00010999,2,"2024-05-17T00:30:41.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233629,1715905841340,-500.0,0.00010999,2,"2024-05-17T00:30:41.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233630,1715905841349,-500.0,0.00010999,2,"2024-05-17T00:30:41.349",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233631,1715905841360,-500.0,0.00010999,2,"2024-05-17T00:30:41.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233632,1715905841370,-200.0,0.00011,2,"2024-05-17T00:30:41.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233633,1715905841380,-181.49625513,0.00011067,2,"2024-05-17T00:30:41.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233634,1715905841390,-500.0,0.00011074,2,"2024-05-17T00:30:41.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233635,1715905841400,-261.56,0.00011074,2,"2024-05-17T00:30:41.400",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233636,1715905841412,-555.72,0.00011074,2,"2024-05-17T00:30:41.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233637,1715905841422,-555.72,0.00011074,2,"2024-05-17T00:30:41.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233638,1715905841431,-555.72,0.00011074,2,"2024-05-17T00:30:41.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233639,1715905841441,-500.0,0.00011074,2,"2024-05-17T00:30:41.441",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233640,1715905841451,-500.0,0.00011074,2,"2024-05-17T00:30:41.451",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233641,1715905841462,-500.0,0.00011074,2,"2024-05-17T00:30:41.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233642,1715905841473,-500.0,0.00011074,2,"2024-05-17T00:30:41.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233643,1715905841483,-500.0,0.00011074,2,"2024-05-17T00:30:41.483",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233644,1715905841493,-500.0,0.00011074,2,"2024-05-17T00:30:41.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233645,1715905841503,-500.0,0.00011074,2,"2024-05-17T00:30:41.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233646,1715905841514,-500.0,0.00011074,2,"2024-05-17T00:30:41.514",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233647,1715905841525,-500.0,0.00011074,2,"2024-05-17T00:30:41.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233648,1715905841535,-773.04,0.00011074,2,"2024-05-17T00:30:41.535",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233649,1715905841545,-943.11,0.00011074,2,"2024-05-17T00:30:41.545",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233650,1715905841556,-555.72,0.00011075,2,"2024-05-17T00:30:41.556",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233651,1715905841566,-500.0,0.00011075,2,"2024-05-17T00:30:41.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233652,1715905841577,-600.79181335,0.00011075,2,"2024-05-17T00:30:41.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233653,1715905841586,-500.0,0.00011075,2,"2024-05-17T00:30:41.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233654,1715905841596,-500.0,0.00011077,2,"2024-05-17T00:30:41.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233655,1715905841607,-1585.33,0.00011077,2,"2024-05-17T00:30:41.607",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233656,1715905841620,-715.65,0.00011077,2,"2024-05-17T00:30:41.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233657,1715905841631,-500.0,0.00011077,2,"2024-05-17T00:30:41.631",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233658,1715905841641,-500.0,0.00011077,2,"2024-05-17T00:30:41.641",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233659,1715905841652,-500.0,0.00011077,2,"2024-05-17T00:30:41.652",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233660,1715905841663,-500.0,0.00011077,2,"2024-05-17T00:30:41.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233661,1715905841674,-2788.11,0.00011077,2,"2024-05-17T00:30:41.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233662,1715905841684,-500.0,0.00011077,2,"2024-05-17T00:30:41.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233663,1715905841696,-500.0,0.00011077,2,"2024-05-17T00:30:41.696",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233664,1715905841706,-500.0,0.00011077,2,"2024-05-17T00:30:41.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233665,1715905841716,-4738.2243308,0.00011078,2,"2024-05-17T00:30:41.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233666,1715905841727,-488.3397664,0.00011078,2,"2024-05-17T00:30:41.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233667,1715905841737,-326.40225063,0.00011078,2,"2024-05-17T00:30:41.737",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233690,1715905842119,-405.63530923,0.00011078,2,"2024-05-17T00:30:42.119",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233691,1715905842142,-500.0,0.00011078,2,"2024-05-17T00:30:42.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233692,1715905842160,-451.52,0.00011078,2,"2024-05-17T00:30:42.160",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233693,1715905842169,-507.97,0.00011078,2,"2024-05-17T00:30:42.169",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233694,1715905842179,-500.0,0.00011078,2,"2024-05-17T00:30:42.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233695,1715905842188,-500.0,0.00011078,2,"2024-05-17T00:30:42.188",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233696,1715905842197,-432.66,0.00011078,2,"2024-05-17T00:30:42.197",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233697,1715905842207,-500.0,0.00011078,2,"2024-05-17T00:30:42.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233698,1715905842216,-641.18,0.00011078,2,"2024-05-17T00:30:42.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233699,1715905842226,-236.04,0.00011078,2,"2024-05-17T00:30:42.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233700,1715905842235,-500.0,0.00011078,2,"2024-05-17T00:30:42.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233701,1715905842245,-500.0,0.00011078,2,"2024-05-17T00:30:42.245",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233702,1715905842255,-500.0,0.00011078,2,"2024-05-17T00:30:42.255",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233703,1715905842264,-500.0,0.00011078,2,"2024-05-17T00:30:42.264",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233704,1715905842274,-591.08,0.00011078,2,"2024-05-17T00:30:42.274",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233705,1715905842283,-591.08,0.00011078,2,"2024-05-17T00:30:42.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233706,1715905842293,-500.0,0.00011078,2,"2024-05-17T00:30:42.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233707,1715905842302,-500.0,0.00011078,2,"2024-05-17T00:30:42.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233708,1715905842311,-349.53007302,0.00011078,2,"2024-05-17T00:30:42.311",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233709,1715905842321,-500.0,0.00011078,2,"2024-05-17T00:30:42.321",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233710,1715905842330,-500.0,0.00011078,2,"2024-05-17T00:30:42.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233711,1715905842339,-500.0,0.00011078,2,"2024-05-17T00:30:42.339",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233712,1715905842350,-500.0,0.00011078,2,"2024-05-17T00:30:42.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233713,1715905842360,-500.0,0.00011078,2,"2024-05-17T00:30:42.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233714,1715905842370,-500.0,0.00011078,2,"2024-05-17T00:30:42.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233715,1715905842379,-500.0,0.00011078,2,"2024-05-17T00:30:42.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233716,1715905842388,-500.0,0.00011078,2,"2024-05-17T00:30:42.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233717,1715905842397,-500.0,0.00011078,2,"2024-05-17T00:30:42.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233718,1715905842407,-500.0,0.00011078,2,"2024-05-17T00:30:42.407",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233719,1715905842417,-3415.09,0.00011078,2,"2024-05-17T00:30:42.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233720,1715905842427,-500.0,0.00011078,2,"2024-05-17T00:30:42.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233721,1715905842436,-500.0,0.00011078,2,"2024-05-17T00:30:42.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233722,1715905842446,-1269.92,0.00011078,2,"2024-05-17T00:30:42.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233723,1715905842456,-3468.25923842,0.00011078,2,"2024-05-17T00:30:42.456",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233724,1715905842469,-58.06076158,0.00011078,2,"2024-05-17T00:30:42.469",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233725,1715905842479,-369.289232,0.00011078,2,"2024-05-17T00:30:42.479",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233726,1715905842491,-130.710768,0.00011078,2,"2024-05-17T00:30:42.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233727,1715905842500,-236.68923185,0.00011078,2,"2024-05-17T00:30:42.500",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233728,1715905842513,-263.31076815,0.00011078,2,"2024-05-17T00:30:42.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233729,1715905842522,-226.68923185,0.00011078,2,"2024-05-17T00:30:42.522",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233730,1715905842537,-273.31076815,0.00011078,2,"2024-05-17T00:30:42.537",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233731,1715905842546,-149.71911185,0.00011078,2,"2024-05-17T00:30:42.546",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233732,1715905842557,-378.73,0.00011078,2,"2024-05-17T00:30:42.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233733,1715905842569,-1577.69088815,0.00011078,2,"2024-05-17T00:30:42.569",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233734,1715905842578,-444.86,0.00011078,2,"2024-05-17T00:30:42.578",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233735,1715905842588,-500.0,0.00011078,2,"2024-05-17T00:30:42.588",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233736,1715905842598,-500.0,0.00011078,2,"2024-05-17T00:30:42.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233737,1715905842608,-1035.31,0.00011078,2,"2024-05-17T00:30:42.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233738,1715905842619,-500.0,0.00011078,2,"2024-05-17T00:30:42.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233739,1715905842630,-550.22,0.00011078,2,"2024-05-17T00:30:42.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233740,1715905842641,-500.0,0.00011078,2,"2024-05-17T00:30:42.641",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233741,1715905842650,-500.0,0.00011078,2,"2024-05-17T00:30:42.650",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233742,1715905842661,-500.0,0.00011078,2,"2024-05-17T00:30:42.661",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233743,1715905842670,-500.0,0.00011078,2,"2024-05-17T00:30:42.670",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233744,1715905842679,-500.0,0.00011078,2,"2024-05-17T00:30:42.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233745,1715905842688,-500.0,0.00011078,2,"2024-05-17T00:30:42.688",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233746,1715905842700,-500.0,0.00011078,2,"2024-05-17T00:30:42.700",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233747,1715905842709,-500.0,0.00011078,2,"2024-05-17T00:30:42.709",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233748,1715905842718,-500.0,0.00011078,2,"2024-05-17T00:30:42.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233749,1715905842728,-1326.42,0.00011078,2,"2024-05-17T00:30:42.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233750,1715905842737,-500.0,0.00011078,2,"2024-05-17T00:30:42.737",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233751,1715905842746,-500.0,0.00011078,2,"2024-05-17T00:30:42.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233752,1715905842756,-6.82533858,0.00011078,2,"2024-05-17T00:30:42.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233753,1715905842768,-417.27522362,0.00011078,2,"2024-05-17T00:30:42.768",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233754,1715905842779,-75.8994378,0.00011078,2,"2024-05-17T00:30:42.779",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233755,1715905842789,-500.0,0.00011078,2,"2024-05-17T00:30:42.789",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233756,1715905842799,-461.18352003,0.00011078,2,"2024-05-17T00:30:42.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233757,1715905842811,-729.13647997,0.00011078,2,"2024-05-17T00:30:42.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233758,1715905842820,-500.0,0.00011078,2,"2024-05-17T00:30:42.820",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233759,1715905842830,-500.0,0.00011078,2,"2024-05-17T00:30:42.830",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233760,1715905842839,-991.47,0.00011078,2,"2024-05-17T00:30:42.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233761,1715905842849,-1776.49,0.00011078,2,"2024-05-17T00:30:42.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233762,1715905842858,-1240.40352003,0.00011078,2,"2024-05-17T00:30:42.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233763,1715905842870,-404.4999995,0.00011078,2,"2024-05-17T00:30:42.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233764,1715905842881,-131.58648047,0.00011078,2,"2024-05-17T00:30:42.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233765,1715905842891,-158.41351953,0.00011078,2,"2024-05-17T00:30:42.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233766,1715905842908,-614.62648047,0.00011078,2,"2024-05-17T00:30:42.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233767,1715905842918,-500.0,0.00011078,2,"2024-05-17T00:30:42.918",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233768,1715905842927,-595.64,0.00011078,2,"2024-05-17T00:30:42.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233769,1715905842937,-500.0,0.00011078,2,"2024-05-17T00:30:42.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233770,1715905842947,-500.0,0.00011078,2,"2024-05-17T00:30:42.947",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233771,1715905842956,-1022.41,0.00011078,2,"2024-05-17T00:30:42.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233772,1715905842966,-234.41256657,0.00011078,2,"2024-05-17T00:30:42.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233773,1715905842976,-500.0,0.00011078,2,"2024-05-17T00:30:42.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233774,1715905842985,-1876.72,0.00011078,2,"2024-05-17T00:30:42.985",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233775,1715905842994,-1396.9,0.00011078,2,"2024-05-17T00:30:42.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233776,1715905843004,-1396.9,0.00011078,2,"2024-05-17T00:30:43.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233777,1715905843013,-500.0,0.00011078,2,"2024-05-17T00:30:43.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233778,1715905843023,-500.0,0.00011078,2,"2024-05-17T00:30:43.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233779,1715905843032,-2148.61,0.00011078,2,"2024-05-17T00:30:43.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233780,1715905843042,-500.0,0.00011078,2,"2024-05-17T00:30:43.042",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233781,1715905843052,-500.0,0.00011078,2,"2024-05-17T00:30:43.052",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233782,1715905843064,-500.63351358,0.00011078,2,"2024-05-17T00:30:43.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233783,1715905843073,-500.0,0.00011078,2,"2024-05-17T00:30:43.073",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233784,1715905843083,-500.0,0.00011078,2,"2024-05-17T00:30:43.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233785,1715905843092,-500.0,0.00011078,2,"2024-05-17T00:30:43.092",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233786,1715905843102,-679.07,0.00011078,2,"2024-05-17T00:30:43.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233787,1715905843112,-500.0,0.00011078,2,"2024-05-17T00:30:43.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233788,1715905843121,-500.0,0.00011078,2,"2024-05-17T00:30:43.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233789,1715905843131,-500.0,0.00011078,2,"2024-05-17T00:30:43.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233790,1715905843141,-1463.96,0.00011078,2,"2024-05-17T00:30:43.141",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233791,1715905843151,-500.0,0.00011078,2,"2024-05-17T00:30:43.151",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233792,1715905843161,-500.0,0.00011078,2,"2024-05-17T00:30:43.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233793,1715905843170,-500.0,0.00011078,2,"2024-05-17T00:30:43.170",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233794,1715905843180,-1701.26,0.00011078,2,"2024-05-17T00:30:43.180",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233795,1715905843190,-943.11,0.00011078,2,"2024-05-17T00:30:43.190",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233796,1715905843199,-651.52,0.00011078,2,"2024-05-17T00:30:43.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233797,1715905843209,-782.16,0.00011078,2,"2024-05-17T00:30:43.209",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233798,1715905843218,-1298.19,0.00011078,2,"2024-05-17T00:30:43.218",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233799,1715905843228,-1298.19,0.00011078,2,"2024-05-17T00:30:43.228",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233800,1715905843237,-14953.86,0.00011078,2,"2024-05-17T00:30:43.237",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233801,1715905843247,-1296.42,0.00011078,2,"2024-05-17T00:30:43.247",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233802,1715905843257,-1296.42,0.00011078,2,"2024-05-17T00:30:43.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233803,1715905843266,-522.61745356,0.00011078,2,"2024-05-17T00:30:43.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233804,1715905843275,-500.0,0.00011078,2,"2024-05-17T00:30:43.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233805,1715905843285,-500.0,0.00011078,2,"2024-05-17T00:30:43.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233806,1715905843294,-555.72,0.00011079,2,"2024-05-17T00:30:43.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233807,1715905843304,-555.72,0.00011079,2,"2024-05-17T00:30:43.304",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233808,1715905843313,-555.72,0.00011079,2,"2024-05-17T00:30:43.313",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233809,1715905843322,-555.72,0.00011079,2,"2024-05-17T00:30:43.322",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233810,1715905843331,-555.72,0.00011079,2,"2024-05-17T00:30:43.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233811,1715905843341,-555.72,0.00011079,2,"2024-05-17T00:30:43.341",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233812,1715905843351,-555.83700838,0.00011079,2,"2024-05-17T00:30:43.351",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233813,1715905843362,-500.0,0.00011079,2,"2024-05-17T00:30:43.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233814,1715905843371,-500.0,0.00011079,2,"2024-05-17T00:30:43.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233815,1715905843381,-358.69,0.00011079,2,"2024-05-17T00:30:43.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233816,1715905843390,-500.0,0.00011079,2,"2024-05-17T00:30:43.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233817,1715905843399,-500.0,0.00011079,2,"2024-05-17T00:30:43.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233818,1715905843409,-500.0,0.00011079,2,"2024-05-17T00:30:43.409",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233819,1715905843419,-307.72,0.00011079,2,"2024-05-17T00:30:43.419",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233820,1715905843428,-3526.32,0.0001117,2,"2024-05-17T00:30:43.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233821,1715905843438,-2106.14,0.0001117,2,"2024-05-17T00:30:43.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233822,1715905843447,-550.22,0.0001117,2,"2024-05-17T00:30:43.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233823,1715905843457,-500.0,0.0001117,2,"2024-05-17T00:30:43.457",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233824,1715905843466,-500.0,0.0001117,2,"2024-05-17T00:30:43.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233825,1715905843475,-1326.42,0.0001117,2,"2024-05-17T00:30:43.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233826,1715905843485,-1190.32,0.0001117,2,"2024-05-17T00:30:43.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233827,1715905843494,-991.47,0.0001117,2,"2024-05-17T00:30:43.494",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233828,1715905843504,-500.0,0.0001117,2,"2024-05-17T00:30:43.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233829,1715905843513,-500.0,0.0001117,2,"2024-05-17T00:30:43.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233830,1715905843523,-1463.96,0.0001117,2,"2024-05-17T00:30:43.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233831,1715905843532,-500.0,0.0001117,2,"2024-05-17T00:30:43.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233832,1715905843541,-1701.26,0.0001117,2,"2024-05-17T00:30:43.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233833,1715905843551,-500.0,0.00011171,2,"2024-05-17T00:30:43.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233834,1715905843559,-409.49,0.00011171,2,"2024-05-17T00:30:43.559",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233835,1715905843569,-500.0,0.00011171,2,"2024-05-17T00:30:43.569",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233836,1715905843578,-500.0,0.00011171,2,"2024-05-17T00:30:43.578",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233837,1715905843588,-500.0,0.00011171,2,"2024-05-17T00:30:43.588",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233838,1715905843598,-508.36,0.00011171,2,"2024-05-17T00:30:43.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233839,1715905843610,-500.0,0.00011171,2,"2024-05-17T00:30:43.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233840,1715905843622,-3415.09,0.00011171,2,"2024-05-17T00:30:43.622",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233841,1715905843632,-1035.31,0.00011171,2,"2024-05-17T00:30:43.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233842,1715905843642,-500.0,0.00011171,2,"2024-05-17T00:30:43.642",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233843,1715905843651,-500.0,0.00011171,2,"2024-05-17T00:30:43.651",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233844,1715905843664,-651.52,0.00011171,2,"2024-05-17T00:30:43.664",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233845,1715905843674,-607.07728757,0.00011172,2,"2024-05-17T00:30:43.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233846,1715905843684,-773.04,0.00011172,2,"2024-05-17T00:30:43.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233847,1715905843693,-943.11,0.00011172,2,"2024-05-17T00:30:43.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233848,1715905843705,-500.0,0.00011174,2,"2024-05-17T00:30:43.705",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233849,1715905843715,-3415.09,0.00011174,2,"2024-05-17T00:30:43.715",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233850,1715905843724,-3526.32,0.00011174,2,"2024-05-17T00:30:43.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233851,1715905843734,-1035.31,0.00011174,2,"2024-05-17T00:30:43.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233852,1715905843744,-550.22,0.00011174,2,"2024-05-17T00:30:43.744",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233853,1715905843753,-500.0,0.00011174,2,"2024-05-17T00:30:43.753",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233854,1715905843763,-500.0,0.00011174,2,"2024-05-17T00:30:43.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233855,1715905843773,-1326.42,0.00011174,2,"2024-05-17T00:30:43.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233856,1715905843783,-1190.32,0.00011174,2,"2024-05-17T00:30:43.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233857,1715905843792,-572.45356101,0.00011174,2,"2024-05-17T00:30:43.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233858,1715905843802,-991.47,0.00011174,2,"2024-05-17T00:30:43.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233859,1715905843811,-500.0,0.00011174,2,"2024-05-17T00:30:43.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233860,1715905843821,-500.0,0.00011174,2,"2024-05-17T00:30:43.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233861,1715905843830,-500.0,0.00011174,2,"2024-05-17T00:30:43.830",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233862,1715905843839,-1463.96,0.00011174,2,"2024-05-17T00:30:43.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233863,1715905843850,-548.45,0.00011174,2,"2024-05-17T00:30:43.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233864,1715905843859,-1701.26,0.00011174,2,"2024-05-17T00:30:43.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233865,1715905843869,-651.52,0.00011174,2,"2024-05-17T00:30:43.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233866,1715905843879,-346.47482282,0.00011227,2,"2024-05-17T00:30:43.879",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233867,1715905843888,-157.0,0.00011232,2,"2024-05-17T00:30:43.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233868,1715905843897,-1518.342222,0.00011233,2,"2024-05-17T00:30:43.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233869,1715905843907,-7713.648194,0.00011233,2,"2024-05-17T00:30:43.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233870,1715905843918,-799.3246,0.00011233,2,"2024-05-17T00:30:43.918",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233871,1715905843928,-1000.0,0.00011291,2,"2024-05-17T00:30:43.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233872,1715905843937,-1518.342222,0.00011374,2,"2024-05-17T00:30:43.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233873,1715905843947,-7713.648194,0.00011374,2,"2024-05-17T00:30:43.947",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233874,1715905843957,-799.3246,0.00011374,2,"2024-05-17T00:30:43.957",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233875,1715905843966,-157.0,0.00011393,2,"2024-05-17T00:30:43.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233876,1715905843976,-500.0,0.0001151,2,"2024-05-17T00:30:43.976",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233877,1715905843986,-500.0,0.00011511,2,"2024-05-17T00:30:43.986",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233878,1715905843995,-1585.33,0.00011511,2,"2024-05-17T00:30:43.995",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233879,1715905844005,-715.65,0.00011511,2,"2024-05-17T00:30:44.005",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233880,1715905844015,-500.0,0.00011511,2,"2024-05-17T00:30:44.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233881,1715905844024,-500.0,0.00011511,2,"2024-05-17T00:30:44.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233882,1715905844034,-500.0,0.00011511,2,"2024-05-17T00:30:44.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233883,1715905844043,-393.12,0.00011511,2,"2024-05-17T00:30:44.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233884,1715905844053,-2788.11,0.00011511,2,"2024-05-17T00:30:44.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233885,1715905844063,-500.0,0.00011511,2,"2024-05-17T00:30:44.063",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233886,1715905844072,-500.0,0.00011512,2,"2024-05-17T00:30:44.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233887,1715905844082,-1269.92,0.00011512,2,"2024-05-17T00:30:44.082",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233888,1715905844091,-500.0,0.00011512,2,"2024-05-17T00:30:44.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233889,1715905844101,-500.0,0.00011512,2,"2024-05-17T00:30:44.101",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233890,1715905844111,-500.0,0.00011512,2,"2024-05-17T00:30:44.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233891,1715905844121,-500.0,0.00011512,2,"2024-05-17T00:30:44.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233892,1715905844130,-500.0,0.00011512,2,"2024-05-17T00:30:44.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233893,1715905844140,-500.0,0.00011512,2,"2024-05-17T00:30:44.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233894,1715905844149,-595.64,0.00011512,2,"2024-05-17T00:30:44.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233895,1715905844159,-1022.41,0.00011512,2,"2024-05-17T00:30:44.159",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233896,1715905844169,-1876.72,0.00011512,2,"2024-05-17T00:30:44.169",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233897,1715905844179,-2148.61,0.00011512,2,"2024-05-17T00:30:44.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233898,1715905844188,-500.0,0.00011512,2,"2024-05-17T00:30:44.188",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233899,1715905844198,-679.07,0.00011512,2,"2024-05-17T00:30:44.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233900,1715905844207,-500.0,0.00011512,2,"2024-05-17T00:30:44.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233902,1715905844217,-500.0,0.00011512,2,"2024-05-17T00:30:44.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233903,1715905844226,-782.16,0.00011512,2,"2024-05-17T00:30:44.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233904,1715905844236,-14953.86,0.00011512,2,"2024-05-17T00:30:44.236",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233905,1715905844246,-500.0,0.00011513,2,"2024-05-17T00:30:44.246",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233906,1715905844255,-591.08,0.00011513,2,"2024-05-17T00:30:44.255",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233907,1715905844264,-500.0,0.00011513,2,"2024-05-17T00:30:44.264",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233908,1715905844274,-500.0,0.00011513,2,"2024-05-17T00:30:44.274",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233909,1715905844283,-500.0,0.00011513,2,"2024-05-17T00:30:44.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233910,1715905844293,-500.0,0.00011513,2,"2024-05-17T00:30:44.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233912,1715905844302,-500.0,0.00011513,2,"2024-05-17T00:30:44.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233914,1715905844312,-500.0,0.00011513,2,"2024-05-17T00:30:44.312",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233916,1715905844321,-500.0,0.00011513,2,"2024-05-17T00:30:44.321",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233918,1715905844331,-500.0,0.00011513,2,"2024-05-17T00:30:44.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233920,1715905844340,-500.0,0.00011513,2,"2024-05-17T00:30:44.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233922,1715905844350,-500.0,0.00011513,2,"2024-05-17T00:30:44.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233924,1715905844359,-500.0,0.00011513,2,"2024-05-17T00:30:44.359",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233925,1715905844369,-1776.49,0.00011513,2,"2024-05-17T00:30:44.369",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233927,1715905844378,-500.0,0.00011513,2,"2024-05-17T00:30:44.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233930,1715905844389,-1396.9,0.00011513,2,"2024-05-17T00:30:44.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233932,1715905844398,-500.0,0.00011513,2,"2024-05-17T00:30:44.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233934,1715905844408,-500.0,0.00011513,2,"2024-05-17T00:30:44.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233935,1715905844418,-500.0,0.00011513,2,"2024-05-17T00:30:44.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233936,1715905844427,-500.0,0.00011513,2,"2024-05-17T00:30:44.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233937,1715905844437,-1298.19,0.00011513,2,"2024-05-17T00:30:44.437",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233939,1715905844446,-1296.42,0.00011513,2,"2024-05-17T00:30:44.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233941,1715905844456,-500.0,0.00011513,2,"2024-05-17T00:30:44.456",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233943,1715905844466,-1518.342222,0.00011514,2,"2024-05-17T00:30:44.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233945,1715905844475,-7713.648194,0.00011514,2,"2024-05-17T00:30:44.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233947,1715905844484,-799.3246,0.00011514,2,"2024-05-17T00:30:44.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233949,1715905844494,-1000.0,0.0001152,2,"2024-05-17T00:30:44.494",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233950,1715905844503,-157.0,0.00011553,2,"2024-05-17T00:30:44.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233951,1715905844513,-1518.342222,0.00011654,2,"2024-05-17T00:30:44.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233952,1715905844522,-7713.648194,0.00011654,2,"2024-05-17T00:30:44.522",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233953,1715905844532,-799.3246,0.00011654,2,"2024-05-17T00:30:44.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233954,1715905844541,-157.0,0.00011714,2,"2024-05-17T00:30:44.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233955,1715905844551,-500.0,0.00011794,2,"2024-05-17T00:30:44.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233956,1715905844561,-500.0,0.00011794,2,"2024-05-17T00:30:44.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233957,1715905844570,-1518.342222,0.00011795,2,"2024-05-17T00:30:44.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233958,1715905844580,-7713.648194,0.00011795,2,"2024-05-17T00:30:44.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233959,1715905844589,-799.3246,0.00011795,2,"2024-05-17T00:30:44.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233960,1715905844599,-759.0,0.00011831,2,"2024-05-17T00:30:44.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233961,1715905844609,-200.0,0.00011834,2,"2024-05-17T00:30:44.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233962,1715905844619,-3526.32,0.00011846,2,"2024-05-17T00:30:44.619",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233963,1715905844634,-550.22,0.00011846,2,"2024-05-17T00:30:44.634",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233964,1715905844644,-500.0,0.00011846,2,"2024-05-17T00:30:44.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233965,1715905844654,-500.0,0.00011846,2,"2024-05-17T00:30:44.654",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233966,1715905844664,-1326.42,0.00011846,2,"2024-05-17T00:30:44.664",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233967,1715905844675,-1190.32,0.00011846,2,"2024-05-17T00:30:44.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233968,1715905844684,-991.47,0.00011846,2,"2024-05-17T00:30:44.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233969,1715905844693,-773.04,0.00011846,2,"2024-05-17T00:30:44.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233970,1715905844703,-500.0,0.00011846,2,"2024-05-17T00:30:44.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233971,1715905844712,-500.0,0.00011846,2,"2024-05-17T00:30:44.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233972,1715905844723,-1240.14168159,0.00011846,2,"2024-05-17T00:30:44.723",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233973,1715905844745,-316.5,0.00011078,2,"2024-05-17T00:30:44.745",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233974,1715905844757,-645.21,0.00011078,2,"2024-05-17T00:30:44.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233975,1715905844766,-223.81831841,0.00011846,2,"2024-05-17T00:30:44.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233976,1715905844775,-1701.26,0.00011846,2,"2024-05-17T00:30:44.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233977,1715905844785,-943.11,0.00011846,2,"2024-05-17T00:30:44.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233978,1715905844795,-164.0,0.00011847,2,"2024-05-17T00:30:44.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233979,1715905844805,-439.0,0.00011847,2,"2024-05-17T00:30:44.805",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233980,1715905844815,-810.0,0.00011847,2,"2024-05-17T00:30:44.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233981,1715905844824,-444.0,0.00011847,2,"2024-05-17T00:30:44.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233982,1715905844835,-612.0,0.00011847,2,"2024-05-17T00:30:44.835",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233983,1715905844844,-1262.58365678,0.00011847,2,"2024-05-17T00:30:44.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233984,1715905844856,-384.41634322,0.00011847,2,"2024-05-17T00:30:44.856",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233985,1715905844865,-150.0,0.00011847,2,"2024-05-17T00:30:44.865",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233986,1715905844875,-150.0,0.00011847,2,"2024-05-17T00:30:44.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233987,1715905844884,-767.03365699,0.00011847,2,"2024-05-17T00:30:44.884",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233989,1715905844896,-1583.96634301,0.00011847,2,"2024-05-17T00:30:44.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233991,1715905844905,-215.0,0.00011847,2,"2024-05-17T00:30:44.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233993,1715905844915,-163.57301441,0.00011847,2,"2024-05-17T00:30:44.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233995,1715905844927,-51.42698559,0.00011847,2,"2024-05-17T00:30:44.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233996,1715905844937,-1138.0,0.00011847,2,"2024-05-17T00:30:44.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233997,1715905844946,-3158.0,0.00011847,2,"2024-05-17T00:30:44.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233998,1715905844956,-1060.0,0.00011847,2,"2024-05-17T00:30:44.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327233999,1715905844966,-43.51301405,0.00011847,2,"2024-05-17T00:30:44.966",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234000,1715905845229,782.38,8.219e-05,2,"2024-05-17T00:30:45.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234001,1715905845242,-363.76455997,0.00011847,2,"2024-05-17T00:30:45.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234002,1715905845254,-1751.72242598,0.00011847,2,"2024-05-17T00:30:45.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234003,1715905845264,-288.0,0.00011847,2,"2024-05-17T00:30:45.264",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234004,1715905845274,-1399.0,0.00011847,2,"2024-05-17T00:30:45.274",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234005,1715905845284,-3839.73095798,0.00011847,2,"2024-05-17T00:30:45.284",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234006,1715905845892,-782.38,0.00010473,2,"2024-05-17T00:30:45.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234007,1715905845903,-500.0,0.00010958,2,"2024-05-17T00:30:45.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234008,1715905845915,-500.0,0.00010958,2,"2024-05-17T00:30:45.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234009,1715905845924,-500.0,0.00010958,2,"2024-05-17T00:30:45.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234010,1715905845934,-500.0,0.00010958,2,"2024-05-17T00:30:45.934",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234011,1715905845943,-500.0,0.00010958,2,"2024-05-17T00:30:45.943",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234012,1715905845953,-500.0,0.00010997,2,"2024-05-17T00:30:45.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234013,1715905845963,-500.0,0.00010998,2,"2024-05-17T00:30:45.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234014,1715905845972,-500.0,0.00011077,2,"2024-05-17T00:30:45.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234015,1715905845982,-500.0,0.00011078,2,"2024-05-17T00:30:45.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234016,1715905845991,-500.0,0.00011511,2,"2024-05-17T00:30:45.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234017,1715905846001,-961.71,0.00011512,2,"2024-05-17T00:30:46.001",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234018,1715905846011,-1912.26904202,0.00011847,2,"2024-05-17T00:30:46.011",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234019,1715905846020,-973.0,0.00011847,2,"2024-05-17T00:30:46.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234020,1715905846030,-5913.0,0.00011847,2,"2024-05-17T00:30:46.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234021,1715905846039,-157.0,0.00011875,2,"2024-05-17T00:30:46.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234022,1715905846048,-155.0,0.00012,2,"2024-05-17T00:30:46.048",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234023,1715905846059,-19624.9327953,0.00012,2,"2024-05-17T00:30:46.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234024,1715905846068,-5000.0,0.00012,2,"2024-05-17T00:30:46.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234025,1715905846077,-300.0,0.00012,2,"2024-05-17T00:30:46.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234026,1715905846087,-170.15,0.00012033,2,"2024-05-17T00:30:46.087",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234027,1715905846096,-157.0,0.00012036,2,"2024-05-17T00:30:46.096",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234028,1715905846106,-180.0,0.00012175,2,"2024-05-17T00:30:46.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234029,1715905846116,-157.0,0.00012196,2,"2024-05-17T00:30:46.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234030,1715905846126,-2000.0,0.000122,2,"2024-05-17T00:30:46.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234031,1715905846136,-200.0,0.00012208,2,"2024-05-17T00:30:46.136",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234032,1715905846146,-1000.0,0.00012208,2,"2024-05-17T00:30:46.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234033,1715905846156,-500.0,0.00012208,2,"2024-05-17T00:30:46.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234034,1715905846166,-1250.0,0.000123,2,"2024-05-17T00:30:46.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234035,1715905846175,-10278.1,0.00012328,2,"2024-05-17T00:30:46.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234036,1715905846185,-157.0,0.00012357,2,"2024-05-17T00:30:46.185",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234037,1715905846194,-20985.96465794,0.000124,2,"2024-05-17T00:30:46.194",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234038,1715905846203,-252.30363368,0.000125,2,"2024-05-17T00:30:46.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234039,1715905846213,-155.0,0.000125,2,"2024-05-17T00:30:46.213",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234040,1715905846223,-157.0,0.00012518,2,"2024-05-17T00:30:46.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234041,1715905846233,-1000.0,0.00012546,2,"2024-05-17T00:30:46.233",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234042,1715905846243,-918.9,0.00012666,2,"2024-05-17T00:30:46.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234043,1715905846254,-157.0,0.00012679,2,"2024-05-17T00:30:46.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234044,1715905846264,-782.38,0.00012727,2,"2024-05-17T00:30:46.264",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234045,1715905846273,-12650.30629629,0.0001275,2,"2024-05-17T00:30:46.273",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234046,1715905846283,-2000.0,0.000128,2,"2024-05-17T00:30:46.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234047,1715905846293,-5524.0,0.000128,3,"2024-05-17T00:30:46.293",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234048,1715905846302,-157.0,0.00012839,2,"2024-05-17T00:30:46.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234049,1715905846312,-181.27800061,0.00012861,2,"2024-05-17T00:30:46.312",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234050,1715905846321,-170.15,0.00012884,2,"2024-05-17T00:30:46.321",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234051,1715905846331,-200.0,0.00012895,2,"2024-05-17T00:30:46.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234052,1715905846340,-1000.0,0.00012895,2,"2024-05-17T00:30:46.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234053,1715905846350,-500.0,0.00012895,2,"2024-05-17T00:30:46.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234054,1715905846360,-1108.5,0.000129,5,"2024-05-17T00:30:46.360",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234055,1715905846370,-206.82894028,0.000129,2,"2024-05-17T00:30:46.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234056,1715905846379,-164.6815695,0.000129,2,"2024-05-17T00:30:46.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234057,1715905846389,-164.6815695,0.000129,2,"2024-05-17T00:30:46.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234058,1715905846398,-164.6815695,0.000129,2,"2024-05-17T00:30:46.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234059,1715905846408,-164.6815695,0.000129,2,"2024-05-17T00:30:46.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234060,1715905846418,-3696.2579492,0.000129,2,"2024-05-17T00:30:46.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234061,1715905846427,-164.6815695,0.000129,2,"2024-05-17T00:30:46.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234062,1715905846435,-293.22877592,0.000129,2,"2024-05-17T00:30:46.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234063,1715905846445,-647.84735793,0.00012989,2,"2024-05-17T00:30:46.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234064,1715905846455,-1585.33,0.00012989,2,"2024-05-17T00:30:46.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234065,1715905846464,-715.65,0.00012989,2,"2024-05-17T00:30:46.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234066,1715905846474,-454.46,0.00012989,2,"2024-05-17T00:30:46.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234067,1715905846483,-500.0,0.00012989,2,"2024-05-17T00:30:46.483",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234068,1715905846492,-500.0,0.00012989,2,"2024-05-17T00:30:46.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234069,1715905846502,-2788.11,0.00012989,2,"2024-05-17T00:30:46.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234070,1715905846513,-500.0,0.00012989,2,"2024-05-17T00:30:46.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234071,1715905846523,-500.0,0.00012989,2,"2024-05-17T00:30:46.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234072,1715905846532,-500.0,0.0001299,2,"2024-05-17T00:30:46.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234073,1715905846541,-500.0,0.0001299,2,"2024-05-17T00:30:46.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234074,1715905846551,-237.43,0.0001299,2,"2024-05-17T00:30:46.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234075,1715905846561,-500.0,0.0001299,2,"2024-05-17T00:30:46.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234076,1715905846571,-500.0,0.0001299,2,"2024-05-17T00:30:46.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234077,1715905846581,-500.0,0.0001299,2,"2024-05-17T00:30:46.581",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234078,1715905846592,-595.64,0.0001299,2,"2024-05-17T00:30:46.592",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234079,1715905846601,-1022.41,0.0001299,2,"2024-05-17T00:30:46.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234080,1715905846612,-1876.72,0.0001299,2,"2024-05-17T00:30:46.612",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234081,1715905846630,-2148.61,0.0001299,2,"2024-05-17T00:30:46.630",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234082,1715905846640,-500.0,0.0001299,2,"2024-05-17T00:30:46.640",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234084,1715905846649,-679.07,0.0001299,2,"2024-05-17T00:30:46.649",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234086,1715905846658,-500.0,0.0001299,2,"2024-05-17T00:30:46.658",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234087,1715905846669,-500.0,0.0001299,2,"2024-05-17T00:30:46.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234090,1715905846679,-782.16,0.0001299,2,"2024-05-17T00:30:46.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234091,1715905846688,-14953.86,0.0001299,2,"2024-05-17T00:30:46.688",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234094,1715905846698,-500.0,0.0001299,2,"2024-05-17T00:30:46.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234096,1715905846710,-500.0,0.0001299,2,"2024-05-17T00:30:46.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234098,1715905846720,-500.0,0.0001299,2,"2024-05-17T00:30:46.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234100,1715905846730,-961.71,0.0001299,2,"2024-05-17T00:30:46.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234102,1715905846739,-8368.9309762,0.00012991,2,"2024-05-17T00:30:46.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234104,1715905846748,-6808.7239912,0.00012991,2,"2024-05-17T00:30:46.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234106,1715905846757,-5248.5170061,0.00012991,2,"2024-05-17T00:30:46.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234108,1715905846766,-3688.3100211,0.00012991,2,"2024-05-17T00:30:46.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234110,1715905846776,-2128.103036,0.00012991,2,"2024-05-17T00:30:46.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234112,1715905846785,-3143.0940637,0.00012991,2,"2024-05-17T00:30:46.785",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234114,1715905846795,-2557.131851,0.00012991,2,"2024-05-17T00:30:46.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234116,1715905846804,-1971.1696383,0.00012991,2,"2024-05-17T00:30:46.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234118,1715905846814,-1385.2074255,0.00012991,2,"2024-05-17T00:30:46.814",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234120,1715905846823,-799.2452128,0.00012991,2,"2024-05-17T00:30:46.823",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234122,1715905846832,-420.2132735,0.00012991,2,"2024-05-17T00:30:46.832",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234124,1715905846841,-420.2132735,0.00012991,2,"2024-05-17T00:30:46.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234126,1715905846850,-420.2132735,0.00012991,2,"2024-05-17T00:30:46.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234128,1715905846860,-420.2132735,0.00012991,2,"2024-05-17T00:30:46.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234130,1715905846869,-420.2132735,0.00012991,2,"2024-05-17T00:30:46.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234132,1715905846878,-2511.9222835,0.00012991,2,"2024-05-17T00:30:46.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234134,1715905846887,-2045.1946578,0.00012991,2,"2024-05-17T00:30:46.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234136,1715905846896,-1578.4670322,0.00012991,2,"2024-05-17T00:30:46.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234138,1715905846905,-1111.7394065,0.00012991,2,"2024-05-17T00:30:46.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234140,1715905846915,-645.0117808,0.00012991,2,"2024-05-17T00:30:46.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234142,1715905846924,-9929.1379613,0.00012996,2,"2024-05-17T00:30:46.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234143,1715905846933,-3729.0562764,0.00012996,2,"2024-05-17T00:30:46.933",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234145,1715905846943,-420.2132735,0.00012996,2,"2024-05-17T00:30:46.943",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234148,1715905846952,-2978.6499092,0.00012996,2,"2024-05-17T00:30:46.952",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234150,1715905846962,-455.2373062,0.00012996,2,"2024-05-17T00:30:46.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234152,1715905846971,-157130.78319362,0.00012996,2,"2024-05-17T00:30:46.971",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234153,1715905846980,-1585.33,0.00012997,2,"2024-05-17T00:30:46.980",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234156,1715905846990,-715.65,0.00012997,2,"2024-05-17T00:30:46.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234158,1715905846999,-508.33,0.00012997,2,"2024-05-17T00:30:46.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234160,1715905847008,-500.0,0.00012997,2,"2024-05-17T00:30:47.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234162,1715905847018,-2788.11,0.00012997,2,"2024-05-17T00:30:47.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234164,1715905847028,-500.0,0.00012997,2,"2024-05-17T00:30:47.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234165,1715905847037,-500.0,0.00012997,2,"2024-05-17T00:30:47.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234166,1715905847047,-500.0,0.00012997,2,"2024-05-17T00:30:47.047",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234167,1715905847056,-279.76772154,0.00012998,2,"2024-05-17T00:30:47.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234168,1715905847065,-500.0,0.00012998,2,"2024-05-17T00:30:47.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234169,1715905847075,-591.08,0.00012998,2,"2024-05-17T00:30:47.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234170,1715905847084,-500.0,0.00012998,2,"2024-05-17T00:30:47.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234171,1715905847094,-279.61711078,0.00012998,2,"2024-05-17T00:30:47.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234172,1715905847103,-361.6,0.00012998,2,"2024-05-17T00:30:47.103",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234173,1715905847112,-3415.09,0.00012998,2,"2024-05-17T00:30:47.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234174,1715905847121,-500.0,0.00012998,2,"2024-05-17T00:30:47.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234175,1715905847131,-500.0,0.00012998,2,"2024-05-17T00:30:47.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234176,1715905847140,-500.0,0.00012998,2,"2024-05-17T00:30:47.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234177,1715905847149,-500.0,0.00012998,2,"2024-05-17T00:30:47.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234178,1715905847159,-500.0,0.00012998,2,"2024-05-17T00:30:47.159",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234179,1715905847169,-1035.31,0.00012998,2,"2024-05-17T00:30:47.169",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234180,1715905847178,-500.0,0.00012998,2,"2024-05-17T00:30:47.178",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234181,1715905847188,-500.0,0.00012998,2,"2024-05-17T00:30:47.188",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234182,1715905847197,-500.0,0.00012998,2,"2024-05-17T00:30:47.197",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234183,1715905847207,-500.0,0.00012998,2,"2024-05-17T00:30:47.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234184,1715905847216,-500.0,0.00012998,2,"2024-05-17T00:30:47.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234185,1715905847225,-500.0,0.00012998,2,"2024-05-17T00:30:47.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234186,1715905847235,-500.0,0.00012998,2,"2024-05-17T00:30:47.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234187,1715905847245,-500.0,0.00012998,2,"2024-05-17T00:30:47.245",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234188,1715905847254,-500.0,0.00012998,2,"2024-05-17T00:30:47.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234189,1715905847263,-564.6,0.00012998,2,"2024-05-17T00:30:47.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234190,1715905847274,-500.0,0.00012998,2,"2024-05-17T00:30:47.274",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234191,1715905847286,-1776.49,0.00012998,2,"2024-05-17T00:30:47.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234192,1715905847296,-773.04,0.00012998,2,"2024-05-17T00:30:47.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234193,1715905847306,-500.0,0.00012998,2,"2024-05-17T00:30:47.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234194,1715905847315,-595.64,0.00012998,2,"2024-05-17T00:30:47.315",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234195,1715905847324,-595.64,0.00012998,2,"2024-05-17T00:30:47.324",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234196,1715905847334,-1022.41,0.00012998,2,"2024-05-17T00:30:47.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234197,1715905847343,-1022.41,0.00012998,2,"2024-05-17T00:30:47.343",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234198,1715905847353,-500.0,0.00012998,2,"2024-05-17T00:30:47.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234199,1715905847363,-1876.72,0.00012998,2,"2024-05-17T00:30:47.363",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234200,1715905847373,-1876.72,0.00012998,2,"2024-05-17T00:30:47.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234201,1715905847383,-1585.33,0.00012998,2,"2024-05-17T00:30:47.383",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234202,1715905847393,-1585.33,0.00012998,2,"2024-05-17T00:30:47.393",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234203,1715905847403,-1396.9,0.00012998,2,"2024-05-17T00:30:47.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234204,1715905847415,-558.03663752,0.00012998,2,"2024-05-17T00:30:47.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234205,1715905847424,-2148.61,0.00012998,2,"2024-05-17T00:30:47.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234206,1715905847433,-2148.61,0.00012998,2,"2024-05-17T00:30:47.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234207,1715905847443,-500.0,0.00012998,2,"2024-05-17T00:30:47.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234208,1715905847452,-500.0,0.00012998,2,"2024-05-17T00:30:47.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234209,1715905847461,-500.0,0.00012998,2,"2024-05-17T00:30:47.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234210,1715905847470,-500.0,0.00012998,2,"2024-05-17T00:30:47.470",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234211,1715905847480,-679.07,0.00012998,2,"2024-05-17T00:30:47.480",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234212,1715905847490,-679.07,0.00012998,2,"2024-05-17T00:30:47.490",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234213,1715905847499,-715.65,0.00012998,2,"2024-05-17T00:30:47.499",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234214,1715905847509,-715.65,0.00012998,2,"2024-05-17T00:30:47.509",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234215,1715905847518,-500.0,0.00012998,2,"2024-05-17T00:30:47.518",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234216,1715905847527,-500.0,0.00012998,2,"2024-05-17T00:30:47.527",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234217,1715905847579,-500.0,0.00012998,2,"2024-05-17T00:30:47.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234218,1715905847589,-500.0,0.00012998,2,"2024-05-17T00:30:47.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234219,1715905847598,-500.0,0.00012998,2,"2024-05-17T00:30:47.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234220,1715905847607,-943.11,0.00012998,2,"2024-05-17T00:30:47.607",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234221,1715905847616,-651.52,0.00012998,2,"2024-05-17T00:30:47.616",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234222,1715905847629,-782.16,0.00012998,2,"2024-05-17T00:30:47.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234223,1715905847638,-782.16,0.00012998,2,"2024-05-17T00:30:47.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234224,1715905847647,-2788.11,0.00012998,2,"2024-05-17T00:30:47.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234225,1715905847656,-2788.11,0.00012998,2,"2024-05-17T00:30:47.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234226,1715905847666,-1298.19,0.00012998,2,"2024-05-17T00:30:47.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234227,1715905847675,-500.0,0.00012998,2,"2024-05-17T00:30:47.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234228,1715905847685,-500.0,0.00012998,2,"2024-05-17T00:30:47.685",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234229,1715905847695,-14953.86,0.00012998,2,"2024-05-17T00:30:47.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234230,1715905847707,-14953.86,0.00012998,2,"2024-05-17T00:30:47.707",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234231,1715905847717,-1296.42,0.00012998,2,"2024-05-17T00:30:47.717",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234232,1715905847727,-500.0,0.00012998,2,"2024-05-17T00:30:47.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234233,1715905847736,-500.0,0.00012998,2,"2024-05-17T00:30:47.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234234,1715905847748,-500.0,0.00012998,2,"2024-05-17T00:30:47.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234235,1715905847759,-500.0,0.00012998,2,"2024-05-17T00:30:47.759",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234236,1715905847769,-331.07,0.00012998,2,"2024-05-17T00:30:47.769",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234237,1715905847779,-961.71,0.00012998,2,"2024-05-17T00:30:47.779",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234238,1715905847790,-961.71,0.00012998,2,"2024-05-17T00:30:47.790",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234239,1715905847801,-207.95211974,0.00012999,2,"2024-05-17T00:30:47.801",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234240,1715905847810,-4738.17069632,0.00012999,2,"2024-05-17T00:30:47.810",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234241,1715905847821,-500.0,0.00012999,2,"2024-05-17T00:30:47.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234242,1715905847831,-500.0,0.00012999,2,"2024-05-17T00:30:47.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234243,1715905847841,-500.0,0.00012999,2,"2024-05-17T00:30:47.841",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234244,1715905847850,-500.0,0.00012999,2,"2024-05-17T00:30:47.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234245,1715905847859,-500.0,0.00012999,2,"2024-05-17T00:30:47.859",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234246,1715905847869,-500.0,0.00012999,2,"2024-05-17T00:30:47.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234247,1715905847878,-500.0,0.00012999,2,"2024-05-17T00:30:47.878",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234248,1715905847888,-500.0,0.00012999,2,"2024-05-17T00:30:47.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234249,1715905847898,-500.0,0.00012999,2,"2024-05-17T00:30:47.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234250,1715905847907,-500.0,0.00012999,2,"2024-05-17T00:30:47.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234251,1715905847917,-500.0,0.00012999,2,"2024-05-17T00:30:47.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234252,1715905847927,-534.26245439,0.00012999,2,"2024-05-17T00:30:47.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234253,1715905847935,-591.08,0.00012999,2,"2024-05-17T00:30:47.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234254,1715905847944,-591.08,0.00012999,2,"2024-05-17T00:30:47.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234255,1715905847954,-591.08,0.00012999,2,"2024-05-17T00:30:47.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234256,1715905847963,-591.08,0.00012999,2,"2024-05-17T00:30:47.963",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234257,1715905847972,-591.08,0.00012999,2,"2024-05-17T00:30:47.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234258,1715905847982,-591.08,0.00012999,2,"2024-05-17T00:30:47.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234259,1715905847991,-591.08,0.00012999,2,"2024-05-17T00:30:47.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234260,1715905848000,-591.08,0.00012999,2,"2024-05-17T00:30:48.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234261,1715905848009,-591.08,0.00012999,2,"2024-05-17T00:30:48.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234262,1715905848018,-591.08,0.00012999,2,"2024-05-17T00:30:48.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234263,1715905848028,-591.08,0.00012999,2,"2024-05-17T00:30:48.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234264,1715905848037,-591.08,0.00012999,2,"2024-05-17T00:30:48.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234265,1715905848046,-591.08,0.00012999,2,"2024-05-17T00:30:48.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234266,1715905848056,-591.08,0.00012999,2,"2024-05-17T00:30:48.056",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234267,1715905848065,-591.08,0.00012999,2,"2024-05-17T00:30:48.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234268,1715905848074,-591.23425633,0.00012999,2,"2024-05-17T00:30:48.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234269,1715905848083,-500.0,0.00012999,2,"2024-05-17T00:30:48.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234270,1715905848093,-260.8,0.00012999,2,"2024-05-17T00:30:48.093",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234271,1715905848103,-3415.09,0.00012999,2,"2024-05-17T00:30:48.103",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234272,1715905848112,-3415.09,0.00012999,2,"2024-05-17T00:30:48.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234273,1715905848122,-3415.09,0.00012999,2,"2024-05-17T00:30:48.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234274,1715905848132,-3415.09,0.00012999,2,"2024-05-17T00:30:48.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234275,1715905848141,-500.0,0.00012999,2,"2024-05-17T00:30:48.141",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234276,1715905848150,-3415.09,0.00012999,2,"2024-05-17T00:30:48.150",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234277,1715905848160,-3415.09,0.00012999,2,"2024-05-17T00:30:48.160",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234278,1715905848170,-3415.09,0.00012999,2,"2024-05-17T00:30:48.170",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234279,1715905848179,-500.0,0.00012999,2,"2024-05-17T00:30:48.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234280,1715905848189,-3415.09,0.00012999,2,"2024-05-17T00:30:48.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234281,1715905848198,-500.0,0.00012999,2,"2024-05-17T00:30:48.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234282,1715905848207,-3415.09,0.00012999,2,"2024-05-17T00:30:48.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234283,1715905848217,-500.0,0.00012999,2,"2024-05-17T00:30:48.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234284,1715905848226,-3415.09,0.00012999,2,"2024-05-17T00:30:48.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234285,1715905848235,-500.0,0.00012999,2,"2024-05-17T00:30:48.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234286,1715905848245,-3415.09,0.00012999,2,"2024-05-17T00:30:48.245",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234287,1715905848254,-500.0,0.00012999,2,"2024-05-17T00:30:48.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234288,1715905848263,-2253.06023108,0.00012999,2,"2024-05-17T00:30:48.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234289,1715905848280,-1162.02976892,0.00012999,2,"2024-05-17T00:30:48.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234290,1715905848290,-500.0,0.00012999,2,"2024-05-17T00:30:48.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234291,1715905848299,-3415.09,0.00012999,2,"2024-05-17T00:30:48.299",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234292,1715905848309,-500.0,0.00012999,2,"2024-05-17T00:30:48.309",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234293,1715905848319,-3415.09,0.00012999,2,"2024-05-17T00:30:48.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234294,1715905848328,-500.0,0.00012999,2,"2024-05-17T00:30:48.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234295,1715905848337,-3415.09,0.00012999,2,"2024-05-17T00:30:48.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234296,1715905848346,-500.0,0.00012999,2,"2024-05-17T00:30:48.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234297,1715905848355,-500.0,0.00012999,2,"2024-05-17T00:30:48.355",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234298,1715905848364,-3415.09,0.00012999,2,"2024-05-17T00:30:48.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234299,1715905848374,-500.90406899,0.00012999,2,"2024-05-17T00:30:48.374",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234300,1715905848384,-3415.09,0.00012999,2,"2024-05-17T00:30:48.384",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234301,1715905848394,-3415.31788239,0.00012999,2,"2024-05-17T00:30:48.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234302,1715905848405,-500.0,0.00012999,2,"2024-05-17T00:30:48.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234303,1715905848415,-500.0,0.00012999,2,"2024-05-17T00:30:48.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234304,1715905848424,-500.0,0.00012999,2,"2024-05-17T00:30:48.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234305,1715905848433,-500.0,0.00012999,2,"2024-05-17T00:30:48.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234306,1715905848443,-500.0,0.00012999,2,"2024-05-17T00:30:48.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234307,1715905848452,-500.0,0.00012999,2,"2024-05-17T00:30:48.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234308,1715905848461,-500.0,0.00012999,2,"2024-05-17T00:30:48.461",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234309,1715905848470,-500.0,0.00012999,2,"2024-05-17T00:30:48.470",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234310,1715905848479,-500.0,0.00012999,2,"2024-05-17T00:30:48.479",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234311,1715905848489,-500.0,0.00012999,2,"2024-05-17T00:30:48.489",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234312,1715905848498,-500.0,0.00012999,2,"2024-05-17T00:30:48.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234313,1715905848507,-500.0,0.00012999,2,"2024-05-17T00:30:48.507",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234314,1715905848517,-640.28,0.00012999,2,"2024-05-17T00:30:48.517",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234315,1715905848528,-500.0,0.00012999,2,"2024-05-17T00:30:48.528",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234316,1715905848539,-500.0,0.00012999,2,"2024-05-17T00:30:48.539",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234317,1715905848550,-500.0,0.00012999,2,"2024-05-17T00:30:48.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234318,1715905848561,-500.0,0.00012999,2,"2024-05-17T00:30:48.561",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234319,1715905848571,-500.0,0.00012999,2,"2024-05-17T00:30:48.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234320,1715905848581,-500.0,0.00012999,2,"2024-05-17T00:30:48.581",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234321,1715905848591,-500.0,0.00012999,2,"2024-05-17T00:30:48.591",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234322,1715905848601,-500.0,0.00012999,2,"2024-05-17T00:30:48.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234323,1715905848611,-219.25,0.00012999,2,"2024-05-17T00:30:48.611",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234324,1715905848626,-500.0,0.00012999,2,"2024-05-17T00:30:48.626",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234325,1715905848637,-500.0,0.00012999,2,"2024-05-17T00:30:48.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234326,1715905848647,-500.0,0.00012999,2,"2024-05-17T00:30:48.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234327,1715905848656,-500.0,0.00012999,2,"2024-05-17T00:30:48.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234328,1715905848667,-500.0,0.00012999,2,"2024-05-17T00:30:48.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234329,1715905848677,-1035.31,0.00012999,2,"2024-05-17T00:30:48.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234330,1715905848685,-500.0,0.00012999,2,"2024-05-17T00:30:48.685",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234331,1715905848695,-1035.31,0.00012999,2,"2024-05-17T00:30:48.695",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234332,1715905848708,-1035.31,0.00012999,2,"2024-05-17T00:30:48.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234333,1715905848719,-1035.31,0.00012999,2,"2024-05-17T00:30:48.719",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234334,1715905848728,-500.0,0.00012999,2,"2024-05-17T00:30:48.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234335,1715905848739,-1035.31,0.00012999,2,"2024-05-17T00:30:48.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234336,1715905848749,-500.0,0.00012999,2,"2024-05-17T00:30:48.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234337,1715905848758,-500.0,0.00012999,2,"2024-05-17T00:30:48.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234338,1715905848767,-1035.31,0.00012999,2,"2024-05-17T00:30:48.767",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234339,1715905848777,-609.34469694,0.00012999,2,"2024-05-17T00:30:48.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234340,1715905848787,-1035.31,0.00012999,2,"2024-05-17T00:30:48.787",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234341,1715905848797,-1035.31,0.00012999,2,"2024-05-17T00:30:48.797",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234342,1715905848807,-500.0,0.00012999,2,"2024-05-17T00:30:48.807",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234343,1715905848817,-1035.31,0.00012999,2,"2024-05-17T00:30:48.817",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234344,1715905848826,-502.39,0.00012999,2,"2024-05-17T00:30:48.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234345,1715905848835,-1035.31,0.00012999,2,"2024-05-17T00:30:48.835",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234346,1715905848844,-1035.31,0.00012999,2,"2024-05-17T00:30:48.844",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234347,1715905848854,-1035.31,0.00012999,2,"2024-05-17T00:30:48.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234348,1715905848863,-1035.31,0.00012999,2,"2024-05-17T00:30:48.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234349,1715905848872,-1035.31,0.00012999,2,"2024-05-17T00:30:48.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234350,1715905848881,-1035.31,0.00012999,2,"2024-05-17T00:30:48.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234351,1715905848891,-1035.31,0.00012999,2,"2024-05-17T00:30:48.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234352,1715905848900,-1035.31,0.00012999,2,"2024-05-17T00:30:48.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234353,1715905848908,-1035.39786035,0.00012999,2,"2024-05-17T00:30:48.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234354,1715905848919,-550.22,0.00012999,2,"2024-05-17T00:30:48.919",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234355,1715905848928,-550.22,0.00012999,2,"2024-05-17T00:30:48.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234356,1715905848937,-500.0,0.00012999,2,"2024-05-17T00:30:48.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234357,1715905848946,-550.22,0.00012999,2,"2024-05-17T00:30:48.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234358,1715905848955,-500.0,0.00012999,2,"2024-05-17T00:30:48.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234359,1715905848964,-500.0,0.00012999,2,"2024-05-17T00:30:48.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234360,1715905848974,-550.22,0.00012999,2,"2024-05-17T00:30:48.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234361,1715905848983,-500.0,0.00012999,2,"2024-05-17T00:30:48.983",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234362,1715905848993,-550.22,0.00012999,2,"2024-05-17T00:30:48.993",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234363,1715905849003,-500.0,0.00012999,2,"2024-05-17T00:30:49.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234364,1715905849012,-550.22,0.00012999,2,"2024-05-17T00:30:49.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234365,1715905849021,-500.0,0.00012999,2,"2024-05-17T00:30:49.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234366,1715905849030,-550.22,0.00012999,2,"2024-05-17T00:30:49.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234367,1715905849039,-550.22,0.00012999,2,"2024-05-17T00:30:49.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234368,1715905849048,-408.26,0.00012999,2,"2024-05-17T00:30:49.048",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234369,1715905849057,-550.22,0.00012999,2,"2024-05-17T00:30:49.057",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234370,1715905849066,-550.22,0.00012999,2,"2024-05-17T00:30:49.066",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234371,1715905849076,-550.22,0.00012999,2,"2024-05-17T00:30:49.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234372,1715905849085,-550.22,0.00012999,2,"2024-05-17T00:30:49.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234373,1715905849094,-550.22,0.00012999,2,"2024-05-17T00:30:49.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234374,1715905849103,-550.22,0.00012999,2,"2024-05-17T00:30:49.103",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234375,1715905849112,-550.22,0.00012999,2,"2024-05-17T00:30:49.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234376,1715905849121,-550.22,0.00012999,2,"2024-05-17T00:30:49.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234377,1715905849131,-550.3769244,0.00012999,2,"2024-05-17T00:30:49.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234378,1715905849140,-500.0,0.00012999,2,"2024-05-17T00:30:49.140",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234379,1715905849149,-437.55,0.00012999,2,"2024-05-17T00:30:49.149",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234380,1715905849158,-500.0,0.00012999,2,"2024-05-17T00:30:49.158",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234381,1715905849168,-500.0,0.00012999,2,"2024-05-17T00:30:49.168",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234382,1715905849178,-500.0,0.00012999,2,"2024-05-17T00:30:49.178",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234383,1715905849187,-500.0,0.00012999,2,"2024-05-17T00:30:49.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234384,1715905849195,-500.0,0.00012999,2,"2024-05-17T00:30:49.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234385,1715905849204,-500.0,0.00012999,2,"2024-05-17T00:30:49.204",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234386,1715905849214,-500.0,0.00012999,2,"2024-05-17T00:30:49.214",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234387,1715905849223,-500.0,0.00012999,2,"2024-05-17T00:30:49.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234388,1715905849232,-500.0,0.00012999,2,"2024-05-17T00:30:49.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234389,1715905849241,-500.0,0.00012999,2,"2024-05-17T00:30:49.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234390,1715905849251,-500.0,0.00012999,2,"2024-05-17T00:30:49.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234391,1715905849261,-500.0,0.00012999,2,"2024-05-17T00:30:49.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234392,1715905849270,-500.0,0.00012999,2,"2024-05-17T00:30:49.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234393,1715905849280,-500.0,0.00012999,2,"2024-05-17T00:30:49.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234394,1715905849290,-500.0,0.00012999,2,"2024-05-17T00:30:49.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234395,1715905849299,-500.0,0.00012999,2,"2024-05-17T00:30:49.299",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234396,1715905849309,-500.0,0.00012999,2,"2024-05-17T00:30:49.309",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234397,1715905849318,-495.94,0.00012999,2,"2024-05-17T00:30:49.318",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234398,1715905849327,-500.0,0.00012999,2,"2024-05-17T00:30:49.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234399,1715905849336,-167.53275968,0.00012999,2,"2024-05-17T00:30:49.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234400,1715905849345,-500.0,0.00012999,2,"2024-05-17T00:30:49.345",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234401,1715905849355,-352.13,0.00012999,2,"2024-05-17T00:30:49.355",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234402,1715905849363,-1326.42,0.00012999,2,"2024-05-17T00:30:49.363",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234403,1715905849373,-1326.42,0.00012999,2,"2024-05-17T00:30:49.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234404,1715905849382,-1326.42,0.00012999,2,"2024-05-17T00:30:49.382",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234405,1715905849391,-1326.42,0.00012999,2,"2024-05-17T00:30:49.391",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234406,1715905849401,-1326.42,0.00012999,2,"2024-05-17T00:30:49.401",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234407,1715905849410,-1326.42,0.00012999,2,"2024-05-17T00:30:49.410",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234408,1715905849422,-1326.42,0.00012999,2,"2024-05-17T00:30:49.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234409,1715905849431,-500.0,0.00012999,2,"2024-05-17T00:30:49.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234410,1715905849442,-500.0,0.00012999,2,"2024-05-17T00:30:49.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234411,1715905849452,-1326.42,0.00012999,2,"2024-05-17T00:30:49.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234412,1715905849463,-500.0,0.00012999,2,"2024-05-17T00:30:49.463",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234413,1715905849473,-500.0,0.00012999,2,"2024-05-17T00:30:49.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234414,1715905849482,-1326.42,0.00012999,2,"2024-05-17T00:30:49.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234415,1715905849492,-1326.42,0.00012999,2,"2024-05-17T00:30:49.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234416,1715905849502,-500.0,0.00012999,2,"2024-05-17T00:30:49.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234417,1715905849512,-500.0,0.00012999,2,"2024-05-17T00:30:49.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234418,1715905849522,-1326.42,0.00012999,2,"2024-05-17T00:30:49.522",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234419,1715905849531,-313.64,0.00012999,2,"2024-05-17T00:30:49.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234420,1715905849540,-1326.42,0.00012999,2,"2024-05-17T00:30:49.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234421,1715905849550,-500.0,0.00012999,2,"2024-05-17T00:30:49.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234422,1715905849559,-1326.42,0.00012999,2,"2024-05-17T00:30:49.559",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234423,1715905849568,-500.0,0.00012999,2,"2024-05-17T00:30:49.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234424,1715905849577,-1326.42,0.00012999,2,"2024-05-17T00:30:49.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234425,1715905849586,-1326.42,0.00012999,2,"2024-05-17T00:30:49.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234426,1715905849596,-1326.42,0.00012999,2,"2024-05-17T00:30:49.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234427,1715905849605,-1326.5561534,0.00012999,2,"2024-05-17T00:30:49.605",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234428,1715905849614,-1190.32,0.00012999,2,"2024-05-17T00:30:49.614",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234429,1715905849626,-500.0,0.00012999,2,"2024-05-17T00:30:49.626",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234430,1715905849637,-1190.32,0.00012999,2,"2024-05-17T00:30:49.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234431,1715905849647,-500.0,0.00012999,2,"2024-05-17T00:30:49.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234432,1715905849657,-500.0,0.00012999,2,"2024-05-17T00:30:49.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234433,1715905849669,-1190.32,0.00012999,2,"2024-05-17T00:30:49.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234434,1715905849678,-1190.32,0.00012999,2,"2024-05-17T00:30:49.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234435,1715905849687,-500.0,0.00012999,2,"2024-05-17T00:30:49.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234436,1715905849699,-1190.32,0.00012999,2,"2024-05-17T00:30:49.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234437,1715905849710,-500.0,0.00012999,2,"2024-05-17T00:30:49.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234438,1715905849722,-1190.32,0.00012999,2,"2024-05-17T00:30:49.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234439,1715905849732,-454.43,0.00012999,2,"2024-05-17T00:30:49.732",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234440,1715905849742,-333.06,0.00012999,2,"2024-05-17T00:30:49.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234441,1715905849753,-1190.32,0.00012999,2,"2024-05-17T00:30:49.753",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234442,1715905849762,-1190.32,0.00012999,2,"2024-05-17T00:30:49.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234443,1715905849771,-1190.32,0.00012999,2,"2024-05-17T00:30:49.771",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234444,1715905849782,-1190.32,0.00012999,2,"2024-05-17T00:30:49.782",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234445,1715905849794,-1190.32,0.00012999,2,"2024-05-17T00:30:49.794",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234446,1715905849805,-1190.32,0.00012999,2,"2024-05-17T00:30:49.805",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234447,1715905849815,-1190.32,0.00012999,2,"2024-05-17T00:30:49.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234448,1715905849827,-1190.32,0.00012999,2,"2024-05-17T00:30:49.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234449,1715905849836,-1190.32,0.00012999,2,"2024-05-17T00:30:49.836",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234450,1715905849845,-1190.32,0.00012999,2,"2024-05-17T00:30:49.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234451,1715905849854,-1190.50185033,0.00012999,2,"2024-05-17T00:30:49.854",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234452,1715905849863,-991.47,0.00012999,2,"2024-05-17T00:30:49.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234453,1715905849872,-991.47,0.00012999,2,"2024-05-17T00:30:49.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234454,1715905849881,-991.47,0.00012999,2,"2024-05-17T00:30:49.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234455,1715905849891,-991.47,0.00012999,2,"2024-05-17T00:30:49.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234456,1715905849901,-991.47,0.00012999,2,"2024-05-17T00:30:49.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234457,1715905849910,-991.47,0.00012999,2,"2024-05-17T00:30:49.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234458,1715905849921,-991.47,0.00012999,2,"2024-05-17T00:30:49.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234459,1715905849930,-1776.49,0.00012999,2,"2024-05-17T00:30:49.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234460,1715905849940,-991.47,0.00012999,2,"2024-05-17T00:30:49.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234461,1715905849949,-1776.49,0.00012999,2,"2024-05-17T00:30:49.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234462,1715905849959,-991.47,0.00012999,2,"2024-05-17T00:30:49.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234463,1715905849968,-1776.49,0.00012999,2,"2024-05-17T00:30:49.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234464,1715905849978,-991.47,0.00012999,2,"2024-05-17T00:30:49.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234465,1715905849987,-1776.49,0.00012999,2,"2024-05-17T00:30:49.987",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234466,1715905849996,-1776.49,0.00012999,2,"2024-05-17T00:30:49.996",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234467,1715905850006,-991.47,0.00012999,2,"2024-05-17T00:30:50.006",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234468,1715905850015,-1776.49,0.00012999,2,"2024-05-17T00:30:50.015",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234469,1715905850025,-991.47,0.00012999,2,"2024-05-17T00:30:50.025",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234470,1715905850034,-1776.49,0.00012999,2,"2024-05-17T00:30:50.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234471,1715905850043,-991.47,0.00012999,2,"2024-05-17T00:30:50.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234472,1715905850053,-991.47,0.00012999,2,"2024-05-17T00:30:50.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234473,1715905850062,-1776.49,0.00012999,2,"2024-05-17T00:30:50.062",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234474,1715905850071,-991.47,0.00012999,2,"2024-05-17T00:30:50.071",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234475,1715905850080,-1776.49,0.00012999,2,"2024-05-17T00:30:50.080",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234476,1715905850090,-991.47,0.00012999,2,"2024-05-17T00:30:50.090",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234477,1715905850100,-991.61142012,0.00012999,2,"2024-05-17T00:30:50.100",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234478,1715905850109,-1776.49,0.00012999,2,"2024-05-17T00:30:50.109",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234479,1715905850118,-1776.49,0.00012999,2,"2024-05-17T00:30:50.118",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234480,1715905850127,-773.04,0.00012999,2,"2024-05-17T00:30:50.127",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234481,1715905850137,-773.04,0.00012999,2,"2024-05-17T00:30:50.137",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234482,1715905850146,-773.04,0.00012999,2,"2024-05-17T00:30:50.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234483,1715905850155,-1776.49,0.00012999,2,"2024-05-17T00:30:50.155",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234484,1715905850164,-773.04,0.00012999,2,"2024-05-17T00:30:50.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234485,1715905850173,-773.04,0.00012999,2,"2024-05-17T00:30:50.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234486,1715905850182,-1776.49,0.00012999,2,"2024-05-17T00:30:50.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234487,1715905850191,-773.04,0.00012999,2,"2024-05-17T00:30:50.191",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234488,1715905850201,-1776.49,0.00012999,2,"2024-05-17T00:30:50.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234489,1715905850210,-773.04,0.00012999,2,"2024-05-17T00:30:50.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234490,1715905850220,-1776.49,0.00012999,2,"2024-05-17T00:30:50.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234491,1715905850229,-1776.7255092,0.00012999,2,"2024-05-17T00:30:50.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234492,1715905850239,-773.04,0.00012999,2,"2024-05-17T00:30:50.239",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234493,1715905850248,-773.04,0.00012999,2,"2024-05-17T00:30:50.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234494,1715905850257,-773.04,0.00012999,2,"2024-05-17T00:30:50.257",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234495,1715905850266,-773.04,0.00012999,2,"2024-05-17T00:30:50.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234496,1715905850275,-773.04,0.00012999,2,"2024-05-17T00:30:50.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234497,1715905850285,-773.04,0.00012999,2,"2024-05-17T00:30:50.285",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234498,1715905850294,-500.0,0.00012999,2,"2024-05-17T00:30:50.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234499,1715905850303,-500.0,0.00012999,2,"2024-05-17T00:30:50.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234500,1715905850312,-773.04,0.00012999,2,"2024-05-17T00:30:50.312",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234501,1715905850321,-500.0,0.00012999,2,"2024-05-17T00:30:50.321",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234502,1715905850330,-773.04,0.00012999,2,"2024-05-17T00:30:50.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234503,1715905850340,-595.64,0.00012999,2,"2024-05-17T00:30:50.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234504,1715905850349,-500.0,0.00012999,2,"2024-05-17T00:30:50.349",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234505,1715905850358,-595.64,0.00012999,2,"2024-05-17T00:30:50.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234506,1715905850367,-773.19003437,0.00012999,2,"2024-05-17T00:30:50.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234507,1715905850376,-500.0,0.00012999,2,"2024-05-17T00:30:50.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234508,1715905850387,-595.64,0.00012999,2,"2024-05-17T00:30:50.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234509,1715905850397,-500.0,0.00012999,2,"2024-05-17T00:30:50.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234510,1715905850406,-595.64,0.00012999,2,"2024-05-17T00:30:50.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234511,1715905850415,-500.0,0.00012999,2,"2024-05-17T00:30:50.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234512,1715905850424,-595.64,0.00012999,2,"2024-05-17T00:30:50.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234513,1715905850435,-500.0,0.00012999,2,"2024-05-17T00:30:50.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234514,1715905850446,-500.0,0.00012999,2,"2024-05-17T00:30:50.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234515,1715905850455,-595.64,0.00012999,2,"2024-05-17T00:30:50.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234516,1715905850465,-500.0,0.00012999,2,"2024-05-17T00:30:50.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234517,1715905850474,-500.0,0.00012999,2,"2024-05-17T00:30:50.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234518,1715905850484,-595.64,0.00012999,2,"2024-05-17T00:30:50.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234519,1715905850493,-595.64,0.00012999,2,"2024-05-17T00:30:50.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234520,1715905850504,-500.0,0.00012999,2,"2024-05-17T00:30:50.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234521,1715905850513,-500.0,0.00012999,2,"2024-05-17T00:30:50.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234522,1715905850523,-500.0,0.00012999,2,"2024-05-17T00:30:50.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234523,1715905850532,-595.64,0.00012999,2,"2024-05-17T00:30:50.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234524,1715905850543,-500.0,0.00012999,2,"2024-05-17T00:30:50.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234525,1715905850553,-595.64,0.00012999,2,"2024-05-17T00:30:50.553",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234526,1715905850562,-500.0,0.00012999,2,"2024-05-17T00:30:50.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234527,1715905850573,-221.31659634,0.00012999,2,"2024-05-17T00:30:50.573",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234528,1715905850583,-500.0,0.00012999,2,"2024-05-17T00:30:50.583",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234529,1715905850592,-595.64,0.00012999,2,"2024-05-17T00:30:50.592",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234530,1715905850601,-500.0,0.00012999,2,"2024-05-17T00:30:50.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234531,1715905850610,-595.64,0.00012999,2,"2024-05-17T00:30:50.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234532,1715905850620,-595.64,0.00012999,2,"2024-05-17T00:30:50.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234533,1715905850632,-500.0,0.00012999,2,"2024-05-17T00:30:50.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234534,1715905850641,-595.64,0.00012999,2,"2024-05-17T00:30:50.641",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234535,1715905850650,-500.0,0.00012999,2,"2024-05-17T00:30:50.650",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234536,1715905850660,-595.64,0.00012999,2,"2024-05-17T00:30:50.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234537,1715905850672,-500.0,0.00012999,2,"2024-05-17T00:30:50.672",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234538,1715905850680,-595.68,0.00012999,2,"2024-05-17T00:30:50.680",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234539,1715905850690,-500.0,0.00012999,2,"2024-05-17T00:30:50.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234540,1715905850699,-500.0,0.00012999,2,"2024-05-17T00:30:50.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234541,1715905850710,-500.0,0.00012999,2,"2024-05-17T00:30:50.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234542,1715905850721,-500.0,0.00012999,2,"2024-05-17T00:30:50.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234543,1715905850730,-195.28,0.00012999,2,"2024-05-17T00:30:50.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234544,1715905850739,-1022.41,0.00012999,2,"2024-05-17T00:30:50.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234545,1715905850749,-1022.41,0.00012999,2,"2024-05-17T00:30:50.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234546,1715905850758,-1022.41,0.00012999,2,"2024-05-17T00:30:50.758",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234547,1715905850767,-1022.41,0.00012999,2,"2024-05-17T00:30:50.767",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234548,1715905850776,-1022.41,0.00012999,2,"2024-05-17T00:30:50.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234549,1715905850786,-1022.41,0.00012999,2,"2024-05-17T00:30:50.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234550,1715905850795,-1022.41,0.00012999,2,"2024-05-17T00:30:50.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234551,1715905850805,-1022.41,0.00012999,2,"2024-05-17T00:30:50.805",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234552,1715905850815,-1022.41,0.00012999,2,"2024-05-17T00:30:50.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234553,1715905850824,-1022.41,0.00012999,2,"2024-05-17T00:30:50.824",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234554,1715905850833,-1022.41,0.00012999,2,"2024-05-17T00:30:50.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234555,1715905850843,-1022.41,0.00012999,2,"2024-05-17T00:30:50.843",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234556,1715905850852,-1022.41,0.00012999,2,"2024-05-17T00:30:50.852",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234557,1715905850861,-1022.41,0.00012999,2,"2024-05-17T00:30:50.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234558,1715905850870,-1022.41,0.00012999,2,"2024-05-17T00:30:50.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234559,1715905850880,-1022.43761946,0.00012999,2,"2024-05-17T00:30:50.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234560,1715905850889,-500.0,0.00012999,2,"2024-05-17T00:30:50.889",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234561,1715905850900,-500.0,0.00012999,2,"2024-05-17T00:30:50.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234562,1715905850910,-500.0,0.00012999,2,"2024-05-17T00:30:50.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234563,1715905850921,-269.40352498,0.00012999,2,"2024-05-17T00:30:50.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234564,1715905850930,-1876.72,0.00012999,2,"2024-05-17T00:30:50.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234565,1715905850940,-1876.72,0.00012999,2,"2024-05-17T00:30:50.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234566,1715905850950,-1876.72,0.00012999,2,"2024-05-17T00:30:50.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234567,1715905850959,-1876.72,0.00012999,2,"2024-05-17T00:30:50.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234568,1715905850970,-1876.72,0.00012999,2,"2024-05-17T00:30:50.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234569,1715905850979,-1876.72,0.00012999,2,"2024-05-17T00:30:50.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234570,1715905850989,-1585.33,0.00012999,2,"2024-05-17T00:30:50.989",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234571,1715905851000,-1876.72,0.00012999,2,"2024-05-17T00:30:51.000",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234572,1715905851010,-1396.9,0.00012999,2,"2024-05-17T00:30:51.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234573,1715905851021,-1585.33,0.00012999,2,"2024-05-17T00:30:51.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234574,1715905851032,-1876.72,0.00012999,2,"2024-05-17T00:30:51.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234575,1715905851042,-1396.9,0.00012999,2,"2024-05-17T00:30:51.042",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234576,1715905851051,-1585.33,0.00012999,2,"2024-05-17T00:30:51.051",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234577,1715905851061,-1876.72,0.00012999,2,"2024-05-17T00:30:51.061",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234578,1715905851070,-1396.9,0.00012999,2,"2024-05-17T00:30:51.070",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234579,1715905851080,-1585.33,0.00012999,2,"2024-05-17T00:30:51.080",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234580,1715905851089,-1876.72,0.00012999,2,"2024-05-17T00:30:51.089",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234581,1715905851099,-1585.33,0.00012999,2,"2024-05-17T00:30:51.099",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234582,1715905851109,-1396.9,0.00012999,2,"2024-05-17T00:30:51.109",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234583,1715905851118,-1876.72,0.00012999,2,"2024-05-17T00:30:51.118",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234584,1715905851127,-1396.9,0.00012999,2,"2024-05-17T00:30:51.127",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234585,1715905851137,-1585.33,0.00012999,2,"2024-05-17T00:30:51.137",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234586,1715905851146,-1876.72,0.00012999,2,"2024-05-17T00:30:51.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234587,1715905851156,-1396.9,0.00012999,2,"2024-05-17T00:30:51.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234588,1715905851167,-1585.33,0.00012999,2,"2024-05-17T00:30:51.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234589,1715905851177,-1396.9,0.00012999,2,"2024-05-17T00:30:51.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234590,1715905851187,-1876.72,0.00012999,2,"2024-05-17T00:30:51.187",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234591,1715905851197,-1585.33,0.00012999,2,"2024-05-17T00:30:51.197",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234592,1715905851207,-1396.9,0.00012999,2,"2024-05-17T00:30:51.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234593,1715905851218,-1876.72,0.00012999,2,"2024-05-17T00:30:51.218",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234594,1715905851228,-1585.33,0.00012999,2,"2024-05-17T00:30:51.228",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234595,1715905851238,-1585.33,0.00012999,2,"2024-05-17T00:30:51.238",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234596,1715905851248,-1396.9,0.00012999,2,"2024-05-17T00:30:51.248",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234597,1715905851258,-1876.72,0.00012999,2,"2024-05-17T00:30:51.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234598,1715905851268,-1585.33,0.00012999,2,"2024-05-17T00:30:51.268",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234599,1715905851277,-1396.9,0.00012999,2,"2024-05-17T00:30:51.277",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234600,1715905851287,-1585.33,0.00012999,2,"2024-05-17T00:30:51.287",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234601,1715905851297,-1396.9,0.00012999,2,"2024-05-17T00:30:51.297",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234602,1715905851307,-1876.84,0.00012999,2,"2024-05-17T00:30:51.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234603,1715905851317,-1585.33,0.00012999,2,"2024-05-17T00:30:51.317",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234604,1715905851327,-1396.9,0.00012999,2,"2024-05-17T00:30:51.327",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234605,1715905851338,-1585.33,0.00012999,2,"2024-05-17T00:30:51.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234606,1715905851348,-1396.9,0.00012999,2,"2024-05-17T00:30:51.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234607,1715905851358,-1585.38356394,0.00012999,2,"2024-05-17T00:30:51.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234608,1715905851368,-1396.9,0.00012999,2,"2024-05-17T00:30:51.368",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234609,1715905851378,-1396.9,0.00012999,2,"2024-05-17T00:30:51.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234610,1715905851388,-1396.97438896,0.00012999,2,"2024-05-17T00:30:51.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234611,1715905851397,-2148.61,0.00012999,2,"2024-05-17T00:30:51.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234612,1715905851407,-2148.61,0.00012999,2,"2024-05-17T00:30:51.407",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234613,1715905851418,-2148.61,0.00012999,2,"2024-05-17T00:30:51.418",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234614,1715905851428,-2148.61,0.00012999,2,"2024-05-17T00:30:51.428",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234615,1715905851438,-2148.61,0.00012999,2,"2024-05-17T00:30:51.438",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234616,1715905851447,-2148.61,0.00012999,2,"2024-05-17T00:30:51.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234617,1715905851456,-2148.61,0.00012999,2,"2024-05-17T00:30:51.456",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234618,1715905851466,-646.17,0.00012999,2,"2024-05-17T00:30:51.466",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234619,1715905851476,-2148.61,0.00012999,2,"2024-05-17T00:30:51.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234620,1715905851487,-2148.61,0.00012999,2,"2024-05-17T00:30:51.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234621,1715905851499,-2148.61,0.00012999,2,"2024-05-17T00:30:51.499",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234622,1715905851509,-2148.61,0.00012999,2,"2024-05-17T00:30:51.509",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234623,1715905851521,-2148.61,0.00012999,2,"2024-05-17T00:30:51.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234624,1715905851531,-2148.61,0.00012999,2,"2024-05-17T00:30:51.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234625,1715905851541,-2148.61,0.00012999,2,"2024-05-17T00:30:51.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234626,1715905851550,-2148.61,0.00012999,2,"2024-05-17T00:30:51.550",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234627,1715905851560,-2148.61,0.00012999,2,"2024-05-17T00:30:51.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234628,1715905851570,-500.0,0.00012999,2,"2024-05-17T00:30:51.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234629,1715905851579,-500.0,0.00012999,2,"2024-05-17T00:30:51.579",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234630,1715905851589,-500.0,0.00012999,2,"2024-05-17T00:30:51.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234631,1715905851599,-500.0,0.00012999,2,"2024-05-17T00:30:51.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234632,1715905851609,-500.0,0.00012999,2,"2024-05-17T00:30:51.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234633,1715905851621,-500.0,0.00012999,2,"2024-05-17T00:30:51.621",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234634,1715905851635,-500.0,0.00012999,2,"2024-05-17T00:30:51.635",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234635,1715905851645,-500.0,0.00012999,2,"2024-05-17T00:30:51.645",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234636,1715905851655,-500.0,0.00012999,2,"2024-05-17T00:30:51.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234637,1715905851667,-500.0,0.00012999,2,"2024-05-17T00:30:51.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234638,1715905851677,-500.0,0.00012999,2,"2024-05-17T00:30:51.677",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234639,1715905851686,-500.0,0.00012999,2,"2024-05-17T00:30:51.686",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234640,1715905851697,-500.0,0.00012999,2,"2024-05-17T00:30:51.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234641,1715905851707,-500.0,0.00012999,2,"2024-05-17T00:30:51.707",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234642,1715905851717,-500.0,0.00012999,2,"2024-05-17T00:30:51.717",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234643,1715905851727,-679.07,0.00012999,2,"2024-05-17T00:30:51.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234644,1715905851737,-500.0,0.00012999,2,"2024-05-17T00:30:51.737",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234645,1715905851747,-679.07,0.00012999,2,"2024-05-17T00:30:51.747",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234646,1715905851757,-500.0,0.00012999,2,"2024-05-17T00:30:51.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234647,1715905851767,-500.0,0.00012999,2,"2024-05-17T00:30:51.767",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234648,1715905851777,-500.0,0.00012999,2,"2024-05-17T00:30:51.777",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234649,1715905851786,-679.07,0.00012999,2,"2024-05-17T00:30:51.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234650,1715905851797,-352.25,0.00012999,2,"2024-05-17T00:30:51.797",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234651,1715905851807,-404.52,0.00012999,2,"2024-05-17T00:30:51.807",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234652,1715905851817,-500.0,0.00012999,2,"2024-05-17T00:30:51.817",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234653,1715905851827,-679.07,0.00012999,2,"2024-05-17T00:30:51.827",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234654,1715905851837,-500.0,0.00012999,2,"2024-05-17T00:30:51.837",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234655,1715905851846,-679.07,0.00012999,2,"2024-05-17T00:30:51.846",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234656,1715905851856,-500.0,0.00012999,2,"2024-05-17T00:30:51.856",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234657,1715905851866,-500.0,0.00012999,2,"2024-05-17T00:30:51.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234658,1715905851876,-679.07,0.00012999,2,"2024-05-17T00:30:51.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234659,1715905851886,-177.19,0.00012999,2,"2024-05-17T00:30:51.886",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234660,1715905851896,-679.07,0.00012999,2,"2024-05-17T00:30:51.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234661,1715905851907,-679.07,0.00012999,2,"2024-05-17T00:30:51.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234662,1715905851917,-679.07,0.00012999,2,"2024-05-17T00:30:51.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234663,1715905851927,-679.07,0.00012999,2,"2024-05-17T00:30:51.927",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234664,1715905851936,-679.07,0.00012999,2,"2024-05-17T00:30:51.936",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234665,1715905851945,-679.07,0.00012999,2,"2024-05-17T00:30:51.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234666,1715905851955,-715.65,0.00012999,2,"2024-05-17T00:30:51.955",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234667,1715905851965,-679.07,0.00012999,2,"2024-05-17T00:30:51.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234668,1715905851974,-715.65,0.00012999,2,"2024-05-17T00:30:51.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234669,1715905851984,-679.07,0.00012999,2,"2024-05-17T00:30:51.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234670,1715905851993,-715.65,0.00012999,2,"2024-05-17T00:30:51.993",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234671,1715905852003,-679.07,0.00012999,2,"2024-05-17T00:30:52.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234672,1715905852013,-715.65,0.00012999,2,"2024-05-17T00:30:52.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234673,1715905852023,-679.23,0.00012999,2,"2024-05-17T00:30:52.023",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234674,1715905852033,-715.65,0.00012999,2,"2024-05-17T00:30:52.033",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234675,1715905852043,-715.65,0.00012999,2,"2024-05-17T00:30:52.043",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234676,1715905852052,-715.65,0.00012999,2,"2024-05-17T00:30:52.052",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234677,1715905852062,-500.0,0.00012999,2,"2024-05-17T00:30:52.062",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234678,1715905852072,-715.65,0.00012999,2,"2024-05-17T00:30:52.072",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234679,1715905852082,-500.0,0.00012999,2,"2024-05-17T00:30:52.082",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234680,1715905852092,-500.0,0.00012999,2,"2024-05-17T00:30:52.092",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234681,1715905852102,-715.65,0.00012999,2,"2024-05-17T00:30:52.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234682,1715905852111,-1463.96,0.00012999,2,"2024-05-17T00:30:52.111",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234683,1715905852121,-500.0,0.00012999,2,"2024-05-17T00:30:52.121",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234684,1715905852131,-715.65,0.00012999,2,"2024-05-17T00:30:52.131",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234685,1715905852141,-500.0,0.00012999,2,"2024-05-17T00:30:52.141",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234686,1715905852151,-1463.96,0.00012999,2,"2024-05-17T00:30:52.151",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234687,1715905852161,-500.0,0.00012999,2,"2024-05-17T00:30:52.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234688,1715905852171,-715.65,0.00012999,2,"2024-05-17T00:30:52.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234689,1715905852181,-1463.96,0.00012999,2,"2024-05-17T00:30:52.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234690,1715905852192,-500.0,0.00012999,2,"2024-05-17T00:30:52.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234691,1715905852201,-715.65,0.00012999,2,"2024-05-17T00:30:52.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234692,1715905852211,-500.0,0.00012999,2,"2024-05-17T00:30:52.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234693,1715905852222,-715.65,0.00012999,2,"2024-05-17T00:30:52.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234694,1715905852232,-500.0,0.00012999,2,"2024-05-17T00:30:52.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234695,1715905852241,-1463.96,0.00012999,2,"2024-05-17T00:30:52.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234696,1715905852251,-715.65,0.00012999,2,"2024-05-17T00:30:52.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234697,1715905852261,-500.0,0.00012999,2,"2024-05-17T00:30:52.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234698,1715905852270,-1463.96,0.00012999,2,"2024-05-17T00:30:52.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234699,1715905852280,-500.0,0.00012999,2,"2024-05-17T00:30:52.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234700,1715905852290,-715.81,0.00012999,2,"2024-05-17T00:30:52.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234701,1715905852299,-1463.96,0.00012999,2,"2024-05-17T00:30:52.299",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234702,1715905852309,-500.0,0.00012999,2,"2024-05-17T00:30:52.309",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234703,1715905852319,-500.0,0.00012999,2,"2024-05-17T00:30:52.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234704,1715905852328,-500.0,0.00012999,2,"2024-05-17T00:30:52.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234705,1715905852338,-500.0,0.00012999,2,"2024-05-17T00:30:52.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234706,1715905852348,-1463.96,0.00012999,2,"2024-05-17T00:30:52.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234707,1715905852358,-500.0,0.00012999,2,"2024-05-17T00:30:52.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234708,1715905852367,-1463.96,0.00012999,2,"2024-05-17T00:30:52.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234709,1715905852377,-500.0,0.00012999,2,"2024-05-17T00:30:52.377",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234710,1715905852386,-1463.96,0.00012999,2,"2024-05-17T00:30:52.386",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234711,1715905852395,-500.0,0.00012999,2,"2024-05-17T00:30:52.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234712,1715905852405,-500.0,0.00012999,2,"2024-05-17T00:30:52.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234713,1715905852415,-500.0,0.00012999,2,"2024-05-17T00:30:52.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234714,1715905852426,-500.0,0.00012999,2,"2024-05-17T00:30:52.426",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234715,1715905852435,-1463.96,0.00012999,2,"2024-05-17T00:30:52.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234716,1715905852445,-500.0,0.00012999,2,"2024-05-17T00:30:52.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234717,1715905852455,-500.0,0.00012999,2,"2024-05-17T00:30:52.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234718,1715905852465,-1463.96,0.00012999,2,"2024-05-17T00:30:52.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234719,1715905852475,-500.0,0.00012999,2,"2024-05-17T00:30:52.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234720,1715905852485,-500.0,0.00012999,2,"2024-05-17T00:30:52.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234721,1715905852495,-1463.96,0.00012999,2,"2024-05-17T00:30:52.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234722,1715905852505,-611.47,0.00012999,2,"2024-05-17T00:30:52.505",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234723,1715905852515,-1463.96,0.00012999,2,"2024-05-17T00:30:52.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234724,1715905852525,-500.0,0.00012999,2,"2024-05-17T00:30:52.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234725,1715905852535,-1463.96,0.00012999,2,"2024-05-17T00:30:52.535",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234726,1715905852545,-1463.96,0.00012999,2,"2024-05-17T00:30:52.545",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234727,1715905852555,-1463.96,0.00012999,2,"2024-05-17T00:30:52.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234728,1715905852566,-406.41419229,0.00012999,2,"2024-05-17T00:30:52.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234729,1715905852576,-1463.99,0.00012999,2,"2024-05-17T00:30:52.576",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234730,1715905852586,-500.0,0.00012999,2,"2024-05-17T00:30:52.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234731,1715905852595,-500.0,0.00012999,2,"2024-05-17T00:30:52.595",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234732,1715905852606,-500.0,0.00012999,2,"2024-05-17T00:30:52.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234733,1715905852617,-500.0,0.00012999,2,"2024-05-17T00:30:52.617",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234734,1715905852632,-500.0,0.00012999,2,"2024-05-17T00:30:52.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234735,1715905852643,-500.0,0.00012999,2,"2024-05-17T00:30:52.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234736,1715905852653,-1701.26,0.00012999,2,"2024-05-17T00:30:52.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234737,1715905852663,-500.0,0.00012999,2,"2024-05-17T00:30:52.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234738,1715905852676,-1701.26,0.00012999,2,"2024-05-17T00:30:52.676",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234739,1715905852686,-500.0,0.00012999,2,"2024-05-17T00:30:52.686",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234740,1715905852696,-1701.26,0.00012999,2,"2024-05-17T00:30:52.696",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234741,1715905852708,-500.0,0.00012999,2,"2024-05-17T00:30:52.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234742,1715905852718,-369.24,0.00012999,2,"2024-05-17T00:30:52.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234743,1715905852728,-1701.26,0.00012999,2,"2024-05-17T00:30:52.728",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234744,1715905852739,-1701.26,0.00012999,2,"2024-05-17T00:30:52.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234745,1715905852749,-1701.26,0.00012999,2,"2024-05-17T00:30:52.749",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234746,1715905852759,-1701.26,0.00012999,2,"2024-05-17T00:30:52.759",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234747,1715905852769,-1701.26,0.00012999,2,"2024-05-17T00:30:52.769",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234748,1715905852779,-1701.26,0.00012999,2,"2024-05-17T00:30:52.779",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234749,1715905852789,-1701.26,0.00012999,2,"2024-05-17T00:30:52.789",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234750,1715905852799,-1701.26,0.00012999,2,"2024-05-17T00:30:52.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234751,1715905852809,-1701.26,0.00012999,2,"2024-05-17T00:30:52.809",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234752,1715905852819,-1701.26,0.00012999,2,"2024-05-17T00:30:52.819",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234753,1715905852829,-943.11,0.00012999,2,"2024-05-17T00:30:52.829",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234754,1715905852840,-943.11,0.00012999,2,"2024-05-17T00:30:52.840",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234755,1715905852850,-1701.26,0.00012999,2,"2024-05-17T00:30:52.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234756,1715905852860,-1701.26,0.00012999,2,"2024-05-17T00:30:52.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234757,1715905852870,-943.11,0.00012999,2,"2024-05-17T00:30:52.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234758,1715905852880,-1701.26,0.00012999,2,"2024-05-17T00:30:52.880",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234759,1715905852890,-1701.33650515,0.00012999,2,"2024-05-17T00:30:52.890",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234760,1715905852900,-943.11,0.00012999,2,"2024-05-17T00:30:52.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234761,1715905852910,-943.11,0.00012999,2,"2024-05-17T00:30:52.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234762,1715905852921,-651.52,0.00012999,2,"2024-05-17T00:30:52.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234763,1715905852931,-943.11,0.00012999,2,"2024-05-17T00:30:52.931",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234764,1715905852941,-651.52,0.00012999,2,"2024-05-17T00:30:52.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234765,1715905852951,-943.11,0.00012999,2,"2024-05-17T00:30:52.951",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234766,1715905852960,-943.11,0.00012999,2,"2024-05-17T00:30:52.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234767,1715905852970,-651.52,0.00012999,2,"2024-05-17T00:30:52.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234768,1715905852980,-943.11,0.00012999,2,"2024-05-17T00:30:52.980",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234769,1715905852990,-651.52,0.00012999,2,"2024-05-17T00:30:52.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234770,1715905852999,-651.52,0.00012999,2,"2024-05-17T00:30:52.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234771,1715905853009,-943.11,0.00012999,2,"2024-05-17T00:30:53.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234772,1715905853020,-943.11,0.00012999,2,"2024-05-17T00:30:53.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234773,1715905853031,-782.16,0.00012999,2,"2024-05-17T00:30:53.031",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234774,1715905853041,-651.52,0.00012999,2,"2024-05-17T00:30:53.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234775,1715905853051,-943.11,0.00012999,2,"2024-05-17T00:30:53.051",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234776,1715905853061,-782.16,0.00012999,2,"2024-05-17T00:30:53.061",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234777,1715905853071,-651.52,0.00012999,2,"2024-05-17T00:30:53.071",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234778,1715905853081,-943.11,0.00012999,2,"2024-05-17T00:30:53.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234779,1715905853091,-782.16,0.00012999,2,"2024-05-17T00:30:53.091",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234780,1715905853101,-621.97597679,0.00012999,2,"2024-05-17T00:30:53.101",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234781,1715905853606,-29.54402321,0.00012999,2,"2024-05-17T00:30:53.606",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234782,1715905853616,-408.74597679,0.00012999,2,"2024-05-17T00:30:53.616",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234783,1715905853634,-373.41402321,0.00012999,2,"2024-05-17T00:30:53.634",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234784,1715905853644,-651.52,0.00012999,2,"2024-05-17T00:30:53.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234785,1715905853655,-943.11,0.00012999,2,"2024-05-17T00:30:53.655",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234786,1715905853666,-782.16,0.00012999,2,"2024-05-17T00:30:53.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234787,1715905853676,-943.11,0.00012999,2,"2024-05-17T00:30:53.676",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234788,1715905853686,-651.52,0.00012999,2,"2024-05-17T00:30:53.686",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234789,1715905853697,-752.55537829,0.00012999,2,"2024-05-17T00:30:53.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234790,1715905853925,-500.0,0.00011078,2,"2024-05-17T00:30:53.925",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234791,1715905853935,-500.0,0.00011513,2,"2024-05-17T00:30:53.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234792,1715905853943,-500.0,0.00012998,2,"2024-05-17T00:30:53.943",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234793,1715905853953,-190.57452141,0.00012999,2,"2024-05-17T00:30:53.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234794,1715905853962,-782.16,0.00012999,2,"2024-05-17T00:30:53.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234795,1715905853971,-651.52,0.00012999,2,"2024-05-17T00:30:53.971",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234796,1715905853980,-651.52,0.00012999,2,"2024-05-17T00:30:53.980",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234797,1715905853990,-782.16,0.00012999,2,"2024-05-17T00:30:53.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234798,1715905853999,-782.16,0.00012999,2,"2024-05-17T00:30:53.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234799,1715905854009,-651.52,0.00012999,2,"2024-05-17T00:30:54.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234800,1715905854018,-651.52,0.00012999,2,"2024-05-17T00:30:54.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234801,1715905854027,-782.16,0.00012999,2,"2024-05-17T00:30:54.027",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234802,1715905854037,-651.52,0.00012999,2,"2024-05-17T00:30:54.037",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234803,1715905854046,-782.16,0.00012999,2,"2024-05-17T00:30:54.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234804,1715905854055,-782.16,0.00012999,2,"2024-05-17T00:30:54.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234805,1715905854064,-651.52,0.00012999,2,"2024-05-17T00:30:54.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234806,1715905854074,-782.16,0.00012999,2,"2024-05-17T00:30:54.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234807,1715905854083,-651.52,0.00012999,2,"2024-05-17T00:30:54.083",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234808,1715905854094,-782.16,0.00012999,2,"2024-05-17T00:30:54.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234809,1715905854103,-651.73023936,0.00012999,2,"2024-05-17T00:30:54.103",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234810,1715905854113,-782.16,0.00012999,2,"2024-05-17T00:30:54.113",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234811,1715905854123,-782.16,0.00012999,2,"2024-05-17T00:30:54.123",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234812,1715905854133,-782.16,0.00012999,2,"2024-05-17T00:30:54.133",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234813,1715905854142,-2788.11,0.00012999,2,"2024-05-17T00:30:54.142",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234814,1715905854152,-2788.11,0.00012999,2,"2024-05-17T00:30:54.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234815,1715905854162,-2788.11,0.00012999,2,"2024-05-17T00:30:54.162",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234816,1715905854172,-1298.19,0.00012999,2,"2024-05-17T00:30:54.172",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234817,1715905854182,-1298.19,0.00012999,2,"2024-05-17T00:30:54.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234818,1715905854192,-2788.11,0.00012999,2,"2024-05-17T00:30:54.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234819,1715905854201,-1298.19,0.00012999,2,"2024-05-17T00:30:54.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234820,1715905854211,-2788.11,0.00012999,2,"2024-05-17T00:30:54.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234821,1715905854221,-1298.19,0.00012999,2,"2024-05-17T00:30:54.221",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234822,1715905854231,-2788.11,0.00012999,2,"2024-05-17T00:30:54.231",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234823,1715905854242,-1298.19,0.00012999,2,"2024-05-17T00:30:54.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234824,1715905854252,-2788.11,0.00012999,2,"2024-05-17T00:30:54.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234825,1715905854261,-1298.19,0.00012999,2,"2024-05-17T00:30:54.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234826,1715905854271,-1298.19,0.00012999,2,"2024-05-17T00:30:54.271",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234827,1715905854281,-2788.11,0.00012999,2,"2024-05-17T00:30:54.281",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234828,1715905854290,-1298.19,0.00012999,2,"2024-05-17T00:30:54.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234829,1715905854300,-2788.11,0.00012999,2,"2024-05-17T00:30:54.300",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234830,1715905854309,-1298.19,0.00012999,2,"2024-05-17T00:30:54.309",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234831,1715905854319,-2788.11,0.00012999,2,"2024-05-17T00:30:54.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234832,1715905854328,-1298.19,0.00012999,2,"2024-05-17T00:30:54.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234833,1715905854338,-1298.19,0.00012999,2,"2024-05-17T00:30:54.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234834,1715905854348,-2788.11,0.00012999,2,"2024-05-17T00:30:54.348",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234835,1715905854358,-1298.19,0.00012999,2,"2024-05-17T00:30:54.358",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234836,1715905854367,-2788.11,0.00012999,2,"2024-05-17T00:30:54.367",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234837,1715905854376,-1298.19,0.00012999,2,"2024-05-17T00:30:54.376",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234838,1715905854386,-1298.19,0.00012999,2,"2024-05-17T00:30:54.386",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234839,1715905854395,-2788.11,0.00012999,2,"2024-05-17T00:30:54.395",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234840,1715905854405,-1298.19,0.00012999,2,"2024-05-17T00:30:54.405",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234841,1715905854414,-2788.11,0.00012999,2,"2024-05-17T00:30:54.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234842,1715905854425,-1298.31793479,0.00012999,2,"2024-05-17T00:30:54.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234843,1715905854435,-2788.1999,0.00012999,2,"2024-05-17T00:30:54.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234844,1715905854445,-500.0,0.00012999,2,"2024-05-17T00:30:54.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234845,1715905854455,-500.0,0.00012999,2,"2024-05-17T00:30:54.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234846,1715905854465,-484.95,0.00012999,2,"2024-05-17T00:30:54.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234847,1715905854475,-8598.48222036,0.00012999,2,"2024-05-17T00:30:54.475",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234848,1715905854487,-2619.47545,0.00012999,2,"2024-05-17T00:30:54.487",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234849,1715905854499,-2409.1600002,0.00012999,2,"2024-05-17T00:30:54.499",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234850,1715905854519,-346.09482282,0.00012999,2,"2024-05-17T00:30:54.519",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234851,1715905854831,-1464.0,0.00011847,2,"2024-05-17T00:30:54.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234852,1715905854840,-1228.16057898,0.000129,2,"2024-05-17T00:30:54.840",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234853,1715905854850,-980.64750662,0.00012999,2,"2024-05-17T00:30:54.850",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234854,1715905854860,-14953.86,0.00012999,2,"2024-05-17T00:30:54.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234855,1715905854870,-14953.86,0.00012999,2,"2024-05-17T00:30:54.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234856,1715905854879,-14953.86,0.00012999,2,"2024-05-17T00:30:54.879",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234857,1715905854888,-14953.86,0.00012999,2,"2024-05-17T00:30:54.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234858,1715905854898,-1296.42,0.00012999,2,"2024-05-17T00:30:54.898",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234859,1715905854907,-14953.86,0.00012999,2,"2024-05-17T00:30:54.907",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234860,1715905854917,-1296.42,0.00012999,2,"2024-05-17T00:30:54.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234861,1715905854928,-14953.86,0.00012999,2,"2024-05-17T00:30:54.928",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234862,1715905854937,-1296.42,0.00012999,2,"2024-05-17T00:30:54.937",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234863,1715905854946,-14953.86,0.00012999,2,"2024-05-17T00:30:54.946",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234864,1715905854956,-1296.42,0.00012999,2,"2024-05-17T00:30:54.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234865,1715905854965,-14953.86,0.00012999,2,"2024-05-17T00:30:54.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234866,1715905854975,-1296.42,0.00012999,2,"2024-05-17T00:30:54.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234867,1715905854984,-14953.86,0.00012999,2,"2024-05-17T00:30:54.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234868,1715905854994,-1296.42,0.00012999,2,"2024-05-17T00:30:54.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234869,1715905855003,-14953.86,0.00012999,2,"2024-05-17T00:30:55.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234870,1715905855013,-14953.86,0.00012999,2,"2024-05-17T00:30:55.013",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234871,1715905855022,-1296.42,0.00012999,2,"2024-05-17T00:30:55.022",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234872,1715905855032,-14953.86,0.00012999,2,"2024-05-17T00:30:55.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234873,1715905855041,-1296.42,0.00012999,2,"2024-05-17T00:30:55.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234874,1715905855052,-14953.86,0.00012999,2,"2024-05-17T00:30:55.052",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234875,1715905855061,-14953.86,0.00012999,2,"2024-05-17T00:30:55.061",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234876,1715905855071,-1296.42,0.00012999,2,"2024-05-17T00:30:55.071",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234877,1715905855081,-1296.42,0.00012999,2,"2024-05-17T00:30:55.081",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234878,1715905855090,-1296.42,0.00012999,2,"2024-05-17T00:30:55.090",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234879,1715905855100,-14954.04,0.00012999,2,"2024-05-17T00:30:55.100",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234880,1715905855109,-1296.42,0.00012999,2,"2024-05-17T00:30:55.109",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234881,1715905855119,-1296.42,0.00012999,2,"2024-05-17T00:30:55.119",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234882,1715905855128,-1296.42,0.00012999,2,"2024-05-17T00:30:55.128",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234883,1715905855138,-1296.42,0.00012999,2,"2024-05-17T00:30:55.138",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234884,1715905855147,-1296.59858383,0.00012999,2,"2024-05-17T00:30:55.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234885,1715905855156,-500.0,0.00012999,2,"2024-05-17T00:30:55.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234886,1715905855166,-500.0,0.00012999,2,"2024-05-17T00:30:55.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234887,1715905855176,-500.0,0.00012999,2,"2024-05-17T00:30:55.176",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234888,1715905855185,-500.0,0.00012999,2,"2024-05-17T00:30:55.185",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234889,1715905855195,-500.0,0.00012999,2,"2024-05-17T00:30:55.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234890,1715905855205,-500.0,0.00012999,2,"2024-05-17T00:30:55.205",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234891,1715905855214,-500.0,0.00012999,2,"2024-05-17T00:30:55.214",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234892,1715905855223,-500.0,0.00012999,2,"2024-05-17T00:30:55.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234893,1715905855232,-500.0,0.00012999,2,"2024-05-17T00:30:55.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234894,1715905855242,-500.0,0.00012999,2,"2024-05-17T00:30:55.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234895,1715905855251,-500.0,0.00012999,2,"2024-05-17T00:30:55.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234896,1715905855260,-500.0,0.00012999,2,"2024-05-17T00:30:55.260",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234897,1715905855270,-500.0,0.00012999,2,"2024-05-17T00:30:55.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234898,1715905855279,-500.0,0.00012999,2,"2024-05-17T00:30:55.279",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234899,1715905855289,-500.0,0.00012999,2,"2024-05-17T00:30:55.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234900,1715905855298,-500.0,0.00012999,2,"2024-05-17T00:30:55.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234901,1715905855307,-500.0,0.00012999,2,"2024-05-17T00:30:55.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234902,1715905855316,-500.0,0.00012999,2,"2024-05-17T00:30:55.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234903,1715905855326,-500.0,0.00012999,2,"2024-05-17T00:30:55.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234904,1715905855335,-500.0,0.00012999,2,"2024-05-17T00:30:55.335",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234905,1715905855344,-413.3678803,0.00012999,2,"2024-05-17T00:30:55.344",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234906,1715905855354,-961.71,0.00012999,2,"2024-05-17T00:30:55.354",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234907,1715905855363,-961.71,0.00012999,2,"2024-05-17T00:30:55.363",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234908,1715905855373,-961.71,0.00012999,2,"2024-05-17T00:30:55.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234909,1715905855382,-961.71,0.00012999,2,"2024-05-17T00:30:55.382",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234910,1715905855391,-961.71,0.00012999,2,"2024-05-17T00:30:55.391",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234911,1715905855401,-961.71,0.00012999,2,"2024-05-17T00:30:55.401",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234912,1715905855410,-961.71,0.00012999,2,"2024-05-17T00:30:55.410",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234913,1715905855420,-961.71,0.00012999,2,"2024-05-17T00:30:55.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234914,1715905855430,-961.71,0.00012999,2,"2024-05-17T00:30:55.430",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234915,1715905855439,-961.71,0.00012999,2,"2024-05-17T00:30:55.439",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234916,1715905855449,-961.71,0.00012999,2,"2024-05-17T00:30:55.449",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234917,1715905855458,-961.71,0.00012999,2,"2024-05-17T00:30:55.458",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234918,1715905855468,-961.71,0.00012999,2,"2024-05-17T00:30:55.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234919,1715905855477,-500.0,0.00012999,2,"2024-05-17T00:30:55.477",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234920,1715905855486,-961.71,0.00012999,2,"2024-05-17T00:30:55.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234921,1715905855496,-500.0,0.00012999,2,"2024-05-17T00:30:55.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234922,1715905855506,-500.0,0.00012999,2,"2024-05-17T00:30:55.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234923,1715905855516,-961.71,0.00012999,2,"2024-05-17T00:30:55.516",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234924,1715905855526,-500.0,0.00012999,2,"2024-05-17T00:30:55.526",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234925,1715905855535,-500.0,0.00012999,2,"2024-05-17T00:30:55.535",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234926,1715905855545,-961.77466271,0.00012999,2,"2024-05-17T00:30:55.545",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234927,1715905855555,-500.0,0.00012999,2,"2024-05-17T00:30:55.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234928,1715905855564,-500.0,0.00012999,2,"2024-05-17T00:30:55.564",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234929,1715905855573,-368.8,0.00012999,2,"2024-05-17T00:30:55.573",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234930,1715905855583,-147375.28341371,0.00013,2,"2024-05-17T00:30:55.583",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234931,1715905855806,-170.73,0.00010959,2,"2024-05-17T00:30:55.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234932,1715905855817,-1830.08106848,0.00013,2,"2024-05-17T00:30:55.817",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234933,1715905855828,-729.0,0.00013,2,"2024-05-17T00:30:55.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234934,1715905855840,-4608.75303101,0.00013,2,"2024-05-17T00:30:55.840",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234935,1715905855862,-1850.25890307,0.00013,2,"2024-05-17T00:30:55.862",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234936,1715905855874,-404.4192757,0.00013,2,"2024-05-17T00:30:55.874",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234937,1715905855889,-1179.62745,0.00013,2,"2024-05-17T00:30:55.889",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234947,1715906011148,151.0,0.00020469,120,"2024-05-17T00:33:31.148",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234949,1715906345086,150.0,8.219e-05,2,"2024-05-17T00:39:05.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234950,1715906345108,150.0,8.219e-05,2,"2024-05-17T00:39:05.108",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234951,1715906345130,150.0,8.219e-05,2,"2024-05-17T00:39:05.130",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234952,1715906345152,150.0,8.219e-05,2,"2024-05-17T00:39:05.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234953,1715906345177,884.37,8.219e-05,2,"2024-05-17T00:39:05.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234958,1715906945474,150.0,8.219e-05,2,"2024-05-17T00:49:05.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234959,1715906945496,150.0,8.219e-05,2,"2024-05-17T00:49:05.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234960,1715906945517,268.63341081,8.219e-05,2,"2024-05-17T00:49:05.517",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234961,1715906945539,841.51658919,8.219e-05,2,"2024-05-17T00:49:05.539",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234969,1715907031570,-1500.0,9.561e-05,2,"2024-05-17T00:50:31.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234970,1715907031580,-6000.0,9.596e-05,2,"2024-05-17T00:50:31.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234971,1715907031589,-530.00038718,9.597e-05,2,"2024-05-17T00:50:31.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234972,1715907031598,-1377.4,9.598e-05,2,"2024-05-17T00:50:31.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234973,1715907031607,-1000.0,9.617e-05,2,"2024-05-17T00:50:31.607",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234974,1715907031616,-157.04289972,9.697e-05,2,"2024-05-17T00:50:31.616",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234975,1715907031627,-34.29710028,9.697e-05,2,"2024-05-17T00:50:31.627",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234976,1715907031637,-250.0,9.708e-05,2,"2024-05-17T00:50:31.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234977,1715907031648,-608.26,9.71e-05,2,"2024-05-17T00:50:31.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234978,1715907031658,-2732.80078935,9.716e-05,2,"2024-05-17T00:50:31.658",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234979,1715907031671,-672.3424,9.716e-05,2,"2024-05-17T00:50:31.671",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234980,1715907031710,-3400.39942654,9.716e-05,2,"2024-05-17T00:50:31.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234981,1715907031724,-588.71486484,9.716e-05,2,"2024-05-17T00:50:31.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327234982,1715907031800,-3210.7,9.716e-05,2,"2024-05-17T00:50:31.800",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235012,1715907037690,-12883.40251927,9.716e-05,2,"2024-05-17T00:50:37.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235013,1715907037699,-181.84,9.73e-05,2,"2024-05-17T00:50:37.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235014,1715907037710,-499.99,9.73e-05,2,"2024-05-17T00:50:37.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235015,1715907037719,-250.0,9.732e-05,2,"2024-05-17T00:50:37.719",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235016,1715907037729,-150.0,9.863e-05,2,"2024-05-17T00:50:37.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235017,1715907037738,-5037.63,9.863e-05,2,"2024-05-17T00:50:37.738",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235018,1715907037747,-162.83,9.884e-05,2,"2024-05-17T00:50:37.747",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235019,1715907037756,-18442.20068763,0.0001,2,"2024-05-17T00:50:37.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235020,1715907037765,-162.83,0.00010141,2,"2024-05-17T00:50:37.765",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235021,1715907037774,-162.83,0.00010399,2,"2024-05-17T00:50:37.774",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235022,1715907037783,-1410.15,0.00010455,2,"2024-05-17T00:50:37.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235023,1715907037792,-161.03,0.00010513,2,"2024-05-17T00:50:37.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235024,1715907037801,-161.03,0.00010517,2,"2024-05-17T00:50:37.801",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235025,1715907037811,-161.03,0.00010521,2,"2024-05-17T00:50:37.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235026,1715907037820,-161.03,0.00010526,2,"2024-05-17T00:50:37.820",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235027,1715907037829,-161.03,0.0001053,2,"2024-05-17T00:50:37.829",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235028,1715907037838,-161.03,0.00010535,2,"2024-05-17T00:50:37.838",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235029,1715907037847,-161.03,0.00010539,2,"2024-05-17T00:50:37.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235030,1715907037857,-161.03,0.00010543,2,"2024-05-17T00:50:37.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235031,1715907037866,-161.03,0.00010548,2,"2024-05-17T00:50:37.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235032,1715907037875,-224.99,0.00010548,2,"2024-05-17T00:50:37.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235033,1715907037884,-161.03,0.00010552,2,"2024-05-17T00:50:37.884",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235034,1715907037893,-161.03,0.00010557,2,"2024-05-17T00:50:37.893",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235035,1715907037902,-161.03,0.00010561,2,"2024-05-17T00:50:37.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235036,1715907037911,-161.03,0.00010565,2,"2024-05-17T00:50:37.911",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235037,1715907037929,-2391.13,0.0001063,15,"2024-05-17T00:50:37.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235038,1715907037940,-1000.0,0.00010819,2,"2024-05-17T00:50:37.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235039,1715907037949,-202.79260106,0.00010958,2,"2024-05-17T00:50:37.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235040,1715907037959,-500.0,0.00010958,2,"2024-05-17T00:50:37.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235041,1715907037970,-500.0,0.00010958,2,"2024-05-17T00:50:37.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235042,1715907037982,-500.0,0.00010958,2,"2024-05-17T00:50:37.982",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235043,1715907037991,-500.0,0.00010958,2,"2024-05-17T00:50:37.991",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235044,1715907038001,-976.56,0.00010958,2,"2024-05-17T00:50:38.001",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235045,1715907038011,-500.0,0.00010958,2,"2024-05-17T00:50:38.011",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235046,1715907038027,-976.56,0.00010958,2,"2024-05-17T00:50:38.027",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235047,1715907038039,-290.87419204,0.00010958,2,"2024-05-17T00:50:38.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235048,1715907038055,-209.12580796,0.00010958,2,"2024-05-17T00:50:38.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235049,1715907038067,-500.0,0.00010958,2,"2024-05-17T00:50:38.067",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235050,1715907038079,-500.0,0.00010958,2,"2024-05-17T00:50:38.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235051,1715907038088,-500.0,0.00010958,2,"2024-05-17T00:50:38.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235052,1715907038102,-500.0,0.00010958,2,"2024-05-17T00:50:38.102",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235053,1715907038112,-500.0,0.00010958,2,"2024-05-17T00:50:38.112",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235054,1715907038122,-500.0,0.00010958,2,"2024-05-17T00:50:38.122",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235055,1715907038132,-500.0,0.00010958,2,"2024-05-17T00:50:38.132",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235056,1715907038143,-500.0,0.00010958,2,"2024-05-17T00:50:38.143",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235057,1715907038152,-500.0,0.00010958,2,"2024-05-17T00:50:38.152",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235058,1715907038161,-500.0,0.00010958,2,"2024-05-17T00:50:38.161",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235060,1715907038171,-500.0,0.00010958,2,"2024-05-17T00:50:38.171",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235062,1715907038181,-500.0,0.00010958,2,"2024-05-17T00:50:38.181",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235070,1715907038436,-500.0,0.00010958,2,"2024-05-17T00:50:38.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235071,1715907038447,-500.0,0.00010958,2,"2024-05-17T00:50:38.447",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235072,1715907038456,-500.0,0.00010958,2,"2024-05-17T00:50:38.456",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235073,1715907038465,-254.30827051,0.00010958,2,"2024-05-17T00:50:38.465",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235074,1715907038474,-500.0,0.00010958,2,"2024-05-17T00:50:38.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235075,1715907038485,-500.0,0.00010958,2,"2024-05-17T00:50:38.485",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235076,1715907038493,-500.0,0.00010958,2,"2024-05-17T00:50:38.493",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235077,1715907038502,-247.83,0.00010958,2,"2024-05-17T00:50:38.502",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235078,1715907038511,-500.0,0.00010958,2,"2024-05-17T00:50:38.511",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235079,1715907038521,-500.0,0.00010958,2,"2024-05-17T00:50:38.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235080,1715907038530,-535.3771223,0.00010958,2,"2024-05-17T00:50:38.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235081,1715907038540,-500.0,0.00010958,2,"2024-05-17T00:50:38.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235082,1715907038551,-500.0,0.00010958,2,"2024-05-17T00:50:38.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235083,1715907038560,-500.0,0.00010958,2,"2024-05-17T00:50:38.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235084,1715907038571,-500.0,0.00010958,2,"2024-05-17T00:50:38.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235085,1715907038580,-500.0,0.00010958,2,"2024-05-17T00:50:38.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235086,1715907038590,-619.72,0.00010958,2,"2024-05-17T00:50:38.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235087,1715907038601,-500.0,0.00010958,2,"2024-05-17T00:50:38.601",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235088,1715907038610,-500.0,0.00010958,2,"2024-05-17T00:50:38.610",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235089,1715907038620,-500.0,0.00010958,2,"2024-05-17T00:50:38.620",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235090,1715907038629,-500.0,0.00010958,2,"2024-05-17T00:50:38.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235091,1715907038638,-500.0,0.00010958,2,"2024-05-17T00:50:38.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235092,1715907038648,-500.0,0.00010958,2,"2024-05-17T00:50:38.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235093,1715907038656,-500.0,0.00010958,2,"2024-05-17T00:50:38.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235094,1715907038667,-500.0,0.00010958,2,"2024-05-17T00:50:38.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235095,1715907038676,-500.0,0.00010958,2,"2024-05-17T00:50:38.676",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235096,1715907038687,-500.0,0.00010958,2,"2024-05-17T00:50:38.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235097,1715907038696,-500.0,0.00010958,2,"2024-05-17T00:50:38.696",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235098,1715907038706,-500.0,0.00010958,2,"2024-05-17T00:50:38.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235099,1715907038715,-500.0,0.00010958,2,"2024-05-17T00:50:38.715",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235100,1715907038725,-500.0,0.00010958,2,"2024-05-17T00:50:38.725",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235101,1715907038735,-500.0,0.00010958,2,"2024-05-17T00:50:38.735",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235102,1715907038744,-500.0,0.00010958,2,"2024-05-17T00:50:38.744",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235103,1715907038754,-500.0,0.00010958,2,"2024-05-17T00:50:38.754",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235104,1715907038763,-853.69,0.00010959,2,"2024-05-17T00:50:38.763",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235105,1715907038775,-150.0,0.00010959,2,"2024-05-17T00:50:38.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235106,1715907038784,-3689.6462,0.00010977,2,"2024-05-17T00:50:38.784",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235107,1715907038795,-334.22129578,0.00010997,2,"2024-05-17T00:50:38.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235108,1715907038804,-500.0,0.00010997,2,"2024-05-17T00:50:38.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235109,1715907038814,-500.0,0.00010997,2,"2024-05-17T00:50:38.814",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235110,1715907038823,-500.0,0.00010997,2,"2024-05-17T00:50:38.823",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235111,1715907038833,-500.0,0.00010997,2,"2024-05-17T00:50:38.833",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235112,1715907038842,-500.0,0.00010997,2,"2024-05-17T00:50:38.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235113,1715907038853,-500.0,0.00010997,2,"2024-05-17T00:50:38.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235114,1715907038864,-500.0,0.00011077,2,"2024-05-17T00:50:38.864",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235115,1715907038874,-500.0,0.00011077,2,"2024-05-17T00:50:38.874",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235116,1715907038884,-500.0,0.00011077,2,"2024-05-17T00:50:38.884",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235117,1715907038895,-976.56,0.00011077,2,"2024-05-17T00:50:38.895",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235118,1715907038905,-500.0,0.00011077,2,"2024-05-17T00:50:38.905",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235119,1715907038915,-202.6,0.00011077,2,"2024-05-17T00:50:38.915",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235120,1715907038924,-500.0,0.00011077,2,"2024-05-17T00:50:38.924",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235121,1715907038933,-500.0,0.00011077,2,"2024-05-17T00:50:38.933",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235122,1715907038942,-500.0,0.00011077,2,"2024-05-17T00:50:38.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235123,1715907038951,-500.0,0.00011077,2,"2024-05-17T00:50:38.951",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235124,1715907038961,-500.0,0.00011077,2,"2024-05-17T00:50:38.961",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235125,1715907038971,-500.0,0.00011077,2,"2024-05-17T00:50:38.971",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235126,1715907038981,-286.29,0.00011077,2,"2024-05-17T00:50:38.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235127,1715907038990,-500.0,0.00011077,2,"2024-05-17T00:50:38.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235128,1715907038999,-500.0,0.00011077,2,"2024-05-17T00:50:38.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235129,1715907039010,-500.0,0.00011077,2,"2024-05-17T00:50:39.010",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235130,1715907039024,-500.0,0.00011077,2,"2024-05-17T00:50:39.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235131,1715907039034,-500.0,0.00011077,2,"2024-05-17T00:50:39.034",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235132,1715907039044,-500.0,0.00011077,2,"2024-05-17T00:50:39.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235133,1715907039054,-500.0,0.00011077,2,"2024-05-17T00:50:39.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235134,1715907039064,-500.0,0.00011077,2,"2024-05-17T00:50:39.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235135,1715907039074,-511.93073382,0.00011077,2,"2024-05-17T00:50:39.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235136,1715907039084,-500.0,0.00011077,2,"2024-05-17T00:50:39.084",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235137,1715907039094,-500.0,0.00011077,2,"2024-05-17T00:50:39.094",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235138,1715907039107,-500.0,0.00011077,2,"2024-05-17T00:50:39.107",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235139,1715907039117,-500.0,0.00011077,2,"2024-05-17T00:50:39.117",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235140,1715907039127,-500.0,0.00011077,2,"2024-05-17T00:50:39.127",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235141,1715907039138,-279.61711078,0.00011077,2,"2024-05-17T00:50:39.138",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235142,1715907039147,-500.0,0.00011077,2,"2024-05-17T00:50:39.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235143,1715907039157,-500.0,0.00011077,2,"2024-05-17T00:50:39.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235144,1715907039167,-500.0,0.00011077,2,"2024-05-17T00:50:39.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235145,1715907039177,-500.0,0.00011077,2,"2024-05-17T00:50:39.177",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235146,1715907039186,-500.0,0.00011077,2,"2024-05-17T00:50:39.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235147,1715907039196,-500.0,0.00011077,2,"2024-05-17T00:50:39.196",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235148,1715907039205,-500.0,0.00011077,2,"2024-05-17T00:50:39.205",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235149,1715907039215,-237.43,0.00011077,2,"2024-05-17T00:50:39.215",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235150,1715907039225,-500.0,0.00011077,2,"2024-05-17T00:50:39.225",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235151,1715907039235,-500.0,0.00011077,2,"2024-05-17T00:50:39.235",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235152,1715907039244,-500.0,0.00011077,2,"2024-05-17T00:50:39.244",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235153,1715907039254,-500.0,0.00011077,2,"2024-05-17T00:50:39.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235154,1715907039263,-500.0,0.00011077,2,"2024-05-17T00:50:39.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235155,1715907039273,-1689.77,0.00011077,2,"2024-05-17T00:50:39.273",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235156,1715907039282,-1258.35,0.00011077,2,"2024-05-17T00:50:39.282",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235157,1715907039292,-643.95,0.00011077,2,"2024-05-17T00:50:39.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235158,1715907039301,-547.57,0.00011077,2,"2024-05-17T00:50:39.301",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235159,1715907039310,-809.4,0.00011077,2,"2024-05-17T00:50:39.310",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235160,1715907039320,-558.03663752,0.00011077,2,"2024-05-17T00:50:39.320",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235161,1715907039330,-1485.74,0.00011077,2,"2024-05-17T00:50:39.330",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235162,1715907039340,-989.47,0.00011077,2,"2024-05-17T00:50:39.340",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235163,1715907039350,-1700.98,0.00011077,2,"2024-05-17T00:50:39.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235164,1715907039359,-500.0,0.00011077,2,"2024-05-17T00:50:39.359",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235165,1715907039369,-500.0,0.00011077,2,"2024-05-17T00:50:39.369",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235166,1715907039378,-562.88,0.00011077,2,"2024-05-17T00:50:39.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235167,1715907039388,-537.6,0.00011077,2,"2024-05-17T00:50:39.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235168,1715907039397,-500.0,0.00011077,2,"2024-05-17T00:50:39.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235169,1715907039407,-500.0,0.00011077,2,"2024-05-17T00:50:39.407",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235170,1715907039416,-500.0,0.00011077,2,"2024-05-17T00:50:39.416",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235171,1715907039425,-500.0,0.00011077,2,"2024-05-17T00:50:39.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235172,1715907039434,-500.0,0.00011077,2,"2024-05-17T00:50:39.434",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235173,1715907039444,-500.0,0.00011077,2,"2024-05-17T00:50:39.444",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235174,1715907039453,-581.78,0.00011077,2,"2024-05-17T00:50:39.453",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235175,1715907039463,-500.0,0.00011077,2,"2024-05-17T00:50:39.463",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235176,1715907039473,-550.14,0.00011077,2,"2024-05-17T00:50:39.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235177,1715907039484,-500.0,0.00011077,2,"2024-05-17T00:50:39.484",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235178,1715907039494,-500.0,0.00011077,2,"2024-05-17T00:50:39.494",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235179,1715907039504,-500.0,0.00011077,2,"2024-05-17T00:50:39.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235180,1715907039514,-500.0,0.00011077,2,"2024-05-17T00:50:39.514",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235181,1715907039523,-6201.92,0.00011077,2,"2024-05-17T00:50:39.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235182,1715907039533,-500.0,0.00011077,2,"2024-05-17T00:50:39.533",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235183,1715907039543,-2601.98,0.00011077,2,"2024-05-17T00:50:39.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235184,1715907039553,-500.0,0.00011077,2,"2024-05-17T00:50:39.553",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235185,1715907039563,-500.0,0.00011077,2,"2024-05-17T00:50:39.563",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235186,1715907039573,-1667.36,0.00011077,2,"2024-05-17T00:50:39.573",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235187,1715907039583,-546.74,0.00011077,2,"2024-05-17T00:50:39.583",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235188,1715907039592,-500.0,0.00011077,2,"2024-05-17T00:50:39.592",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235189,1715907039602,-500.0,0.00011077,2,"2024-05-17T00:50:39.602",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235190,1715907039613,-500.0,0.00011077,2,"2024-05-17T00:50:39.613",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235191,1715907039624,-500.0,0.00011077,2,"2024-05-17T00:50:39.624",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235192,1715907039634,-500.0,0.00011077,2,"2024-05-17T00:50:39.634",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235193,1715907039644,-5733.7,0.00011077,2,"2024-05-17T00:50:39.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235194,1715907039654,-500.0,0.00011077,2,"2024-05-17T00:50:39.654",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235195,1715907039664,-500.0,0.00011078,2,"2024-05-17T00:50:39.664",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235196,1715907039674,-500.0,0.00011078,2,"2024-05-17T00:50:39.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235197,1715907039683,-939.55,0.00011078,2,"2024-05-17T00:50:39.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235198,1715907039693,-843.15,0.00011078,2,"2024-05-17T00:50:39.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235199,1715907039703,-1200.59,0.00011078,2,"2024-05-17T00:50:39.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235200,1715907039712,-702.29,0.00011078,2,"2024-05-17T00:50:39.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235201,1715907039722,-500.0,0.00011078,2,"2024-05-17T00:50:39.722",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235202,1715907039731,-500.0,0.00011078,2,"2024-05-17T00:50:39.731",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235203,1715907039741,-1036.97,0.00011078,2,"2024-05-17T00:50:39.741",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235204,1715907039751,-647.84735793,0.00011078,2,"2024-05-17T00:50:39.751",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235205,1715907039760,-1205.06,0.00011078,2,"2024-05-17T00:50:39.760",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235206,1715907039770,-1255.05,0.00011078,2,"2024-05-17T00:50:39.770",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235207,1715907039780,-500.0,0.00011078,2,"2024-05-17T00:50:39.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235208,1715907039790,-500.0,0.00011078,2,"2024-05-17T00:50:39.790",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235209,1715907039799,-635.16,0.00011078,2,"2024-05-17T00:50:39.799",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235210,1715907039809,-500.0,0.00011078,2,"2024-05-17T00:50:39.809",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235211,1715907039819,-500.0,0.00011078,2,"2024-05-17T00:50:39.819",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235212,1715907039828,-500.0,0.00011078,2,"2024-05-17T00:50:39.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235213,1715907039838,-519.023167,0.00011078,2,"2024-05-17T00:50:39.838",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235214,1715907039848,-500.0,0.00011078,2,"2024-05-17T00:50:39.848",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235215,1715907039857,-1077.75,0.00011078,2,"2024-05-17T00:50:39.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235216,1715907039866,-500.0,0.00011078,2,"2024-05-17T00:50:39.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235217,1715907039876,-500.0,0.00011078,2,"2024-05-17T00:50:39.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235218,1715907039885,-500.0,0.00011078,2,"2024-05-17T00:50:39.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235219,1715907039894,-500.0,0.00011078,2,"2024-05-17T00:50:39.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235220,1715907039904,-500.0,0.00011078,2,"2024-05-17T00:50:39.904",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235221,1715907039913,-454.46,0.00011078,2,"2024-05-17T00:50:39.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235222,1715907039923,-635.42,0.00011078,2,"2024-05-17T00:50:39.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235223,1715907039934,-522.83,0.00011078,2,"2024-05-17T00:50:39.934",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235224,1715907039944,-500.0,0.00011078,2,"2024-05-17T00:50:39.944",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235225,1715907039954,-500.0,0.00011078,2,"2024-05-17T00:50:39.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235226,1715907039964,-500.0,0.00011078,2,"2024-05-17T00:50:39.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235227,1715907039974,-500.0,0.00011078,2,"2024-05-17T00:50:39.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235228,1715907039984,-500.0,0.00011078,2,"2024-05-17T00:50:39.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235229,1715907039994,-500.0,0.00011078,2,"2024-05-17T00:50:39.994",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235230,1715907040004,-500.0,0.00011078,2,"2024-05-17T00:50:40.004",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235231,1715907040014,-500.0,0.00011078,2,"2024-05-17T00:50:40.014",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235232,1715907040030,-500.0,0.00011078,2,"2024-05-17T00:50:40.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235233,1715907040039,-500.0,0.00011078,2,"2024-05-17T00:50:40.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235234,1715907040049,-500.0,0.00011078,2,"2024-05-17T00:50:40.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235235,1715907040058,-500.0,0.00011078,2,"2024-05-17T00:50:40.058",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235236,1715907040069,-500.0,0.00011078,2,"2024-05-17T00:50:40.069",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235237,1715907040079,-500.0,0.00011078,2,"2024-05-17T00:50:40.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235238,1715907040088,-500.0,0.00011078,2,"2024-05-17T00:50:40.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235239,1715907040099,-1005.36,0.00011078,2,"2024-05-17T00:50:40.099",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235240,1715907040109,-500.0,0.00011078,2,"2024-05-17T00:50:40.109",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235241,1715907040118,-500.0,0.00011078,2,"2024-05-17T00:50:40.118",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235242,1715907040127,-500.0,0.00011078,2,"2024-05-17T00:50:40.127",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235243,1715907040136,-500.0,0.00011078,2,"2024-05-17T00:50:40.136",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235244,1715907040146,-500.0,0.00011078,2,"2024-05-17T00:50:40.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235245,1715907040155,-500.0,0.00011078,2,"2024-05-17T00:50:40.155",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235246,1715907040164,-500.0,0.00011078,2,"2024-05-17T00:50:40.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235248,1715907040174,-500.0,0.00011078,2,"2024-05-17T00:50:40.174",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235250,1715907040184,-95647.66075682,0.00011079,2,"2024-05-17T00:50:40.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235252,1715907040198,-129874.64559023,0.00011079,2,"2024-05-17T00:50:40.198",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235254,1715907040208,-195.47,0.00011157,2,"2024-05-17T00:50:40.208",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235256,1715907040217,-606.29851126,0.00011227,2,"2024-05-17T00:50:40.217",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235258,1715907040227,-150.0,0.00011259,2,"2024-05-17T00:50:40.227",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235260,1715907040237,-150.0,0.00011417,2,"2024-05-17T00:50:40.237",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235262,1715907040246,-500.0,0.00011509,2,"2024-05-17T00:50:40.246",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235264,1715907040256,-500.0,0.00011509,2,"2024-05-17T00:50:40.256",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235266,1715907040265,-500.0,0.00011509,2,"2024-05-17T00:50:40.265",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235268,1715907040275,-500.0,0.00011509,2,"2024-05-17T00:50:40.275",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235269,1715907040286,-500.0,0.00011509,2,"2024-05-17T00:50:40.286",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235270,1715907040295,-500.0,0.00011509,2,"2024-05-17T00:50:40.295",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235271,1715907040306,-500.0,0.00011509,2,"2024-05-17T00:50:40.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235272,1715907040315,-500.0,0.00011509,2,"2024-05-17T00:50:40.315",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235273,1715907040325,-500.0,0.00011509,2,"2024-05-17T00:50:40.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235274,1715907040334,-500.0,0.00011509,2,"2024-05-17T00:50:40.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235275,1715907040343,-500.0,0.00011509,2,"2024-05-17T00:50:40.343",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235276,1715907040353,-500.0,0.00011509,2,"2024-05-17T00:50:40.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235277,1715907040362,-500.0,0.00011509,2,"2024-05-17T00:50:40.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235278,1715907040371,-500.0,0.00011509,2,"2024-05-17T00:50:40.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235279,1715907040380,-500.0,0.00011509,2,"2024-05-17T00:50:40.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235280,1715907040390,-500.0,0.00011509,2,"2024-05-17T00:50:40.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235281,1715907040399,-500.0,0.00011509,2,"2024-05-17T00:50:40.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235282,1715907040408,-500.0,0.00011509,2,"2024-05-17T00:50:40.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235283,1715907040417,-500.0,0.00011509,2,"2024-05-17T00:50:40.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235284,1715907040427,-500.0,0.00011509,2,"2024-05-17T00:50:40.427",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235285,1715907040436,-500.0,0.00011509,2,"2024-05-17T00:50:40.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235286,1715907040445,-500.0,0.00011509,2,"2024-05-17T00:50:40.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235287,1715907040455,-564.6,0.00011509,2,"2024-05-17T00:50:40.455",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235288,1715907040464,-500.0,0.00011509,2,"2024-05-17T00:50:40.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235290,1715907040472,-500.0,0.00011509,2,"2024-05-17T00:50:40.472",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235292,1715907040482,-1689.77,0.00011509,2,"2024-05-17T00:50:40.482",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235294,1715907040491,-1258.35,0.00011509,2,"2024-05-17T00:50:40.491",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235296,1715907040500,-643.95,0.00011509,2,"2024-05-17T00:50:40.500",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235298,1715907040509,-547.57,0.00011509,2,"2024-05-17T00:50:40.509",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235300,1715907040518,-809.4,0.00011509,2,"2024-05-17T00:50:40.518",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235302,1715907040527,-1217.42216082,0.00011509,2,"2024-05-17T00:50:40.527",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235304,1715907040538,-268.31783918,0.00011509,2,"2024-05-17T00:50:40.538",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235306,1715907040548,-989.47,0.00011509,2,"2024-05-17T00:50:40.548",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235308,1715907040557,-1700.98,0.00011509,2,"2024-05-17T00:50:40.557",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235310,1715907040566,-646.17,0.00011509,2,"2024-05-17T00:50:40.566",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235312,1715907040575,-500.0,0.00011509,2,"2024-05-17T00:50:40.575",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235313,1715907040584,-562.88,0.00011509,2,"2024-05-17T00:50:40.584",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235315,1715907040593,-537.6,0.00011509,2,"2024-05-17T00:50:40.593",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235318,1715907040603,-500.0,0.00011509,2,"2024-05-17T00:50:40.603",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235319,1715907040612,-467.81988344,0.00011509,2,"2024-05-17T00:50:40.612",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235323,1715907040638,-500.0,0.00011077,2,"2024-05-17T00:50:40.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235325,1715907040648,-32.18011656,0.00011509,2,"2024-05-17T00:50:40.648",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235327,1715907040657,-500.0,0.00011509,2,"2024-05-17T00:50:40.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235329,1715907040666,-197.35,0.00011509,2,"2024-05-17T00:50:40.666",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235331,1715907040675,-500.0,0.00011509,2,"2024-05-17T00:50:40.675",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235333,1715907040684,-116.56775228,0.00011509,2,"2024-05-17T00:50:40.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235336,1715907040698,-383.43224772,0.00011509,2,"2024-05-17T00:50:40.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235338,1715907040707,-550.14,0.00011509,2,"2024-05-17T00:50:40.707",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235340,1715907040716,-500.0,0.00011509,2,"2024-05-17T00:50:40.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235342,1715907040726,-500.0,0.00011509,2,"2024-05-17T00:50:40.726",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235344,1715907040736,-500.0,0.00011509,2,"2024-05-17T00:50:40.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235346,1715907040745,-500.0,0.00011509,2,"2024-05-17T00:50:40.745",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235348,1715907040755,-6201.92,0.00011509,2,"2024-05-17T00:50:40.755",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235350,1715907040764,-2601.98,0.00011509,2,"2024-05-17T00:50:40.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235352,1715907040773,-500.0,0.00011509,2,"2024-05-17T00:50:40.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235354,1715907040783,-1667.36,0.00011509,2,"2024-05-17T00:50:40.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235356,1715907040792,-500.0,0.00011509,2,"2024-05-17T00:50:40.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235358,1715907040801,-585.28,0.00011509,2,"2024-05-17T00:50:40.801",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235360,1715907040811,-500.0,0.00011509,2,"2024-05-17T00:50:40.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235362,1715907040819,-500.0,0.00011509,2,"2024-05-17T00:50:40.819",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235364,1715907040829,-500.0,0.00011509,2,"2024-05-17T00:50:40.829",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235366,1715907040838,-500.0,0.00011509,2,"2024-05-17T00:50:40.838",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235367,1715907040847,-500.0,0.00011509,2,"2024-05-17T00:50:40.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235368,1715907040857,-336.3,0.00011509,2,"2024-05-17T00:50:40.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235369,1715907040866,-5733.7,0.00011509,2,"2024-05-17T00:50:40.866",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235370,1715907040875,-500.0,0.00011509,2,"2024-05-17T00:50:40.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235371,1715907040884,-500.0,0.0001151,2,"2024-05-17T00:50:40.884",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235372,1715907040894,-500.0,0.0001151,2,"2024-05-17T00:50:40.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235373,1715907040903,-500.0,0.0001151,2,"2024-05-17T00:50:40.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235374,1715907040912,-500.0,0.0001151,2,"2024-05-17T00:50:40.912",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235375,1715907040922,-560.93,0.0001151,2,"2024-05-17T00:50:40.922",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235376,1715907040931,-150.0,0.00011576,2,"2024-05-17T00:50:40.931",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235377,1715907040941,-168.84,0.00011602,2,"2024-05-17T00:50:40.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235378,1715907040950,-1077.75,0.00011734,2,"2024-05-17T00:50:40.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235379,1715907040959,-508.33,0.00011734,2,"2024-05-17T00:50:40.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235380,1715907040969,-500.0,0.00011734,2,"2024-05-17T00:50:40.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235381,1715907040978,-500.0,0.00011734,2,"2024-05-17T00:50:40.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235382,1715907040989,-500.0,0.00011734,2,"2024-05-17T00:50:40.989",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235383,1715907040999,-500.0,0.00011734,2,"2024-05-17T00:50:40.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235384,1715907041008,-1005.36,0.00011734,2,"2024-05-17T00:50:41.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235385,1715907041018,-500.0,0.00011734,2,"2024-05-17T00:50:41.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235386,1715907041030,-500.0,0.00011734,2,"2024-05-17T00:50:41.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235387,1715907041040,-150.0,0.00011734,2,"2024-05-17T00:50:41.040",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235388,1715907041050,-939.55,0.00011735,2,"2024-05-17T00:50:41.050",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235389,1715907041059,-843.15,0.00011735,2,"2024-05-17T00:50:41.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235390,1715907041069,-1200.59,0.00011735,2,"2024-05-17T00:50:41.069",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235391,1715907041079,-702.29,0.00011735,2,"2024-05-17T00:50:41.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235392,1715907041089,-500.0,0.00011735,2,"2024-05-17T00:50:41.089",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235393,1715907041100,-500.0,0.00011735,2,"2024-05-17T00:50:41.100",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235394,1715907041109,-1036.97,0.00011735,2,"2024-05-17T00:50:41.109",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235395,1715907041120,-1205.06,0.00011735,2,"2024-05-17T00:50:41.120",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235396,1715907041129,-500.0,0.00011794,2,"2024-05-17T00:50:41.129",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235397,1715907041138,-500.0,0.00011794,2,"2024-05-17T00:50:41.138",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235398,1715907041148,-976.56,0.00011794,2,"2024-05-17T00:50:41.148",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235399,1715907041158,-500.0,0.00011794,2,"2024-05-17T00:50:41.158",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235400,1715907041166,-500.0,0.00011794,2,"2024-05-17T00:50:41.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235401,1715907041179,-500.0,0.00011794,2,"2024-05-17T00:50:41.179",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235402,1715907041189,-500.0,0.00011794,2,"2024-05-17T00:50:41.189",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235403,1715907041199,-500.0,0.00011794,2,"2024-05-17T00:50:41.199",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235404,1715907041210,-587.43161601,0.00011794,2,"2024-05-17T00:50:41.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235405,1715907041220,-150.0,0.00011892,2,"2024-05-17T00:50:41.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235406,1715907041229,-155.0,0.00012,2,"2024-05-17T00:50:41.229",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235407,1715907041240,-450.00442678,0.00012,2,"2024-05-17T00:50:41.240",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235408,1715907041249,-19624.9327953,0.00012,2,"2024-05-17T00:50:41.249",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235409,1715907041258,-1000.0,0.00012021,2,"2024-05-17T00:50:41.258",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235410,1715907041267,-2159.0,0.00012029,2,"2024-05-17T00:50:41.267",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235411,1715907041277,-1399.0,0.00012029,2,"2024-05-17T00:50:41.277",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235412,1715907041288,-973.0,0.00012029,2,"2024-05-17T00:50:41.288",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235413,1715907041298,-1261.0,0.00012029,2,"2024-05-17T00:50:41.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235414,1715907041307,-544.0,0.00012029,2,"2024-05-17T00:50:41.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235415,1715907041316,-1225.0,0.00012029,2,"2024-05-17T00:50:41.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235416,1715907041326,-240.0,0.00012029,2,"2024-05-17T00:50:41.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235417,1715907041335,-1790.0,0.00012029,2,"2024-05-17T00:50:41.335",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235418,1715907041344,-164.0,0.00012029,2,"2024-05-17T00:50:41.344",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235419,1715907041353,-810.0,0.00012029,2,"2024-05-17T00:50:41.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235420,1715907041362,-493.27,0.00012029,2,"2024-05-17T00:50:41.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235421,1715907041371,-612.0,0.00012029,2,"2024-05-17T00:50:41.371",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235422,1715907041379,-439.0,0.00012029,2,"2024-05-17T00:50:41.379",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235423,1715907041388,-2351.0,0.00012029,2,"2024-05-17T00:50:41.388",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235424,1715907041397,-1647.0,0.00012029,2,"2024-05-17T00:50:41.397",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235425,1715907041406,-150.0,0.00012029,2,"2024-05-17T00:50:41.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235426,1715907041415,-215.0,0.00012029,2,"2024-05-17T00:50:41.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235427,1715907041424,-3158.0,0.00012029,2,"2024-05-17T00:50:41.424",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235428,1715907041433,-1138.0,0.00012029,2,"2024-05-17T00:50:41.433",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235429,1715907041442,-1260.0,0.00012029,2,"2024-05-17T00:50:41.442",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235430,1715907041451,-5913.0,0.00012029,2,"2024-05-17T00:50:41.451",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235431,1715907041460,-5752.0,0.00012029,2,"2024-05-17T00:50:41.460",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235432,1715907041469,-150.0,0.00012029,2,"2024-05-17T00:50:41.469",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235433,1715907041478,-150.0,0.00012029,2,"2024-05-17T00:50:41.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235434,1715907041488,-37852.0,0.00012029,2,"2024-05-17T00:50:41.488",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235435,1715907041498,-288.0,0.00012029,2,"2024-05-17T00:50:41.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235436,1715907041506,-150.0,0.00012029,2,"2024-05-17T00:50:41.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235437,1715907041516,-150.0,0.00012029,2,"2024-05-17T00:50:41.516",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235438,1715907041525,-150.0,0.00012029,2,"2024-05-17T00:50:41.525",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235439,1715907041534,-315.0,0.00012029,2,"2024-05-17T00:50:41.534",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235440,1715907041543,-1059.0,0.00012029,2,"2024-05-17T00:50:41.543",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235441,1715907041553,-170.15,0.00012033,2,"2024-05-17T00:50:41.553",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235442,1715907041562,-150.0,0.0001205,2,"2024-05-17T00:50:41.562",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235443,1715907041571,-415.26,0.00012055,2,"2024-05-17T00:50:41.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235444,1715907041581,-415.26,0.00012055,2,"2024-05-17T00:50:41.581",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235445,1715907041590,-415.26,0.00012055,2,"2024-05-17T00:50:41.590",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235446,1715907041599,-415.26,0.00012055,2,"2024-05-17T00:50:41.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235447,1715907041608,-415.26,0.00012055,2,"2024-05-17T00:50:41.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235448,1715907041618,-415.26,0.00012055,2,"2024-05-17T00:50:41.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235449,1715907041627,-415.26,0.00012055,2,"2024-05-17T00:50:41.627",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235450,1715907041636,-415.26,0.00012055,2,"2024-05-17T00:50:41.636",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235451,1715907041645,-414.54,0.00012055,2,"2024-05-17T00:50:41.645",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235452,1715907041654,-181.84,0.00012163,2,"2024-05-17T00:50:41.654",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235453,1715907041662,-180.0,0.00012175,2,"2024-05-17T00:50:41.662",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235454,1715907041671,-2000.0,0.000122,2,"2024-05-17T00:50:41.671",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235455,1715907041680,-150.0,0.00012209,2,"2024-05-17T00:50:41.680",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235456,1715907041689,-1250.0,0.000123,2,"2024-05-17T00:50:41.689",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235457,1715907041698,-150.0,0.0001232,2,"2024-05-17T00:50:41.698",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235458,1715907041707,-1377.4,0.00012337,2,"2024-05-17T00:50:41.707",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235459,1715907041716,-150.0,0.00012367,2,"2024-05-17T00:50:41.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235460,1715907041725,-20985.96465794,0.000124,2,"2024-05-17T00:50:41.725",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235461,1715907041735,-200.0,0.00012437,2,"2024-05-17T00:50:41.735",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235462,1715907041744,-252.30363368,0.000125,2,"2024-05-17T00:50:41.744",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235463,1715907041754,-155.0,0.000125,2,"2024-05-17T00:50:41.754",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235464,1715907041764,-181.49625513,0.00012569,2,"2024-05-17T00:50:41.764",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235465,1715907041773,-331.07,0.00012579,2,"2024-05-17T00:50:41.773",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235466,1715907041782,-500.0,0.00012579,2,"2024-05-17T00:50:41.782",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235467,1715907041791,-500.0,0.00012579,2,"2024-05-17T00:50:41.791",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235468,1715907041800,-500.0,0.00012579,2,"2024-05-17T00:50:41.800",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235469,1715907041809,-500.0,0.00012579,2,"2024-05-17T00:50:41.809",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235470,1715907041819,-500.0,0.00012579,2,"2024-05-17T00:50:41.819",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235471,1715907041828,-500.0,0.00012579,2,"2024-05-17T00:50:41.828",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235472,1715907041838,-500.0,0.00012579,2,"2024-05-17T00:50:41.838",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235473,1715907041847,-500.0,0.00012579,2,"2024-05-17T00:50:41.847",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235474,1715907041856,-260.8,0.00012579,2,"2024-05-17T00:50:41.856",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235475,1715907041865,-500.0,0.00012579,2,"2024-05-17T00:50:41.865",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235476,1715907041875,-500.0,0.00012579,2,"2024-05-17T00:50:41.875",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235477,1715907041885,-939.55,0.00012579,2,"2024-05-17T00:50:41.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235478,1715907041894,-437.55,0.00012579,2,"2024-05-17T00:50:41.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235479,1715907041903,-500.0,0.00012579,2,"2024-05-17T00:50:41.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235480,1715907041913,-500.0,0.00012579,2,"2024-05-17T00:50:41.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235481,1715907041923,-843.15,0.00012579,2,"2024-05-17T00:50:41.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235482,1715907041932,-1200.59,0.00012579,2,"2024-05-17T00:50:41.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235483,1715907041942,-702.29,0.00012579,2,"2024-05-17T00:50:41.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235484,1715907041951,-500.0,0.00012579,2,"2024-05-17T00:50:41.951",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235485,1715907041961,-500.0,0.00012579,2,"2024-05-17T00:50:41.961",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235486,1715907041970,-500.0,0.00012579,2,"2024-05-17T00:50:41.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235487,1715907041981,-500.0,0.00012579,2,"2024-05-17T00:50:41.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235488,1715907041990,-500.0,0.00012579,2,"2024-05-17T00:50:41.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235489,1715907041999,-1689.77,0.00012579,2,"2024-05-17T00:50:41.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235490,1715907042008,-1258.35,0.00012579,2,"2024-05-17T00:50:42.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235491,1715907042022,-643.95,0.00012579,2,"2024-05-17T00:50:42.022",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235492,1715907042031,-547.57,0.00012579,2,"2024-05-17T00:50:42.031",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235493,1715907042040,-809.4,0.00012579,2,"2024-05-17T00:50:42.040",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235494,1715907042050,-500.0,0.00012579,2,"2024-05-17T00:50:42.050",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235495,1715907042061,-1485.74,0.00012579,2,"2024-05-17T00:50:42.061",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235496,1715907042070,-989.47,0.00012579,2,"2024-05-17T00:50:42.070",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235497,1715907042079,-1036.97,0.00012579,2,"2024-05-17T00:50:42.079",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235498,1715907042088,-1700.98,0.00012579,2,"2024-05-17T00:50:42.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235499,1715907042100,-1205.06,0.00012579,2,"2024-05-17T00:50:42.100",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235500,1715907042110,-500.0,0.00012579,2,"2024-05-17T00:50:42.110",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235501,1715907042119,-537.6,0.00012579,2,"2024-05-17T00:50:42.119",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235502,1715907042129,-562.88,0.00012579,2,"2024-05-17T00:50:42.129",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235503,1715907042138,-500.0,0.00012579,2,"2024-05-17T00:50:42.138",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235504,1715907042148,-500.0,0.00012579,2,"2024-05-17T00:50:42.148",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235505,1715907042157,-500.0,0.00012579,2,"2024-05-17T00:50:42.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235506,1715907042167,-500.0,0.00012579,2,"2024-05-17T00:50:42.167",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235507,1715907042176,-550.14,0.00012579,2,"2024-05-17T00:50:42.176",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235508,1715907042186,-500.0,0.00012579,2,"2024-05-17T00:50:42.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235509,1715907042195,-1077.75,0.00012579,2,"2024-05-17T00:50:42.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235510,1715907042204,-500.0,0.00012579,2,"2024-05-17T00:50:42.204",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235511,1715907042214,-231.4659607,0.00012579,2,"2024-05-17T00:50:42.214",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235512,1715907042223,-296.42,0.00012579,2,"2024-05-17T00:50:42.223",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235513,1715907042232,-6201.92,0.00012579,2,"2024-05-17T00:50:42.232",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235514,1715907042242,-2601.98,0.00012579,2,"2024-05-17T00:50:42.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235515,1715907042251,-500.0,0.00012579,2,"2024-05-17T00:50:42.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235516,1715907042261,-500.0,0.00012579,2,"2024-05-17T00:50:42.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235517,1715907042271,-500.0,0.00012579,2,"2024-05-17T00:50:42.271",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235518,1715907042280,-1667.36,0.00012579,2,"2024-05-17T00:50:42.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235519,1715907042289,-500.0,0.00012579,2,"2024-05-17T00:50:42.289",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235520,1715907042298,-500.0,0.00012579,2,"2024-05-17T00:50:42.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235521,1715907042308,-1005.36,0.00012579,2,"2024-05-17T00:50:42.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235522,1715907042317,-500.0,0.00012579,2,"2024-05-17T00:50:42.317",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235524,1715907042326,-500.0,0.00012579,2,"2024-05-17T00:50:42.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235525,1715907042336,-500.0,0.00012579,2,"2024-05-17T00:50:42.336",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235527,1715907042345,-500.0,0.00012579,2,"2024-05-17T00:50:42.345",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235528,1715907042354,-500.0,0.00012579,2,"2024-05-17T00:50:42.354",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235530,1715907042364,-500.0,0.00012579,2,"2024-05-17T00:50:42.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235531,1715907042373,-500.0,0.00012579,2,"2024-05-17T00:50:42.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235532,1715907042382,-5733.7,0.00012579,2,"2024-05-17T00:50:42.382",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235533,1715907042392,-500.0,0.00012579,2,"2024-05-17T00:50:42.392",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235534,1715907042401,-153040.52197248,0.0001258,2,"2024-05-17T00:50:42.401",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235535,1715907042411,-1410.15,0.00012691,2,"2024-05-17T00:50:42.411",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235536,1715907042420,-12650.30629629,0.0001275,2,"2024-05-17T00:50:42.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235537,1715907042429,-2000.0,0.000128,2,"2024-05-17T00:50:42.429",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235540,1715907042439,-181.27800061,0.00012869,2,"2024-05-17T00:50:42.439",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235554,1715907042608,-2452.57958,0.0001287,2,"2024-05-17T00:50:42.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235557,1715907042618,-170.15,0.00012884,2,"2024-05-17T00:50:42.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235559,1715907042629,-200.0,0.00012896,2,"2024-05-17T00:50:42.629",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235561,1715907042638,-1000.0,0.00012896,2,"2024-05-17T00:50:42.638",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235563,1715907042647,-500.0,0.00012896,2,"2024-05-17T00:50:42.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235564,1715907042656,-1067.5313,0.000129,2,"2024-05-17T00:50:42.656",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235565,1715907042665,-488.89840945,0.000129,2,"2024-05-17T00:50:42.665",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235566,1715907042674,-488.89840945,0.000129,2,"2024-05-17T00:50:42.674",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235567,1715907042683,-3696.2579492,0.000129,2,"2024-05-17T00:50:42.683",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235568,1715907042693,-293.22877592,0.000129,2,"2024-05-17T00:50:42.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235569,1715907042702,-500.0,0.0001299,2,"2024-05-17T00:50:42.702",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235570,1715907042711,-327.46,0.0001299,2,"2024-05-17T00:50:42.711",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235571,1715907042720,-976.56,0.0001299,2,"2024-05-17T00:50:42.720",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235572,1715907042730,-500.0,0.0001299,2,"2024-05-17T00:50:42.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235573,1715907042739,-500.0,0.0001299,2,"2024-05-17T00:50:42.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235574,1715907042748,-500.0,0.0001299,2,"2024-05-17T00:50:42.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235575,1715907042757,-500.0,0.0001299,2,"2024-05-17T00:50:42.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235576,1715907042766,-344.04,0.0001299,2,"2024-05-17T00:50:42.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235577,1715907042775,-500.0,0.0001299,2,"2024-05-17T00:50:42.775",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235578,1715907042784,-500.0,0.0001299,2,"2024-05-17T00:50:42.784",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235579,1715907042793,-500.0,0.0001299,2,"2024-05-17T00:50:42.793",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235580,1715907042803,-545.94,0.0001299,2,"2024-05-17T00:50:42.803",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235581,1715907042812,-500.0,0.0001299,2,"2024-05-17T00:50:42.812",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235582,1715907042821,-500.0,0.0001299,2,"2024-05-17T00:50:42.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235583,1715907042830,-500.0,0.0001299,2,"2024-05-17T00:50:42.830",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235584,1715907042840,-1689.77,0.0001299,2,"2024-05-17T00:50:42.840",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235585,1715907042849,-643.95,0.0001299,2,"2024-05-17T00:50:42.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235586,1715907042858,-809.4,0.0001299,2,"2024-05-17T00:50:42.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235587,1715907042867,-1485.74,0.0001299,2,"2024-05-17T00:50:42.867",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235588,1715907042876,-1700.98,0.0001299,2,"2024-05-17T00:50:42.876",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235589,1715907042885,-537.6,0.0001299,2,"2024-05-17T00:50:42.885",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235590,1715907042894,-500.0,0.0001299,2,"2024-05-17T00:50:42.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235591,1715907042903,-500.0,0.0001299,2,"2024-05-17T00:50:42.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235592,1715907042913,-500.0,0.0001299,2,"2024-05-17T00:50:42.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235593,1715907042923,-500.0,0.0001299,2,"2024-05-17T00:50:42.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235594,1715907042933,-500.0,0.0001299,2,"2024-05-17T00:50:42.933",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235595,1715907042942,-6201.92,0.0001299,2,"2024-05-17T00:50:42.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235596,1715907042956,-620.12,0.0001299,2,"2024-05-17T00:50:42.956",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235597,1715907042965,-500.0,0.0001299,2,"2024-05-17T00:50:42.965",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235598,1715907042975,-500.0,0.0001299,2,"2024-05-17T00:50:42.975",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235599,1715907042984,-500.0,0.0001299,2,"2024-05-17T00:50:42.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235600,1715907042993,-500.0,0.0001299,2,"2024-05-17T00:50:42.993",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235601,1715907043003,-330.4777647,0.00012991,2,"2024-05-17T00:50:43.003",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235602,1715907043012,-330.4777647,0.00012991,2,"2024-05-17T00:50:43.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235603,1715907043026,-330.4777647,0.00012991,2,"2024-05-17T00:50:43.026",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235604,1715907043035,-330.4777647,0.00012991,2,"2024-05-17T00:50:43.035",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235605,1715907043044,-330.4777647,0.00012991,2,"2024-05-17T00:50:43.044",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235606,1715907043053,-3527.275162,0.00012991,2,"2024-05-17T00:50:43.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235607,1715907043065,-2685.1922171,0.00012991,2,"2024-05-17T00:50:43.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235608,1715907043075,-1843.1092721,0.00012991,2,"2024-05-17T00:50:43.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235609,1715907043085,-1001.0263272,0.00012991,2,"2024-05-17T00:50:43.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235610,1715907043095,-158.9433822,0.00012991,2,"2024-05-17T00:50:43.095",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235611,1715907043107,-420.2132735,0.00012991,2,"2024-05-17T00:50:43.107",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235612,1715907043117,-420.2132735,0.00012991,2,"2024-05-17T00:50:43.117",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235613,1715907043127,-420.2132735,0.00012991,2,"2024-05-17T00:50:43.127",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235614,1715907043135,-420.2132735,0.00012991,2,"2024-05-17T00:50:43.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235615,1715907043145,-420.2132735,0.00012991,2,"2024-05-17T00:50:43.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235616,1715907043155,-15328.447583,0.00012991,2,"2024-05-17T00:50:43.155",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235617,1715907043164,-11669.0153899,0.00012991,2,"2024-05-17T00:50:43.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235619,1715907043174,-8009.5831967,0.00012991,2,"2024-05-17T00:50:43.174",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235621,1715907043183,-4350.1510035,0.00012991,2,"2024-05-17T00:50:43.183",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235622,1715907043194,-690.7188103,0.00012991,2,"2024-05-17T00:50:43.194",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235623,1715907043203,-4341.0604152,0.00012991,2,"2024-05-17T00:50:43.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235624,1715907043214,-3304.6986995,0.00012991,2,"2024-05-17T00:50:43.214",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235625,1715907043224,-2268.3369838,0.00012991,2,"2024-05-17T00:50:43.224",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235626,1715907043234,-1231.9752681,0.00012991,2,"2024-05-17T00:50:43.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235627,1715907043243,-195.6135524,0.00012991,2,"2024-05-17T00:50:43.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235628,1715907043254,-500.0,0.00012995,2,"2024-05-17T00:50:43.254",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235629,1715907043263,-500.0,0.00012995,2,"2024-05-17T00:50:43.263",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235630,1715907043272,-500.0,0.00012995,2,"2024-05-17T00:50:43.272",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235631,1715907043284,-500.0,0.00012995,2,"2024-05-17T00:50:43.284",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235632,1715907043294,-500.0,0.00012995,2,"2024-05-17T00:50:43.294",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235633,1715907043303,-495.94,0.00012995,2,"2024-05-17T00:50:43.303",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235634,1715907043313,-1258.35,0.00012995,2,"2024-05-17T00:50:43.313",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235635,1715907043322,-547.57,0.00012995,2,"2024-05-17T00:50:43.322",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235636,1715907043331,-989.47,0.00012995,2,"2024-05-17T00:50:43.331",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235637,1715907043341,-500.0,0.00012995,2,"2024-05-17T00:50:43.341",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235638,1715907043350,-562.88,0.00012995,2,"2024-05-17T00:50:43.350",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235639,1715907043359,-550.14,0.00012995,2,"2024-05-17T00:50:43.359",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235640,1715907043368,-500.0,0.00012995,2,"2024-05-17T00:50:43.368",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235641,1715907043378,-1077.75,0.00012995,2,"2024-05-17T00:50:43.378",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235642,1715907043387,-500.0,0.00012995,2,"2024-05-17T00:50:43.387",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235643,1715907043396,-2601.98,0.00012995,2,"2024-05-17T00:50:43.396",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235644,1715907043406,-500.0,0.00012995,2,"2024-05-17T00:50:43.406",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235645,1715907043415,-500.0,0.00012995,2,"2024-05-17T00:50:43.415",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235646,1715907043425,-1667.36,0.00012995,2,"2024-05-17T00:50:43.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235647,1715907043435,-1005.36,0.00012995,2,"2024-05-17T00:50:43.435",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235648,1715907043444,-500.0,0.00012995,2,"2024-05-17T00:50:43.444",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235649,1715907043454,-500.0,0.00012995,2,"2024-05-17T00:50:43.454",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235650,1715907043463,-500.0,0.00012995,2,"2024-05-17T00:50:43.463",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235651,1715907043476,-292.4,0.00012995,2,"2024-05-17T00:50:43.476",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235652,1715907043486,-500.0,0.00012995,2,"2024-05-17T00:50:43.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235653,1715907043496,-5733.7,0.00012995,2,"2024-05-17T00:50:43.496",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235654,1715907043506,-757.0,0.00012996,2,"2024-05-17T00:50:43.506",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235655,1715907043515,-5783.53445413,0.00012996,2,"2024-05-17T00:50:43.515",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235656,1715907043718,-151347.24873949,0.00012996,2,"2024-05-17T00:50:43.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235657,1715907043730,-330.4777647,0.00012996,2,"2024-05-17T00:50:43.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235658,1715907043739,-4369.358107,0.00012996,2,"2024-05-17T00:50:43.739",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235659,1715907043748,-420.2132735,0.00012996,2,"2024-05-17T00:50:43.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235660,1715907043760,-300.0,0.00012996,2,"2024-05-17T00:50:43.760",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235661,1715907043769,-156.03084341,0.00012997,2,"2024-05-17T00:50:43.769",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235662,1715907043780,-279.76772154,0.00012997,2,"2024-05-17T00:50:43.780",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235663,1715907043790,-500.0,0.00012997,2,"2024-05-17T00:50:43.790",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235664,1715907043801,-976.56,0.00012997,2,"2024-05-17T00:50:43.801",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235665,1715907043811,-575.0,0.00012997,2,"2024-05-17T00:50:43.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235666,1715907043821,-500.0,0.00012997,2,"2024-05-17T00:50:43.821",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235667,1715907043831,-500.0,0.00012997,2,"2024-05-17T00:50:43.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235668,1715907043840,-269.40352498,0.00012997,2,"2024-05-17T00:50:43.840",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235669,1715907043849,-500.0,0.00012997,2,"2024-05-17T00:50:43.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235670,1715907043861,-500.0,0.00012997,2,"2024-05-17T00:50:43.861",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235671,1715907043870,-502.39,0.00012997,2,"2024-05-17T00:50:43.870",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235672,1715907043881,-500.0,0.00012997,2,"2024-05-17T00:50:43.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235673,1715907043891,-500.0,0.00012997,2,"2024-05-17T00:50:43.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235674,1715907043902,-500.0,0.00012997,2,"2024-05-17T00:50:43.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235675,1715907043913,-1258.35,0.00012997,2,"2024-05-17T00:50:43.913",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235676,1715907043923,-643.95,0.00012997,2,"2024-05-17T00:50:43.923",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235677,1715907043932,-547.57,0.00012997,2,"2024-05-17T00:50:43.932",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235678,1715907043942,-809.4,0.00012997,2,"2024-05-17T00:50:43.942",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235679,1715907043953,-1485.74,0.00012997,2,"2024-05-17T00:50:43.953",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235680,1715907043962,-989.47,0.00012997,2,"2024-05-17T00:50:43.962",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235681,1715907043972,-1700.98,0.00012997,2,"2024-05-17T00:50:43.972",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235682,1715907043981,-500.0,0.00012997,2,"2024-05-17T00:50:43.981",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235683,1715907043990,-562.88,0.00012997,2,"2024-05-17T00:50:43.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235684,1715907043999,-537.6,0.00012997,2,"2024-05-17T00:50:43.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235685,1715907044008,-500.0,0.00012997,2,"2024-05-17T00:50:44.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235686,1715907044020,-500.0,0.00012997,2,"2024-05-17T00:50:44.020",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235687,1715907044032,-500.0,0.00012997,2,"2024-05-17T00:50:44.032",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235688,1715907044041,-445.63,0.00012997,2,"2024-05-17T00:50:44.041",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235689,1715907044053,-500.0,0.00012997,2,"2024-05-17T00:50:44.053",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235690,1715907044065,-550.14,0.00012997,2,"2024-05-17T00:50:44.065",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235691,1715907044075,-500.0,0.00012997,2,"2024-05-17T00:50:44.075",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235692,1715907044085,-1077.75,0.00012997,2,"2024-05-17T00:50:44.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235693,1715907044099,-500.0,0.00012997,2,"2024-05-17T00:50:44.099",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235694,1715907044110,-6201.92,0.00012997,2,"2024-05-17T00:50:44.110",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235695,1715907044119,-2601.98,0.00012997,2,"2024-05-17T00:50:44.119",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235696,1715907044128,-500.0,0.00012997,2,"2024-05-17T00:50:44.128",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235697,1715907044138,-500.0,0.00012997,2,"2024-05-17T00:50:44.138",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235698,1715907044147,-1667.36,0.00012997,2,"2024-05-17T00:50:44.147",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235699,1715907044157,-1005.36,0.00012997,2,"2024-05-17T00:50:44.157",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235700,1715907044166,-500.0,0.00012997,2,"2024-05-17T00:50:44.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235701,1715907044175,-500.0,0.00012997,2,"2024-05-17T00:50:44.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235702,1715907044185,-500.0,0.00012997,2,"2024-05-17T00:50:44.185",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235703,1715907044193,-500.0,0.00012997,2,"2024-05-17T00:50:44.193",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235704,1715907044203,-500.0,0.00012997,2,"2024-05-17T00:50:44.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235705,1715907044212,-5733.7,0.00012997,2,"2024-05-17T00:50:44.212",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235706,1715907044222,-2184.52280122,0.00012998,2,"2024-05-17T00:50:44.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235707,1715907044231,-204.0719068,0.00012998,2,"2024-05-17T00:50:44.231",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235708,1715907044241,-155.0,0.00012998,2,"2024-05-17T00:50:44.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235709,1715907044250,-324.50794331,0.00012998,2,"2024-05-17T00:50:44.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235710,1715907044259,-178.29850383,0.00012998,2,"2024-05-17T00:50:44.259",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235711,1715907044269,-496.61769143,0.00012998,2,"2024-05-17T00:50:44.269",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235712,1715907044279,-500.0,0.00012998,2,"2024-05-17T00:50:44.279",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235713,1715907044288,-500.0,0.00012998,2,"2024-05-17T00:50:44.288",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235714,1715907044297,-573.86,0.00012998,2,"2024-05-17T00:50:44.297",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235715,1715907044306,-976.56,0.00012998,2,"2024-05-17T00:50:44.306",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235716,1715907044315,-976.56,0.00012998,2,"2024-05-17T00:50:44.315",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235717,1715907044325,-976.56,0.00012998,2,"2024-05-17T00:50:44.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235718,1715907044334,-500.0,0.00012998,2,"2024-05-17T00:50:44.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235719,1715907044343,-500.0,0.00012998,2,"2024-05-17T00:50:44.343",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235720,1715907044353,-500.0,0.00012998,2,"2024-05-17T00:50:44.353",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235721,1715907044362,-500.0,0.00012998,2,"2024-05-17T00:50:44.362",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235722,1715907044372,-500.0,0.00012998,2,"2024-05-17T00:50:44.372",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235723,1715907044382,-500.0,0.00012998,2,"2024-05-17T00:50:44.382",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235724,1715907044391,-500.0,0.00012998,2,"2024-05-17T00:50:44.391",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235725,1715907044399,-500.0,0.00012998,2,"2024-05-17T00:50:44.399",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235726,1715907044408,-500.0,0.00012998,2,"2024-05-17T00:50:44.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235727,1715907044417,-500.0,0.00012998,2,"2024-05-17T00:50:44.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235728,1715907044426,-500.0,0.00012998,2,"2024-05-17T00:50:44.426",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235729,1715907044436,-939.55,0.00012998,2,"2024-05-17T00:50:44.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235730,1715907044445,-939.55,0.00012998,2,"2024-05-17T00:50:44.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235731,1715907044454,-843.15,0.00012998,2,"2024-05-17T00:50:44.454",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235732,1715907044464,-843.15,0.00012998,2,"2024-05-17T00:50:44.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235733,1715907044473,-1200.59,0.00012998,2,"2024-05-17T00:50:44.473",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235734,1715907044483,-1200.59,0.00012998,2,"2024-05-17T00:50:44.483",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235735,1715907044492,-702.29,0.00012998,2,"2024-05-17T00:50:44.492",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235736,1715907044501,-702.29,0.00012998,2,"2024-05-17T00:50:44.501",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235737,1715907044510,-500.0,0.00012998,2,"2024-05-17T00:50:44.510",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235738,1715907044520,-500.0,0.00012998,2,"2024-05-17T00:50:44.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235739,1715907044530,-500.0,0.00012998,2,"2024-05-17T00:50:44.530",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235740,1715907044540,-500.0,0.00012998,2,"2024-05-17T00:50:44.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235741,1715907044549,-500.0,0.00012998,2,"2024-05-17T00:50:44.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235742,1715907044559,-500.0,0.00012998,2,"2024-05-17T00:50:44.559",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235743,1715907044568,-500.0,0.00012998,2,"2024-05-17T00:50:44.568",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235744,1715907044577,-500.0,0.00012998,2,"2024-05-17T00:50:44.577",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235745,1715907044586,-500.0,0.00012998,2,"2024-05-17T00:50:44.586",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235746,1715907044596,-454.43,0.00012998,2,"2024-05-17T00:50:44.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235747,1715907044605,-1689.77,0.00012998,2,"2024-05-17T00:50:44.605",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235748,1715907044615,-1689.77,0.00012998,2,"2024-05-17T00:50:44.615",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235749,1715907044624,-1689.77,0.00012998,2,"2024-05-17T00:50:44.624",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235750,1715907044633,-1258.35,0.00012998,2,"2024-05-17T00:50:44.633",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235751,1715907044643,-1258.35,0.00012998,2,"2024-05-17T00:50:44.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235752,1715907044652,-643.95,0.00012998,2,"2024-05-17T00:50:44.652",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235753,1715907044661,-643.95,0.00012998,2,"2024-05-17T00:50:44.661",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235754,1715907044671,-643.95,0.00012998,2,"2024-05-17T00:50:44.671",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235755,1715907044680,-547.57,0.00012998,2,"2024-05-17T00:50:44.680",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235756,1715907044689,-547.57,0.00012998,2,"2024-05-17T00:50:44.689",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235757,1715907044699,-809.4,0.00012998,2,"2024-05-17T00:50:44.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235758,1715907044708,-809.4,0.00012998,2,"2024-05-17T00:50:44.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235759,1715907044718,-809.4,0.00012998,2,"2024-05-17T00:50:44.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235760,1715907044727,-500.0,0.00012998,2,"2024-05-17T00:50:44.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235761,1715907044738,-500.0,0.00012998,2,"2024-05-17T00:50:44.738",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235762,1715907044747,-1485.74,0.00012998,2,"2024-05-17T00:50:44.747",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235763,1715907044756,-1485.74,0.00012998,2,"2024-05-17T00:50:44.756",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235764,1715907044765,-1485.74,0.00012998,2,"2024-05-17T00:50:44.765",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235765,1715907044774,-989.47,0.00012998,2,"2024-05-17T00:50:44.774",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235766,1715907044783,-989.47,0.00012998,2,"2024-05-17T00:50:44.783",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235767,1715907044792,-1036.97,0.00012998,2,"2024-05-17T00:50:44.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235768,1715907044802,-1036.97,0.00012998,2,"2024-05-17T00:50:44.802",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235769,1715907044811,-1700.98,0.00012998,2,"2024-05-17T00:50:44.811",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235770,1715907044863,-1700.98,0.00012998,2,"2024-05-17T00:50:44.863",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235771,1715907044873,-1700.98,0.00012998,2,"2024-05-17T00:50:44.873",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235772,1715907044883,-1205.06,0.00012998,2,"2024-05-17T00:50:44.883",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235773,1715907044892,-1205.06,0.00012998,2,"2024-05-17T00:50:44.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235774,1715907044902,-500.0,0.00012998,2,"2024-05-17T00:50:44.902",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235775,1715907044911,-500.0,0.00012998,2,"2024-05-17T00:50:44.911",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235776,1715907044921,-562.88,0.00012998,2,"2024-05-17T00:50:44.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235777,1715907044930,-537.6,0.00012998,2,"2024-05-17T00:50:44.930",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235778,1715907044940,-537.6,0.00012998,2,"2024-05-17T00:50:44.940",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235779,1715907044950,-562.88,0.00012998,2,"2024-05-17T00:50:44.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235780,1715907044959,-537.6,0.00012998,2,"2024-05-17T00:50:44.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235781,1715907044969,-500.0,0.00012998,2,"2024-05-17T00:50:44.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235782,1715907044979,-500.0,0.00012998,2,"2024-05-17T00:50:44.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235783,1715907044990,-500.0,0.00012998,2,"2024-05-17T00:50:44.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235784,1715907044999,-500.0,0.00012998,2,"2024-05-17T00:50:44.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235785,1715907045008,-500.0,0.00012998,2,"2024-05-17T00:50:45.008",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235786,1715907045018,-500.0,0.00012998,2,"2024-05-17T00:50:45.018",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235787,1715907045029,-500.0,0.00012998,2,"2024-05-17T00:50:45.029",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235788,1715907045038,-500.0,0.00012998,2,"2024-05-17T00:50:45.038",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235789,1715907045049,-500.0,0.00012998,2,"2024-05-17T00:50:45.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235790,1715907045059,-500.0,0.00012998,2,"2024-05-17T00:50:45.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235791,1715907045068,-500.0,0.00012998,2,"2024-05-17T00:50:45.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235792,1715907045078,-500.0,0.00012998,2,"2024-05-17T00:50:45.078",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235793,1715907045088,-550.14,0.00012998,2,"2024-05-17T00:50:45.088",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235794,1715907045099,-500.0,0.00012998,2,"2024-05-17T00:50:45.099",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235795,1715907045109,-550.14,0.00012998,2,"2024-05-17T00:50:45.109",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235796,1715907045118,-504.99,0.00012998,2,"2024-05-17T00:50:45.118",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235797,1715907045128,-1077.75,0.00012998,2,"2024-05-17T00:50:45.128",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235798,1715907045137,-1077.75,0.00012998,2,"2024-05-17T00:50:45.137",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235799,1715907045146,-1077.75,0.00012998,2,"2024-05-17T00:50:45.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235800,1715907045156,-6201.92,0.00012998,2,"2024-05-17T00:50:45.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235801,1715907045166,-6201.92,0.00012998,2,"2024-05-17T00:50:45.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235802,1715907045175,-6201.92,0.00012998,2,"2024-05-17T00:50:45.175",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235803,1715907045184,-2601.98,0.00012998,2,"2024-05-17T00:50:45.184",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235804,1715907045194,-2601.98,0.00012998,2,"2024-05-17T00:50:45.194",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235805,1715907045203,-500.0,0.00012998,2,"2024-05-17T00:50:45.203",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235806,1715907045212,-500.0,0.00012998,2,"2024-05-17T00:50:45.212",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235807,1715907045222,-500.0,0.00012998,2,"2024-05-17T00:50:45.222",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235808,1715907045234,-500.0,0.00012998,2,"2024-05-17T00:50:45.234",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235809,1715907045243,-500.0,0.00012998,2,"2024-05-17T00:50:45.243",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235810,1715907045252,-346.84,0.00012998,2,"2024-05-17T00:50:45.252",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235811,1715907045261,-1667.36,0.00012998,2,"2024-05-17T00:50:45.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235812,1715907045270,-1667.36,0.00012998,2,"2024-05-17T00:50:45.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235813,1715907045280,-1005.36,0.00012998,2,"2024-05-17T00:50:45.280",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235814,1715907045290,-1005.36,0.00012998,2,"2024-05-17T00:50:45.290",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235815,1715907045299,-1005.36,0.00012998,2,"2024-05-17T00:50:45.299",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235816,1715907045309,-500.0,0.00012998,2,"2024-05-17T00:50:45.309",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235817,1715907045319,-500.0,0.00012998,2,"2024-05-17T00:50:45.319",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235818,1715907045328,-500.0,0.00012998,2,"2024-05-17T00:50:45.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235819,1715907045338,-500.0,0.00012998,2,"2024-05-17T00:50:45.338",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235820,1715907045347,-500.0,0.00012998,2,"2024-05-17T00:50:45.347",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235821,1715907045356,-500.0,0.00012998,2,"2024-05-17T00:50:45.356",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235822,1715907045366,-500.0,0.00012998,2,"2024-05-17T00:50:45.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235823,1715907045375,-500.0,0.00012998,2,"2024-05-17T00:50:45.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235824,1715907045385,-500.0,0.00012998,2,"2024-05-17T00:50:45.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235825,1715907045394,-500.0,0.00012998,2,"2024-05-17T00:50:45.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235826,1715907045403,-500.0,0.00012998,2,"2024-05-17T00:50:45.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235827,1715907045412,-500.0,0.00012998,2,"2024-05-17T00:50:45.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235828,1715907045422,-500.0,0.00012998,2,"2024-05-17T00:50:45.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235829,1715907045431,-5733.7,0.00012998,2,"2024-05-17T00:50:45.431",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235830,1715907045441,-5733.7,0.00012998,2,"2024-05-17T00:50:45.441",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235831,1715907045450,-3237.01999997,0.00012999,2,"2024-05-17T00:50:45.450",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235832,1715907045459,-207.95211974,0.00012999,2,"2024-05-17T00:50:45.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235834,1715907045468,-4738.17069632,0.00012999,2,"2024-05-17T00:50:45.468",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235836,1715907045478,-976.56,0.00012999,2,"2024-05-17T00:50:45.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235838,1715907045488,-976.56,0.00012999,2,"2024-05-17T00:50:45.488",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235840,1715907045498,-976.56,0.00012999,2,"2024-05-17T00:50:45.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235842,1715907045507,-976.56,0.00012999,2,"2024-05-17T00:50:45.507",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235844,1715907045517,-976.56,0.00012999,2,"2024-05-17T00:50:45.517",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235846,1715907045527,-976.56,0.00012999,2,"2024-05-17T00:50:45.527",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235848,1715907045536,-976.56,0.00012999,2,"2024-05-17T00:50:45.536",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235850,1715907045545,-976.56,0.00012999,2,"2024-05-17T00:50:45.545",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235852,1715907045555,-976.56,0.00012999,2,"2024-05-17T00:50:45.555",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235854,1715907045564,-976.56,0.00012999,2,"2024-05-17T00:50:45.564",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235855,1715907045573,-976.56,0.00012999,2,"2024-05-17T00:50:45.573",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235856,1715907045583,-976.56,0.00012999,2,"2024-05-17T00:50:45.583",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235857,1715907045592,-976.56,0.00012999,2,"2024-05-17T00:50:45.592",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235858,1715907045602,-976.56,0.00012999,2,"2024-05-17T00:50:45.602",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235859,1715907045612,-976.69786035,0.00012999,2,"2024-05-17T00:50:45.612",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235860,1715907045622,-10278.1,0.00012999,2,"2024-05-17T00:50:45.622",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235861,1715907045632,-500.0,0.00012999,2,"2024-05-17T00:50:45.632",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235862,1715907045641,-500.0,0.00012999,2,"2024-05-17T00:50:45.641",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235863,1715907045651,-500.0,0.00012999,2,"2024-05-17T00:50:45.651",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235864,1715907045660,-500.0,0.00012999,2,"2024-05-17T00:50:45.660",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235865,1715907045669,-500.0,0.00012999,2,"2024-05-17T00:50:45.669",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235866,1715907045679,-534.26245439,0.00012999,2,"2024-05-17T00:50:45.679",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235867,1715907045688,-500.0,0.00012999,2,"2024-05-17T00:50:45.688",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235868,1715907045697,-500.0,0.00012999,2,"2024-05-17T00:50:45.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235869,1715907045706,-500.0,0.00012999,2,"2024-05-17T00:50:45.706",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235870,1715907045715,-500.0,0.00012999,2,"2024-05-17T00:50:45.715",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235871,1715907045724,-500.0,0.00012999,2,"2024-05-17T00:50:45.724",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235872,1715907045734,-500.0,0.00012999,2,"2024-05-17T00:50:45.734",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235873,1715907045743,-500.0,0.00012999,2,"2024-05-17T00:50:45.743",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235874,1715907045752,-500.0,0.00012999,2,"2024-05-17T00:50:45.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235875,1715907045762,-500.0,0.00012999,2,"2024-05-17T00:50:45.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235876,1715907045772,-500.0,0.00012999,2,"2024-05-17T00:50:45.772",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235877,1715907045781,-500.0,0.00012999,2,"2024-05-17T00:50:45.781",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235878,1715907045790,-500.0,0.00012999,2,"2024-05-17T00:50:45.790",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235879,1715907045800,-548.51425633,0.00012999,2,"2024-05-17T00:50:45.800",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235880,1715907045810,-500.0,0.00012999,2,"2024-05-17T00:50:45.810",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235881,1715907045820,-500.0,0.00012999,2,"2024-05-17T00:50:45.820",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235882,1715907045830,-334.13597679,0.00012999,2,"2024-05-17T00:50:45.830",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235883,1715907045839,-500.0,0.00012999,2,"2024-05-17T00:50:45.839",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235884,1715907045849,-500.0,0.00012999,2,"2024-05-17T00:50:45.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235885,1715907045858,-500.0,0.00012999,2,"2024-05-17T00:50:45.858",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235886,1715907045868,-500.0,0.00012999,2,"2024-05-17T00:50:45.868",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235887,1715907045877,-500.0,0.00012999,2,"2024-05-17T00:50:45.877",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235888,1715907045887,-500.90406899,0.00012999,2,"2024-05-17T00:50:45.887",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235889,1715907045896,-939.55,0.00012999,2,"2024-05-17T00:50:45.896",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235890,1715907045906,-939.55,0.00012999,2,"2024-05-17T00:50:45.906",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235891,1715907045916,-939.55,0.00012999,2,"2024-05-17T00:50:45.916",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235892,1715907045925,-939.55,0.00012999,2,"2024-05-17T00:50:45.925",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235893,1715907045935,-939.55,0.00012999,2,"2024-05-17T00:50:45.935",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235894,1715907045945,-939.55,0.00012999,2,"2024-05-17T00:50:45.945",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235895,1715907045954,-939.55,0.00012999,2,"2024-05-17T00:50:45.954",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235896,1715907045964,-939.55,0.00012999,2,"2024-05-17T00:50:45.964",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235897,1715907045974,-939.55,0.00012999,2,"2024-05-17T00:50:45.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235898,1715907045984,-939.55,0.00012999,2,"2024-05-17T00:50:45.984",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235899,1715907045993,-939.55,0.00012999,2,"2024-05-17T00:50:45.993",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235900,1715907046002,-939.55,0.00012999,2,"2024-05-17T00:50:46.002",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235901,1715907046012,-939.55,0.00012999,2,"2024-05-17T00:50:46.012",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235902,1715907046026,-939.55,0.00012999,2,"2024-05-17T00:50:46.026",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235903,1715907046035,-939.55,0.00012999,2,"2024-05-17T00:50:46.035",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235904,1715907046045,-939.55,0.00012999,2,"2024-05-17T00:50:46.045",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235905,1715907046054,-939.55,0.00012999,2,"2024-05-17T00:50:46.054",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235906,1715907046064,-939.55,0.00012999,2,"2024-05-17T00:50:46.064",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235907,1715907046074,-939.6261534,0.00012999,2,"2024-05-17T00:50:46.074",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235908,1715907046085,-843.15,0.00012999,2,"2024-05-17T00:50:46.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235909,1715907046097,-843.15,0.00012999,2,"2024-05-17T00:50:46.097",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235910,1715907046106,-843.15,0.00012999,2,"2024-05-17T00:50:46.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235911,1715907046117,-843.15,0.00012999,2,"2024-05-17T00:50:46.117",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235912,1715907046128,-843.15,0.00012999,2,"2024-05-17T00:50:46.128",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235913,1715907046137,-843.15,0.00012999,2,"2024-05-17T00:50:46.137",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235914,1715907046145,-843.15,0.00012999,2,"2024-05-17T00:50:46.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235915,1715907046155,-843.15,0.00012999,2,"2024-05-17T00:50:46.155",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235916,1715907046164,-843.15,0.00012999,2,"2024-05-17T00:50:46.164",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235917,1715907046173,-1200.59,0.00012999,2,"2024-05-17T00:50:46.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235918,1715907046183,-843.15,0.00012999,2,"2024-05-17T00:50:46.183",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235919,1715907046192,-1200.59,0.00012999,2,"2024-05-17T00:50:46.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235920,1715907046201,-843.15,0.00012999,2,"2024-05-17T00:50:46.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235921,1715907046210,-1200.59,0.00012999,2,"2024-05-17T00:50:46.210",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235922,1715907046219,-843.15,0.00012999,2,"2024-05-17T00:50:46.219",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235923,1715907046230,-1200.59,0.00012999,2,"2024-05-17T00:50:46.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235924,1715907046242,-843.15,0.00012999,2,"2024-05-17T00:50:46.242",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235925,1715907046251,-1200.59,0.00012999,2,"2024-05-17T00:50:46.251",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235926,1715907046261,-1200.59,0.00012999,2,"2024-05-17T00:50:46.261",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235927,1715907046270,-843.15,0.00012999,2,"2024-05-17T00:50:46.270",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235928,1715907046278,-1200.59,0.00012999,2,"2024-05-17T00:50:46.278",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235929,1715907046287,-843.15,0.00012999,2,"2024-05-17T00:50:46.287",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235930,1715907046296,-1200.59,0.00012999,2,"2024-05-17T00:50:46.296",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235931,1715907046307,-1200.59,0.00012999,2,"2024-05-17T00:50:46.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235932,1715907046316,-843.15,0.00012999,2,"2024-05-17T00:50:46.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235933,1715907046325,-1200.59,0.00012999,2,"2024-05-17T00:50:46.325",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235934,1715907046334,-843.15,0.00012999,2,"2024-05-17T00:50:46.334",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235935,1715907046343,-1200.59,0.00012999,2,"2024-05-17T00:50:46.343",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235936,1715907046352,-843.15,0.00012999,2,"2024-05-17T00:50:46.352",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235937,1715907046361,-843.17185033,0.00012999,2,"2024-05-17T00:50:46.361",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235938,1715907046370,-1200.59,0.00012999,2,"2024-05-17T00:50:46.370",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235939,1715907046380,-1200.59,0.00012999,2,"2024-05-17T00:50:46.380",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235940,1715907046389,-1200.59,0.00012999,2,"2024-05-17T00:50:46.389",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235941,1715907046398,-1200.59,0.00012999,2,"2024-05-17T00:50:46.398",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235942,1715907046408,-1200.59,0.00012999,2,"2024-05-17T00:50:46.408",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235943,1715907046417,-1200.59,0.00012999,2,"2024-05-17T00:50:46.417",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235944,1715907046426,-1200.59,0.00012999,2,"2024-05-17T00:50:46.426",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235945,1715907046436,-1200.68,0.00012999,2,"2024-05-17T00:50:46.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235946,1715907046445,-702.29,0.00012999,2,"2024-05-17T00:50:46.445",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235947,1715907046454,-702.29,0.00012999,2,"2024-05-17T00:50:46.454",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235948,1715907046464,-702.29,0.00012999,2,"2024-05-17T00:50:46.464",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235949,1715907046474,-702.29,0.00012999,2,"2024-05-17T00:50:46.474",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235950,1715907046486,-702.29,0.00012999,2,"2024-05-17T00:50:46.486",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235951,1715907046495,-702.29,0.00012999,2,"2024-05-17T00:50:46.495",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235952,1715907046504,-702.29,0.00012999,2,"2024-05-17T00:50:46.504",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235953,1715907046513,-702.29,0.00012999,2,"2024-05-17T00:50:46.513",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235954,1715907046523,-702.29,0.00012999,2,"2024-05-17T00:50:46.523",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235955,1715907046532,-702.29,0.00012999,2,"2024-05-17T00:50:46.532",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235956,1715907046541,-702.29,0.00012999,2,"2024-05-17T00:50:46.541",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235957,1715907046551,-702.29,0.00012999,2,"2024-05-17T00:50:46.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235958,1715907046560,-702.29,0.00012999,2,"2024-05-17T00:50:46.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235959,1715907046570,-702.29,0.00012999,2,"2024-05-17T00:50:46.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235960,1715907046580,-702.29,0.00012999,2,"2024-05-17T00:50:46.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235961,1715907046589,-702.29,0.00012999,2,"2024-05-17T00:50:46.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235962,1715907046599,-702.29,0.00012999,2,"2024-05-17T00:50:46.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235963,1715907046608,-702.29,0.00012999,2,"2024-05-17T00:50:46.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235964,1715907046617,-702.46142012,0.00012999,2,"2024-05-17T00:50:46.617",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235965,1715907046627,-313.64,0.00012999,2,"2024-05-17T00:50:46.627",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235966,1715907046636,-500.0,0.00012999,2,"2024-05-17T00:50:46.636",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235967,1715907046645,-500.0,0.00012999,2,"2024-05-17T00:50:46.645",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235968,1715907046654,-500.0,0.00012999,2,"2024-05-17T00:50:46.654",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235969,1715907046663,-500.0,0.00012999,2,"2024-05-17T00:50:46.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235970,1715907046672,-500.0,0.00012999,2,"2024-05-17T00:50:46.672",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235971,1715907046682,-500.0,0.00012999,2,"2024-05-17T00:50:46.682",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235972,1715907046690,-196.2,0.00012999,2,"2024-05-17T00:50:46.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235973,1715907046700,-500.0,0.00012999,2,"2024-05-17T00:50:46.700",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235974,1715907046710,-195.28,0.00012999,2,"2024-05-17T00:50:46.710",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235975,1715907046719,-1689.77,0.00012999,2,"2024-05-17T00:50:46.719",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235976,1715907046729,-1689.77,0.00012999,2,"2024-05-17T00:50:46.729",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235977,1715907046741,-1689.77,0.00012999,2,"2024-05-17T00:50:46.741",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235978,1715907046750,-1689.77,0.00012999,2,"2024-05-17T00:50:46.750",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235979,1715907046759,-1258.35,0.00012999,2,"2024-05-17T00:50:46.759",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235980,1715907046767,-1689.77,0.00012999,2,"2024-05-17T00:50:46.767",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235981,1715907046776,-1258.35,0.00012999,2,"2024-05-17T00:50:46.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235982,1715907046786,-1689.77,0.00012999,2,"2024-05-17T00:50:46.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235983,1715907046795,-1258.35,0.00012999,2,"2024-05-17T00:50:46.795",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235984,1715907046806,-1689.77,0.00012999,2,"2024-05-17T00:50:46.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235985,1715907046815,-1258.35,0.00012999,2,"2024-05-17T00:50:46.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235986,1715907046825,-1689.77,0.00012999,2,"2024-05-17T00:50:46.825",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235987,1715907046836,-1689.77,0.00012999,2,"2024-05-17T00:50:46.836",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235988,1715907046845,-1258.35,0.00012999,2,"2024-05-17T00:50:46.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235989,1715907046857,-1689.77,0.00012999,2,"2024-05-17T00:50:46.857",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235990,1715907046869,-1258.35,0.00012999,2,"2024-05-17T00:50:46.869",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235991,1715907046879,-1258.35,0.00012999,2,"2024-05-17T00:50:46.879",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235992,1715907046888,-1689.77,0.00012999,2,"2024-05-17T00:50:46.888",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235993,1715907046897,-1258.35,0.00012999,2,"2024-05-17T00:50:46.897",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235994,1715907046908,-538.58561906,0.00012999,2,"2024-05-17T00:50:46.908",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235995,1715907046929,-1151.18438094,0.00012999,2,"2024-05-17T00:50:46.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235996,1715907046939,-1258.35,0.00012999,2,"2024-05-17T00:50:46.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235997,1715907046949,-314.46561906,0.00012999,2,"2024-05-17T00:50:46.949",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235998,1715907047028,-1375.30438094,0.00012999,2,"2024-05-17T00:50:47.028",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327235999,1715907047038,-92.42952191,0.00012999,2,"2024-05-17T00:50:47.038",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236000,1715907047048,-1165.92047809,0.00012999,2,"2024-05-17T00:50:47.048",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236001,1715907047058,-22.21952191,0.00012999,2,"2024-05-17T00:50:47.058",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236002,1715907047264,-250.0,9.738e-05,2,"2024-05-17T00:50:47.264",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236003,1715907047274,-500.0,0.00011077,2,"2024-05-17T00:50:47.274",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236004,1715907047283,-352.13,0.00011509,2,"2024-05-17T00:50:47.283",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236005,1715907047292,-500.0,0.00011509,2,"2024-05-17T00:50:47.292",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236006,1715907047302,-4727.87000002,0.0001202,2,"2024-05-17T00:50:47.302",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236007,1715907047314,-272.12999998,0.0001202,2,"2024-05-17T00:50:47.314",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236008,1715907047323,-500.0,0.00012579,2,"2024-05-17T00:50:47.323",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236009,1715907047333,-206.82894028,0.000129,2,"2024-05-17T00:50:47.333",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236010,1715907047344,-31.04105974,0.00012995,2,"2024-05-17T00:50:47.344",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236011,1715907047381,-435.39894026,0.00012995,2,"2024-05-17T00:50:47.381",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236012,1715907047390,-361.83080505,0.00012997,2,"2024-05-17T00:50:47.390",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236013,1715907047404,-138.16919495,0.00012997,2,"2024-05-17T00:50:47.404",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236014,1715907047412,-265.41580498,0.00012998,2,"2024-05-17T00:50:47.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236015,1715907047571,-4150.3617,0.00010978,2,"2024-05-17T00:50:47.571",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236016,1715907047580,-182.63626864,0.00012869,2,"2024-05-17T00:50:47.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236017,1715907047589,-234.58419502,0.00012998,2,"2024-05-17T00:50:47.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236018,1715907047599,-500.0,0.00012998,2,"2024-05-17T00:50:47.599",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236019,1715907047608,-500.0,0.00012998,2,"2024-05-17T00:50:47.608",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236020,1715907047617,-1667.55047809,0.00012999,2,"2024-05-17T00:50:47.617",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236021,1715907047626,-1258.35,0.00012999,2,"2024-05-17T00:50:47.626",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236022,1715907047635,-1689.77,0.00012999,2,"2024-05-17T00:50:47.635",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236023,1715907047644,-1258.35,0.00012999,2,"2024-05-17T00:50:47.644",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236024,1715907047653,-1689.77,0.00012999,2,"2024-05-17T00:50:47.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236025,1715907047662,-1258.35,0.00012999,2,"2024-05-17T00:50:47.662",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236026,1715907047671,-1689.88659634,0.00012999,2,"2024-05-17T00:50:47.671",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236027,1715907047680,-1258.35,0.00012999,2,"2024-05-17T00:50:47.680",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236028,1715907047690,-1258.35,0.00012999,2,"2024-05-17T00:50:47.690",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236029,1715907047699,-1258.35,0.00012999,2,"2024-05-17T00:50:47.699",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236030,1715907047708,-1258.5155092,0.00012999,2,"2024-05-17T00:50:47.708",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236031,1715907047718,-643.95,0.00012999,2,"2024-05-17T00:50:47.718",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236032,1715907047727,-643.95,0.00012999,2,"2024-05-17T00:50:47.727",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236033,1715907047738,-643.95,0.00012999,2,"2024-05-17T00:50:47.738",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236034,1715907047748,-643.95,0.00012999,2,"2024-05-17T00:50:47.748",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236036,1715907047757,-643.95,0.00012999,2,"2024-05-17T00:50:47.757",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236037,1715907047766,-643.95,0.00012999,2,"2024-05-17T00:50:47.766",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236039,1715907047776,-643.95,0.00012999,2,"2024-05-17T00:50:47.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236041,1715907047786,-643.95,0.00012999,2,"2024-05-17T00:50:47.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236043,1715907047796,-643.95,0.00012999,2,"2024-05-17T00:50:47.796",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236045,1715907047806,-643.95,0.00012999,2,"2024-05-17T00:50:47.806",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236047,1715907047815,-643.95,0.00012999,2,"2024-05-17T00:50:47.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236049,1715907047826,-643.95,0.00012999,2,"2024-05-17T00:50:47.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236051,1715907047835,-643.95,0.00012999,2,"2024-05-17T00:50:47.835",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236053,1715907047845,-547.57,0.00012999,2,"2024-05-17T00:50:47.845",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236055,1715907047855,-643.95,0.00012999,2,"2024-05-17T00:50:47.855",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236058,1715907047865,-643.95,0.00012999,2,"2024-05-17T00:50:47.865",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236060,1715907047874,-547.57,0.00012999,2,"2024-05-17T00:50:47.874",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236062,1715907047884,-644.13,0.00012999,2,"2024-05-17T00:50:47.884",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236064,1715907047894,-547.57,0.00012999,2,"2024-05-17T00:50:47.894",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236066,1715907047903,-547.57,0.00012999,2,"2024-05-17T00:50:47.903",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236068,1715907047912,-547.57,0.00012999,2,"2024-05-17T00:50:47.912",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236070,1715907047921,-547.57,0.00012999,2,"2024-05-17T00:50:47.921",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236071,1715907047931,-547.57,0.00012999,2,"2024-05-17T00:50:47.931",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236073,1715907047941,-547.57,0.00012999,2,"2024-05-17T00:50:47.941",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236076,1715907047950,-547.57,0.00012999,2,"2024-05-17T00:50:47.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236077,1715907047960,-547.57,0.00012999,2,"2024-05-17T00:50:47.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236079,1715907047969,-547.57,0.00012999,2,"2024-05-17T00:50:47.969",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236082,1715907047979,-547.57,0.00012999,2,"2024-05-17T00:50:47.979",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236083,1715907047990,-547.57,0.00012999,2,"2024-05-17T00:50:47.990",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236085,1715907047999,-547.57,0.00012999,2,"2024-05-17T00:50:47.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236087,1715907048009,-547.57,0.00012999,2,"2024-05-17T00:50:48.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236089,1715907048021,-547.57,0.00012999,2,"2024-05-17T00:50:48.021",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236091,1715907048030,-809.4,0.00012999,2,"2024-05-17T00:50:48.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236093,1715907048039,-547.72003437,0.00012999,2,"2024-05-17T00:50:48.039",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236095,1715907048049,-809.4,0.00012999,2,"2024-05-17T00:50:48.049",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236097,1715907048059,-809.4,0.00012999,2,"2024-05-17T00:50:48.059",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236099,1715907048068,-809.4,0.00012999,2,"2024-05-17T00:50:48.068",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236101,1715907048077,-809.4,0.00012999,2,"2024-05-17T00:50:48.077",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236103,1715907048086,-809.4,0.00012999,2,"2024-05-17T00:50:48.086",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236105,1715907048096,-809.4,0.00012999,2,"2024-05-17T00:50:48.096",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236107,1715907048106,-809.4,0.00012999,2,"2024-05-17T00:50:48.106",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236109,1715907048116,-809.4,0.00012999,2,"2024-05-17T00:50:48.116",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236111,1715907048126,-809.4,0.00012999,2,"2024-05-17T00:50:48.126",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236113,1715907048135,-809.4,0.00012999,2,"2024-05-17T00:50:48.135",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236115,1715907048145,-809.4,0.00012999,2,"2024-05-17T00:50:48.145",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236117,1715907048154,-809.4,0.00012999,2,"2024-05-17T00:50:48.154",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236119,1715907048163,-809.4,0.00012999,2,"2024-05-17T00:50:48.163",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236121,1715907048173,-809.4,0.00012999,2,"2024-05-17T00:50:48.173",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236123,1715907048182,-809.61761946,0.00012999,2,"2024-05-17T00:50:48.182",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236125,1715907048192,-500.0,0.00012999,2,"2024-05-17T00:50:48.192",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236127,1715907048201,-177.19,0.00012999,2,"2024-05-17T00:50:48.201",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236129,1715907048211,-1485.74,0.00012999,2,"2024-05-17T00:50:48.211",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236131,1715907048220,-1485.74,0.00012999,2,"2024-05-17T00:50:48.220",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236133,1715907048230,-1485.74,0.00012999,2,"2024-05-17T00:50:48.230",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236135,1715907048241,-1485.74,0.00012999,2,"2024-05-17T00:50:48.241",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236137,1715907048250,-1485.74,0.00012999,2,"2024-05-17T00:50:48.250",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236139,1715907048259,-989.47,0.00012999,2,"2024-05-17T00:50:48.259",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236141,1715907048268,-1485.74,0.00012999,2,"2024-05-17T00:50:48.268",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236144,1715907048278,-989.47,0.00012999,2,"2024-05-17T00:50:48.278",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236146,1715907048288,-989.47,0.00012999,2,"2024-05-17T00:50:48.288",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236148,1715907048298,-1485.74,0.00012999,2,"2024-05-17T00:50:48.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236150,1715907048307,-989.47,0.00012999,2,"2024-05-17T00:50:48.307",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236151,1715907048316,-1485.74,0.00012999,2,"2024-05-17T00:50:48.316",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236154,1715907048326,-989.47,0.00012999,2,"2024-05-17T00:50:48.326",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236156,1715907048335,-1485.74,0.00012999,2,"2024-05-17T00:50:48.335",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236157,1715907048344,-989.47,0.00012999,2,"2024-05-17T00:50:48.344",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236160,1715907048354,-1485.74,0.00012999,2,"2024-05-17T00:50:48.354",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236162,1715907048364,-989.47,0.00012999,2,"2024-05-17T00:50:48.364",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236163,1715907048373,-1485.74,0.00012999,2,"2024-05-17T00:50:48.373",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236164,1715907048384,-989.47,0.00012999,2,"2024-05-17T00:50:48.384",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236165,1715907048393,-1036.97,0.00012999,2,"2024-05-17T00:50:48.393",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236166,1715907048403,-1485.74,0.00012999,2,"2024-05-17T00:50:48.403",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236167,1715907048412,-989.47,0.00012999,2,"2024-05-17T00:50:48.412",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236168,1715907048422,-1036.97,0.00012999,2,"2024-05-17T00:50:48.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236169,1715907048432,-1485.74,0.00012999,2,"2024-05-17T00:50:48.432",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236170,1715907048443,-1036.97,0.00012999,2,"2024-05-17T00:50:48.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236171,1715907048452,-1485.74,0.00012999,2,"2024-05-17T00:50:48.452",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236172,1715907048462,-989.47,0.00012999,2,"2024-05-17T00:50:48.462",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236173,1715907048471,-1036.97,0.00012999,2,"2024-05-17T00:50:48.471",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236174,1715907048481,-1485.74,0.00012999,2,"2024-05-17T00:50:48.481",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236175,1715907048494,-1036.97,0.00012999,2,"2024-05-17T00:50:48.494",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236176,1715907048503,-1485.78,0.00012999,2,"2024-05-17T00:50:48.503",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236177,1715907048512,-989.47,0.00012999,2,"2024-05-17T00:50:48.512",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236178,1715907048521,-989.47,0.00012999,2,"2024-05-17T00:50:48.521",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236179,1715907048531,-1036.97,0.00012999,2,"2024-05-17T00:50:48.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236180,1715907048540,-989.47,0.00012999,2,"2024-05-17T00:50:48.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236181,1715907048549,-1036.97,0.00012999,2,"2024-05-17T00:50:48.549",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236183,1715907048559,-989.47,0.00012999,2,"2024-05-17T00:50:48.559",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236184,1715907048569,-1036.97,0.00012999,2,"2024-05-17T00:50:48.569",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236186,1715907048578,-989.47,0.00012999,2,"2024-05-17T00:50:48.578",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236188,1715907048587,-1036.97,0.00012999,2,"2024-05-17T00:50:48.587",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236190,1715907048596,-1036.97,0.00012999,2,"2024-05-17T00:50:48.596",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236192,1715907048605,-989.47,0.00012999,2,"2024-05-17T00:50:48.605",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236194,1715907048614,-1036.97,0.00012999,2,"2024-05-17T00:50:48.614",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236196,1715907048624,-1036.97,0.00012999,2,"2024-05-17T00:50:48.624",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236198,1715907048633,-989.56438896,0.00012999,2,"2024-05-17T00:50:48.633",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236200,1715907048643,-1036.97,0.00012999,2,"2024-05-17T00:50:48.643",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236202,1715907048653,-1036.97,0.00012999,2,"2024-05-17T00:50:48.653",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236204,1715907048663,-1036.97,0.00012999,2,"2024-05-17T00:50:48.663",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236207,1715907048673,-1036.97,0.00012999,2,"2024-05-17T00:50:48.673",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236209,1715907048684,-1036.97,0.00012999,2,"2024-05-17T00:50:48.684",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236211,1715907048693,-1036.97,0.00012999,2,"2024-05-17T00:50:48.693",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236213,1715907048703,-1037.04,0.00012999,2,"2024-05-17T00:50:48.703",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236215,1715907048712,-1700.98,0.00012999,2,"2024-05-17T00:50:48.712",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236216,1715907048721,-1700.98,0.00012999,2,"2024-05-17T00:50:48.721",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236217,1715907048730,-1700.98,0.00012999,2,"2024-05-17T00:50:48.730",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236218,1715907048742,-1700.98,0.00012999,2,"2024-05-17T00:50:48.742",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236219,1715907048752,-1700.98,0.00012999,2,"2024-05-17T00:50:48.752",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236220,1715907048762,-1700.98,0.00012999,2,"2024-05-17T00:50:48.762",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236221,1715907048771,-1700.98,0.00012999,2,"2024-05-17T00:50:48.771",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236222,1715907048782,-1700.98,0.00012999,2,"2024-05-17T00:50:48.782",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236223,1715907048792,-1205.06,0.00012999,2,"2024-05-17T00:50:48.792",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236224,1715907048804,-1700.98,0.00012999,2,"2024-05-17T00:50:48.804",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236225,1715907048815,-1700.98,0.00012999,2,"2024-05-17T00:50:48.815",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236226,1715907048826,-1205.06,0.00012999,2,"2024-05-17T00:50:48.826",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236227,1715907048838,-1700.98,0.00012999,2,"2024-05-17T00:50:48.838",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236228,1715907048849,-1205.06,0.00012999,2,"2024-05-17T00:50:48.849",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236229,1715907048860,-1700.98,0.00012999,2,"2024-05-17T00:50:48.860",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236230,1715907048871,-1205.06,0.00012999,2,"2024-05-17T00:50:48.871",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236231,1715907048882,-1700.98,0.00012999,2,"2024-05-17T00:50:48.882",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236232,1715907048892,-1205.06,0.00012999,2,"2024-05-17T00:50:48.892",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236233,1715907048901,-1700.98,0.00012999,2,"2024-05-17T00:50:48.901",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236234,1715907048911,-1205.06,0.00012999,2,"2024-05-17T00:50:48.911",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236235,1715907048920,-1700.98,0.00012999,2,"2024-05-17T00:50:48.920",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236236,1715907048929,-500.0,0.00012999,2,"2024-05-17T00:50:48.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236237,1715907048939,-1205.06,0.00012999,2,"2024-05-17T00:50:48.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236238,1715907048948,-500.0,0.00012999,2,"2024-05-17T00:50:48.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236239,1715907048959,-1205.06,0.00012999,2,"2024-05-17T00:50:48.959",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236240,1715907048968,-500.0,0.00012999,2,"2024-05-17T00:50:48.968",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236241,1715907048978,-1701.05,0.00012999,2,"2024-05-17T00:50:48.978",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236242,1715907048989,-1205.06,0.00012999,2,"2024-05-17T00:50:48.989",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236243,1715907048999,-500.0,0.00012999,2,"2024-05-17T00:50:48.999",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236244,1715907049009,-1205.06,0.00012999,2,"2024-05-17T00:50:49.009",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236245,1715907049024,-422.7,0.00012999,2,"2024-05-17T00:50:49.024",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236246,1715907049036,-1205.06,0.00012999,2,"2024-05-17T00:50:49.036",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236247,1715907049046,-1205.06,0.00012999,2,"2024-05-17T00:50:49.046",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236248,1715907049055,-1205.06,0.00012999,2,"2024-05-17T00:50:49.055",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236249,1715907049066,-1205.06,0.00012999,2,"2024-05-17T00:50:49.066",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236250,1715907049076,-1205.06,0.00012999,2,"2024-05-17T00:50:49.076",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236251,1715907049085,-1205.06,0.00012999,2,"2024-05-17T00:50:49.085",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236252,1715907049097,-1205.06,0.00012999,2,"2024-05-17T00:50:49.097",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236253,1715907049107,-1205.06,0.00012999,2,"2024-05-17T00:50:49.107",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236254,1715907049117,-1205.11650515,0.00012999,2,"2024-05-17T00:50:49.117",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236255,1715907049127,-562.88,0.00012999,2,"2024-05-17T00:50:49.127",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236256,1715907049136,-537.6,0.00012999,2,"2024-05-17T00:50:49.136",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236257,1715907049146,-562.88,0.00012999,2,"2024-05-17T00:50:49.146",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236258,1715907049156,-537.6,0.00012999,2,"2024-05-17T00:50:49.156",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236259,1715907049166,-562.88,0.00012999,2,"2024-05-17T00:50:49.166",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236260,1715907049176,-537.6,0.00012999,2,"2024-05-17T00:50:49.176",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236261,1715907049186,-562.88,0.00012999,2,"2024-05-17T00:50:49.186",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236262,1715907049195,-562.88,0.00012999,2,"2024-05-17T00:50:49.195",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236263,1715907049207,-537.6,0.00012999,2,"2024-05-17T00:50:49.207",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236264,1715907049216,-562.88,0.00012999,2,"2024-05-17T00:50:49.216",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236265,1715907049226,-537.6,0.00012999,2,"2024-05-17T00:50:49.226",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236266,1715907049238,-562.88,0.00012999,2,"2024-05-17T00:50:49.238",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236267,1715907049247,-537.6,0.00012999,2,"2024-05-17T00:50:49.247",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236268,1715907049256,-562.88,0.00012999,2,"2024-05-17T00:50:49.256",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236269,1715907049266,-537.6,0.00012999,2,"2024-05-17T00:50:49.266",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236270,1715907049277,-562.88,0.00012999,2,"2024-05-17T00:50:49.277",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236271,1715907049287,-500.0,0.00012999,2,"2024-05-17T00:50:49.287",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236272,1715907049298,-562.88,0.00012999,2,"2024-05-17T00:50:49.298",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236273,1715907049308,-537.6,0.00012999,2,"2024-05-17T00:50:49.308",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236274,1715907049317,-562.88,0.00012999,2,"2024-05-17T00:50:49.317",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236275,1715907049328,-537.6,0.00012999,2,"2024-05-17T00:50:49.328",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236276,1715907049337,-500.0,0.00012999,2,"2024-05-17T00:50:49.337",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236277,1715907049346,-562.88,0.00012999,2,"2024-05-17T00:50:49.346",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236278,1715907049355,-537.6,0.00012999,2,"2024-05-17T00:50:49.355",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236279,1715907049366,-500.0,0.00012999,2,"2024-05-17T00:50:49.366",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236280,1715907049375,-537.6,0.00012999,2,"2024-05-17T00:50:49.375",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236281,1715907049385,-500.0,0.00012999,2,"2024-05-17T00:50:49.385",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236282,1715907049394,-562.88,0.00012999,2,"2024-05-17T00:50:49.394",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236283,1715907049404,-562.88,0.00012999,2,"2024-05-17T00:50:49.404",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236284,1715907049414,-537.6,0.00012999,2,"2024-05-17T00:50:49.414",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236285,1715907049425,-500.0,0.00012999,2,"2024-05-17T00:50:49.425",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236286,1715907049436,-562.88,0.00012999,2,"2024-05-17T00:50:49.436",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236287,1715907049446,-537.6,0.00012999,2,"2024-05-17T00:50:49.446",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236288,1715907049456,-404.52,0.00012999,2,"2024-05-17T00:50:49.456",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236289,1715907049467,-562.88,0.00012999,2,"2024-05-17T00:50:49.467",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236290,1715907049478,-537.6,0.00012999,2,"2024-05-17T00:50:49.478",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236291,1715907049489,-562.92,0.00012999,2,"2024-05-17T00:50:49.489",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236292,1715907049498,-537.6,0.00012999,2,"2024-05-17T00:50:49.498",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236293,1715907049509,-537.69,0.00012999,2,"2024-05-17T00:50:49.509",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236294,1715907049520,-500.0,0.00012999,2,"2024-05-17T00:50:49.520",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236295,1715907049531,-500.0,0.00012999,2,"2024-05-17T00:50:49.531",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236296,1715907049540,-500.0,0.00012999,2,"2024-05-17T00:50:49.540",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236297,1715907049551,-500.0,0.00012999,2,"2024-05-17T00:50:49.551",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236298,1715907049560,-500.0,0.00012999,2,"2024-05-17T00:50:49.560",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236299,1715907049570,-500.0,0.00012999,2,"2024-05-17T00:50:49.570",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236300,1715907049580,-500.0,0.00012999,2,"2024-05-17T00:50:49.580",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236301,1715907049589,-406.41419229,0.00012999,2,"2024-05-17T00:50:49.589",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236302,1715907049598,-500.0,0.00012999,2,"2024-05-17T00:50:49.598",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236303,1715907049609,-500.0,0.00012999,2,"2024-05-17T00:50:49.609",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236304,1715907049618,-500.0,0.00012999,2,"2024-05-17T00:50:49.618",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236305,1715907049628,-500.0,0.00012999,2,"2024-05-17T00:50:49.628",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236306,1715907049637,-369.24,0.00012999,2,"2024-05-17T00:50:49.637",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236307,1715907049647,-500.0,0.00012999,2,"2024-05-17T00:50:49.647",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236308,1715907049657,-192.96,0.00012999,2,"2024-05-17T00:50:49.657",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236309,1715907049667,-550.14,0.00012999,2,"2024-05-17T00:50:49.667",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236310,1715907049678,-550.14,0.00012999,2,"2024-05-17T00:50:49.678",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236311,1715907049687,-550.14,0.00012999,2,"2024-05-17T00:50:49.687",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236312,1715907049697,-550.14,0.00012999,2,"2024-05-17T00:50:49.697",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236313,1715907049707,-550.14,0.00012999,2,"2024-05-17T00:50:49.707",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236314,1715907049716,-1077.75,0.00012999,2,"2024-05-17T00:50:49.716",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236315,1715907049726,-550.14,0.00012999,2,"2024-05-17T00:50:49.726",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236316,1715907049736,-550.14,0.00012999,2,"2024-05-17T00:50:49.736",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236317,1715907049746,-1077.75,0.00012999,2,"2024-05-17T00:50:49.746",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236318,1715907049755,-550.14,0.00012999,2,"2024-05-17T00:50:49.755",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236319,1715907049765,-550.14,0.00012999,2,"2024-05-17T00:50:49.765",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236320,1715907049776,-1077.75,0.00012999,2,"2024-05-17T00:50:49.776",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236321,1715907049786,-550.14,0.00012999,2,"2024-05-17T00:50:49.786",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236322,1715907049796,-1077.75,0.00012999,2,"2024-05-17T00:50:49.796",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236323,1715907049807,-550.14,0.00012999,2,"2024-05-17T00:50:49.807",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236324,1715907049820,-500.0,0.00012999,2,"2024-05-17T00:50:49.820",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236325,1715907049831,-1077.75,0.00012999,2,"2024-05-17T00:50:49.831",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236326,1715907049842,-550.14,0.00012999,2,"2024-05-17T00:50:49.842",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236327,1715907049853,-1077.75,0.00012999,2,"2024-05-17T00:50:49.853",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236328,1715907049862,-550.14,0.00012999,2,"2024-05-17T00:50:49.862",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236329,1715907049872,-500.0,0.00012999,2,"2024-05-17T00:50:49.872",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236330,1715907049881,-1077.75,0.00012999,2,"2024-05-17T00:50:49.881",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236331,1715907049891,-550.14,0.00012999,2,"2024-05-17T00:50:49.891",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236332,1715907049900,-1077.75,0.00012999,2,"2024-05-17T00:50:49.900",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236333,1715907049910,-550.14,0.00012999,2,"2024-05-17T00:50:49.910",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236334,1715907049920,-1077.75,0.00012999,2,"2024-05-17T00:50:49.920",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236335,1715907049929,-550.14,0.00012999,2,"2024-05-17T00:50:49.929",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236336,1715907049939,-1077.75,0.00012999,2,"2024-05-17T00:50:49.939",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236337,1715907049948,-550.32,0.00012999,2,"2024-05-17T00:50:49.948",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236338,1715907049960,-1077.75,0.00012999,2,"2024-05-17T00:50:49.960",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236339,1715907049970,-538.74985683,0.00012999,2,"2024-05-17T00:50:49.970",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236340,1715907050410,-500.0,0.00011077,2,"2024-05-17T00:50:50.410",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236341,1715907050420,-23.368,0.00011509,2,"2024-05-17T00:50:50.420",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236342,1715907056030,203.7654056,6.164e-05,2,"2024-05-17T00:50:56.030",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236343,1715907056052,2343.14231523,6.164e-05,2,"2024-05-17T00:50:56.052",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236344,1715907069917,155.0,8.219e-05,2,"2024-05-17T00:51:09.917",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236345,1715907073950,18.77180932,6.164e-05,2,"2024-05-17T00:51:13.950",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236346,1715907073974,2527.24102645,6.164e-05,2,"2024-05-17T00:51:13.974",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236347,1715907074459,169.66721492,8.219e-05,2,"2024-05-17T00:51:14.459",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236348,1715907514422,150.0,8.499e-05,2,"2024-05-17T00:58:34.422",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236349,1715907514443,1700.23,8.499e-05,2,"2024-05-17T00:58:34.443",0.00028835,32.23,0.9510470159462863,1249625962.7929864]
[327236351,1715908107723,197.63,8.28e-05,2,"2024-05-17T01:08:27.723",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236352,1715908107752,1567.59,8.28e-05,2,"2024-05-17T01:08:27.752",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236356,1715908231795,-155.0,0.00010118,2,"2024-05-17T01:10:31.795",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236357,1715908231805,-7448.85073837,0.00010118,2,"2024-05-17T01:10:31.805",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236358,1715908231828,-1097.36310732,0.00010118,2,"2024-05-17T01:10:31.828",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236359,1715908231837,-1024.0145302,0.00010119,2,"2024-05-17T01:10:31.837",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236360,1715908231849,-1194.85289494,0.00010119,2,"2024-05-17T01:10:31.849",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236361,1715908231860,-248.08083186,0.00010119,2,"2024-05-17T01:10:31.860",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236362,1715908231869,-1326.16,0.00010174,2,"2024-05-17T01:10:31.869",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236363,1715908231879,-601.59,0.00010184,2,"2024-05-17T01:10:31.879",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236364,1715908231888,-400.0,0.000102,2,"2024-05-17T01:10:31.888",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236365,1715908231897,-250.0,0.000102,2,"2024-05-17T01:10:31.897",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236366,1715908231906,-1145.23934454,0.00010212,2,"2024-05-17T01:10:31.906",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236367,1715908231948,-553.76065546,0.00010212,2,"2024-05-17T01:10:31.948",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236368,1715908231957,-500.0,0.00010236,2,"2024-05-17T01:10:31.957",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236369,1715908231967,-250.0,0.00010246,2,"2024-05-17T01:10:31.967",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236370,1715908231976,-146.52334286,0.00010266,2,"2024-05-17T01:10:31.976",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236371,1715908231989,-21.86665714,0.00010266,2,"2024-05-17T01:10:31.989",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236372,1715908231998,-195.47,0.00010267,2,"2024-05-17T01:10:31.998",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236373,1715908232007,-150.33663527,0.00010267,2,"2024-05-17T01:10:32.007",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236374,1715908232018,-0.65336473,0.00010267,2,"2024-05-17T01:10:32.018",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236375,1715908232028,-162.83,0.00010284,2,"2024-05-17T01:10:32.028",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236376,1715908232038,-151.63424636,0.00010284,2,"2024-05-17T01:10:32.038",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236377,1715908232052,-348.35575364,0.00010284,2,"2024-05-17T01:10:32.052",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236378,1715908232062,-150.99,0.00010375,2,"2024-05-17T01:10:32.062",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236379,1715908232071,-600.0,0.00010426,2,"2024-05-17T01:10:32.071",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236380,1715908232081,-1765.22,0.00010543,2,"2024-05-17T01:10:32.081",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236381,1715908232090,-150.0,0.00010629,2,"2024-05-17T01:10:32.090",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236382,1715908232099,-150.0,0.00010629,2,"2024-05-17T01:10:32.099",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236383,1715908232108,-288.95377475,0.0001063,15,"2024-05-17T01:10:32.108",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236384,1715908232120,-597.44534855,0.0001063,15,"2024-05-17T01:10:32.120",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236385,1715908232135,-442.695,0.0001063,15,"2024-05-17T01:10:32.135",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236386,1715908232146,-574.25050338,0.0001063,15,"2024-05-17T01:10:32.146",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236387,1715908232158,-288.51537332,0.0001063,15,"2024-05-17T01:10:32.158",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236388,1715908232167,-30.98496844,0.0001082,2,"2024-05-17T01:10:32.167",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236389,1715908232179,-131.84503156,0.0001082,2,"2024-05-17T01:10:32.179",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236390,1715908232189,-150.0,0.00010959,2,"2024-05-17T01:10:32.189",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236391,1715908232198,-500.0,0.00010979,2,"2024-05-17T01:10:32.198",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236392,1715908232207,-200.0,0.00011,2,"2024-05-17T01:10:32.207",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236393,1715908232217,-636.23052873,0.00011077,2,"2024-05-17T01:10:32.217",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236395,1715908232226,-230.5401997,0.00011077,2,"2024-05-17T01:10:32.226",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236397,1715908232238,-91.12421736,0.00011077,2,"2024-05-17T01:10:32.238",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236398,1715908232248,-500.0,0.00011077,2,"2024-05-17T01:10:32.248",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236399,1715908232266,-104.64358781,0.00011078,2,"2024-05-17T01:10:32.266",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236400,1715908232283,-466.88641219,0.00011078,2,"2024-05-17T01:10:32.283",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236401,1715908232296,-487.92259301,0.00011078,2,"2024-05-17T01:10:32.296",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236402,1715908232313,-11.62630699,0.00011078,2,"2024-05-17T01:10:32.313",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236403,1715908232326,-435.53982532,0.00011078,2,"2024-05-17T01:10:32.326",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236404,1715908232340,-266.27999998,0.00011078,2,"2024-05-17T01:10:32.340",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236406,1715908232355,-122.6901747,0.00011078,2,"2024-05-17T01:10:32.355",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236408,1715908232367,-500.0,0.00011078,2,"2024-05-17T01:10:32.367",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236410,1715908232380,-129.7557081,0.00011078,2,"2024-05-17T01:10:32.380",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236413,1715908232394,-370.2442919,0.00011078,2,"2024-05-17T01:10:32.394",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236415,1715908232409,-500.0,0.00011078,2,"2024-05-17T01:10:32.409",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236417,1715908232420,-599.93,0.00011223,2,"2024-05-17T01:10:32.420",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236419,1715908232431,-599.93,0.00011226,2,"2024-05-17T01:10:32.431",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236421,1715908232442,-599.93,0.00011229,2,"2024-05-17T01:10:32.442",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236423,1715908232454,-599.93,0.00011232,2,"2024-05-17T01:10:32.454",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236424,1715908232470,-165.305068,0.00011233,2,"2024-05-17T01:10:32.470",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236425,1715908232482,-157.246767,0.00011233,2,"2024-05-17T01:10:32.482",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236426,1715908232493,-166.469733,0.00011233,2,"2024-05-17T01:10:32.493",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236427,1715908232505,-164.507009,0.00011233,2,"2024-05-17T01:10:32.505",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236428,1715908232516,-1116.49564127,0.00011233,2,"2024-05-17T01:10:32.516",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236429,1715908232532,-6651.87993273,0.00011233,2,"2024-05-17T01:10:32.532",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236430,1715908232545,-165.305068,0.00011233,2,"2024-05-17T01:10:32.545",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236431,1715908232557,-2429.587981,0.00011233,2,"2024-05-17T01:10:32.557",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236432,1715908232568,-399.52736,0.00011233,2,"2024-05-17T01:10:32.568",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236433,1715908232580,-167.732637,0.00011233,2,"2024-05-17T01:10:32.580",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236434,1715908232592,-150.685391,0.00011233,2,"2024-05-17T01:10:32.592",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236435,1715908232604,-3527.058068,0.00011233,2,"2024-05-17T01:10:32.604",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236436,1715908232614,-599.93,0.00011235,2,"2024-05-17T01:10:32.614",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236437,1715908232626,-599.93,0.00011238,2,"2024-05-17T01:10:32.626",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236438,1715908232636,-599.93,0.00011241,2,"2024-05-17T01:10:32.636",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236439,1715908232650,-599.93,0.00011244,2,"2024-05-17T01:10:32.650",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236440,1715908232663,-599.93,0.00011247,2,"2024-05-17T01:10:32.663",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236441,1715908232675,-599.93,0.0001125,2,"2024-05-17T01:10:32.675",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236442,1715908232687,-599.93,0.00011253,2,"2024-05-17T01:10:32.687",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236443,1715908232700,-599.93,0.00011256,2,"2024-05-17T01:10:32.700",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236444,1715908232712,-599.93,0.00011259,2,"2024-05-17T01:10:32.712",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236445,1715908232722,-599.93,0.00011262,2,"2024-05-17T01:10:32.722",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236446,1715908232735,-599.93,0.00011264,2,"2024-05-17T01:10:32.735",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236447,1715908232746,-599.93,0.00011267,2,"2024-05-17T01:10:32.746",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236448,1715908232757,-599.93,0.0001127,2,"2024-05-17T01:10:32.757",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236449,1715908232766,-599.93,0.00011273,2,"2024-05-17T01:10:32.766",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236450,1715908232777,-599.93,0.00011276,2,"2024-05-17T01:10:32.777",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236451,1715908232788,-599.93,0.00011279,2,"2024-05-17T01:10:32.788",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236452,1715908232800,-7768.375574,0.00011374,2,"2024-05-17T01:10:32.800",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236453,1715908232810,-2429.587981,0.00011374,2,"2024-05-17T01:10:32.810",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236454,1715908232821,-399.52736,0.00011374,2,"2024-05-17T01:10:32.821",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236455,1715908232833,-150.685391,0.00011374,2,"2024-05-17T01:10:32.833",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236456,1715908232844,-3527.058068,0.00011374,2,"2024-05-17T01:10:32.844",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236457,1715908232857,-2884.4339,0.00011414,2,"2024-05-17T01:10:32.857",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236458,1715908232868,-166.469733,0.0001142,2,"2024-05-17T01:10:32.868",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236459,1715908232879,-400.0,0.00011475,2,"2024-05-17T01:10:32.879",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236460,1715908232890,-571.53,0.00011509,2,"2024-05-17T01:10:32.890",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236461,1715908232903,-824.51,0.00011509,2,"2024-05-17T01:10:32.903",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236462,1715908232916,-500.0,0.00011509,2,"2024-05-17T01:10:32.916",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236463,1715908232930,-351.03920366,0.00011509,2,"2024-05-17T01:10:32.930",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236464,1715908232941,-500.0,0.00011509,2,"2024-05-17T01:10:32.941",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236465,1715908232953,-157.246767,0.00011514,2,"2024-05-17T01:10:32.953",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236466,1715908232965,-165.305068,0.00011514,2,"2024-05-17T01:10:32.965",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236467,1715908232976,-167.732637,0.00011514,2,"2024-05-17T01:10:32.976",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236468,1715908232987,-7768.375574,0.00011514,2,"2024-05-17T01:10:32.987",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236469,1715908232996,-2429.587981,0.00011514,2,"2024-05-17T01:10:32.996",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236470,1715908233009,-399.52736,0.00011514,2,"2024-05-17T01:10:33.009",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236471,1715908233019,-150.685391,0.00011514,2,"2024-05-17T01:10:33.019",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236472,1715908233029,-3527.058068,0.00011514,2,"2024-05-17T01:10:33.029",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236473,1715908233039,-158.51,0.00011576,2,"2024-05-17T01:10:33.039",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236474,1715908233049,-166.469733,0.00011608,2,"2024-05-17T01:10:33.049",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236475,1715908233060,-4125.81417356,0.00011654,2,"2024-05-17T01:10:33.060",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236476,1715908233074,-3642.56140044,0.00011654,2,"2024-05-17T01:10:33.074",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236477,1715908233085,-2429.587981,0.00011654,2,"2024-05-17T01:10:33.085",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236478,1715908233097,-399.52736,0.00011654,2,"2024-05-17T01:10:33.097",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236479,1715908233108,-150.685391,0.00011654,2,"2024-05-17T01:10:33.108",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236480,1715908233120,-3527.058068,0.00011654,2,"2024-05-17T01:10:33.120",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236481,1715908233132,-5913.0,0.00011672,2,"2024-05-17T01:10:33.132",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236482,1715908233142,-1047.0,0.00011672,2,"2024-05-17T01:10:33.142",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236483,1715908233152,-288.0,0.00011672,2,"2024-05-17T01:10:33.152",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236484,1715908233162,-5752.0,0.00011672,2,"2024-05-17T01:10:33.162",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236485,1715908233173,-12940.03159341,0.00011672,2,"2024-05-17T01:10:33.173",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236486,1715908233186,-4253.28735301,0.00011672,2,"2024-05-17T01:10:33.186",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236493,1715908237984,-20658.68105358,0.00011672,2,"2024-05-17T01:10:37.984",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236494,1715908237995,-1059.0,0.00011672,2,"2024-05-17T01:10:37.995",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236495,1715908238006,-670.24,0.00011694,2,"2024-05-17T01:10:38.006",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236496,1715908238016,-500.0,0.00011694,2,"2024-05-17T01:10:38.016",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236497,1715908238027,-313.64,0.00011694,2,"2024-05-17T01:10:38.027",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236498,1715908238036,-196.2,0.00011694,2,"2024-05-17T01:10:38.036",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236499,1715908238046,-500.0,0.00011694,2,"2024-05-17T01:10:38.046",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236500,1715908238057,-4134.61,0.00011694,2,"2024-05-17T01:10:38.057",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236501,1715908238068,-500.0,0.00011694,2,"2024-05-17T01:10:38.068",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236502,1715908238078,-500.0,0.00011694,2,"2024-05-17T01:10:38.078",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236503,1715908238088,-500.0,0.00011694,2,"2024-05-17T01:10:38.088",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236504,1715908238098,-125052.2887,0.00011695,2,"2024-05-17T01:10:38.098",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236505,1715908238108,-600.0,0.0001173,2,"2024-05-17T01:10:38.108",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236506,1715908238119,-500.0,0.00011734,2,"2024-05-17T01:10:38.119",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236507,1715908238129,-500.0,0.00011794,2,"2024-05-17T01:10:38.129",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236508,1715908238140,-500.0,0.00011794,2,"2024-05-17T01:10:38.140",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236509,1715908238150,-1202.76,0.00011794,2,"2024-05-17T01:10:38.150",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236510,1715908238160,-500.0,0.00011794,2,"2024-05-17T01:10:38.160",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236511,1715908238170,-157.246767,0.00011795,2,"2024-05-17T01:10:38.170",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236512,1715908238180,-166.469733,0.00011795,2,"2024-05-17T01:10:38.180",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236513,1715908238191,-164.507009,0.00011795,2,"2024-05-17T01:10:38.191",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236514,1715908238201,-165.305068,0.00011795,2,"2024-05-17T01:10:38.201",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236515,1715908238212,-167.732637,0.00011795,2,"2024-05-17T01:10:38.212",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236516,1715908238222,-7768.375574,0.00011795,2,"2024-05-17T01:10:38.222",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236517,1715908238232,-2429.587981,0.00011795,2,"2024-05-17T01:10:38.232",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236518,1715908238243,-399.52736,0.00011795,2,"2024-05-17T01:10:38.243",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236519,1715908238253,-150.685391,0.00011795,2,"2024-05-17T01:10:38.253",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236520,1715908238264,-3527.058068,0.00011795,2,"2024-05-17T01:10:38.264",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236521,1715908238274,-565.8337,0.000119,2,"2024-05-17T01:10:38.274",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236522,1715908238284,-2889.3223,0.000119,2,"2024-05-17T01:10:38.284",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236523,1715908238295,-7500.0,0.000119,2,"2024-05-17T01:10:38.295",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236524,1715908238305,-500.0,0.00012,2,"2024-05-17T01:10:38.305",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236525,1715908238315,-500.0,0.00012,2,"2024-05-17T01:10:38.315",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236526,1715908238325,-500.0,0.00012,2,"2024-05-17T01:10:38.325",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236527,1715908238335,-500.0,0.00012,2,"2024-05-17T01:10:38.335",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236529,1715908238346,-500.0,0.00012,2,"2024-05-17T01:10:38.346",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236530,1715908238356,-500.0,0.00012,2,"2024-05-17T01:10:38.356",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236531,1715908238366,-500.0,0.00012,2,"2024-05-17T01:10:38.366",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236532,1715908238375,-500.0,0.00012,2,"2024-05-17T01:10:38.375",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236533,1715908238386,-500.0,0.00012,2,"2024-05-17T01:10:38.386",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236534,1715908238396,-500.0,0.00012,2,"2024-05-17T01:10:38.396",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236535,1715908238409,-500.0,0.00012,2,"2024-05-17T01:10:38.409",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236536,1715908238420,-500.0,0.00012,2,"2024-05-17T01:10:38.420",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236537,1715908238430,-500.0,0.00012,2,"2024-05-17T01:10:38.430",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236538,1715908238440,-500.0,0.00012,2,"2024-05-17T01:10:38.440",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236539,1715908238450,-351.36,0.00012,2,"2024-05-17T01:10:38.450",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236540,1715908238460,-500.0,0.00012,2,"2024-05-17T01:10:38.460",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236541,1715908238470,-500.0,0.00012,2,"2024-05-17T01:10:38.470",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236542,1715908238480,-500.0,0.00012,2,"2024-05-17T01:10:38.480",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236543,1715908238490,-500.0,0.00012,2,"2024-05-17T01:10:38.490",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236544,1715908238501,-500.0,0.00012,2,"2024-05-17T01:10:38.501",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236545,1715908238511,-400.83,0.00012,2,"2024-05-17T01:10:38.511",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236546,1715908238521,-155.0,0.00012,2,"2024-05-17T01:10:38.521",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236547,1715908238531,-300.00295118,0.00012,2,"2024-05-17T01:10:38.531",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236548,1715908238541,-19624.9327953,0.00012,2,"2024-05-17T01:10:38.541",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236549,1715908238551,-5000.0,0.00012026,2,"2024-05-17T01:10:38.551",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236550,1715908238562,-973.0,0.00012029,2,"2024-05-17T01:10:38.562",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236551,1715908238572,-1399.0,0.00012029,2,"2024-05-17T01:10:38.572",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236552,1715908238582,-2159.0,0.00012029,2,"2024-05-17T01:10:38.582",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236553,1715908238592,-544.0,0.00012029,2,"2024-05-17T01:10:38.592",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236554,1715908238602,-1790.0,0.00012029,2,"2024-05-17T01:10:38.602",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236555,1715908238612,-1225.0,0.00012029,2,"2024-05-17T01:10:38.612",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236556,1715908238623,-1261.0,0.00012029,2,"2024-05-17T01:10:38.623",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236557,1715908238634,-164.0,0.00012029,2,"2024-05-17T01:10:38.634",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236558,1715908238646,-612.0,0.00012029,2,"2024-05-17T01:10:38.646",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236559,1715908238657,-810.0,0.00012029,2,"2024-05-17T01:10:38.657",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236560,1715908238667,-444.0,0.00012029,2,"2024-05-17T01:10:38.667",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236561,1715908238677,-436.439,0.00012029,2,"2024-05-17T01:10:38.677",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236562,1715908238687,-1647.0,0.00012029,2,"2024-05-17T01:10:38.687",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236563,1715908238698,-2453.699,0.00012029,2,"2024-05-17T01:10:38.698",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236564,1715908238708,-3158.0,0.00012029,2,"2024-05-17T01:10:38.708",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236565,1715908238718,-1138.0,0.00012029,2,"2024-05-17T01:10:38.718",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236566,1715908238728,-215.0,0.00012029,2,"2024-05-17T01:10:38.728",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236567,1715908238738,-170.15,0.00012033,2,"2024-05-17T01:10:38.738",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236568,1715908238748,-415.26,0.00012055,2,"2024-05-17T01:10:38.748",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236569,1715908238758,-415.26,0.00012055,2,"2024-05-17T01:10:38.758",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236570,1715908238768,-415.26,0.00012055,2,"2024-05-17T01:10:38.768",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236571,1715908238778,-415.26,0.00012055,2,"2024-05-17T01:10:38.778",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236572,1715908238788,-415.26,0.00012055,2,"2024-05-17T01:10:38.788",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236573,1715908238798,-415.26,0.00012055,2,"2024-05-17T01:10:38.798",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236574,1715908238808,-194.33,0.00012055,2,"2024-05-17T01:10:38.808",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236575,1715908238819,-180.0,0.00012175,2,"2024-05-17T01:10:38.819",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236576,1715908238829,-2000.0,0.000122,2,"2024-05-17T01:10:38.829",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236577,1715908238839,-415.26,0.00012241,2,"2024-05-17T01:10:38.839",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236578,1715908238849,-1250.0,0.000123,2,"2024-05-17T01:10:38.849",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236579,1715908238861,-150.574,0.0001232,2,"2024-05-17T01:10:38.861",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236580,1715908238873,-615.83922,0.00012327,2,"2024-05-17T01:10:38.873",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236581,1715908238884,-500.0,0.00012327,2,"2024-05-17T01:10:38.884",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236582,1715908238894,-500.0,0.00012327,2,"2024-05-17T01:10:38.894",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236583,1715908238905,-500.0,0.00012327,2,"2024-05-17T01:10:38.905",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236584,1715908238916,-500.0,0.00012327,2,"2024-05-17T01:10:38.916",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236585,1715908238926,-1086.26,0.00012327,2,"2024-05-17T01:10:38.926",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236586,1715908238938,-1843.07,0.00012327,2,"2024-05-17T01:10:38.938",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236587,1715908238949,-1181.05,0.00012327,2,"2024-05-17T01:10:38.949",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236588,1715908238960,-500.0,0.00012327,2,"2024-05-17T01:10:38.960",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236589,1715908238970,-500.0,0.00012327,2,"2024-05-17T01:10:38.970",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236590,1715908238981,-743.81,0.00012327,2,"2024-05-17T01:10:38.981",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236591,1715908238991,-667.49,0.00012327,2,"2024-05-17T01:10:38.991",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236592,1715908239002,-555.98,0.00012327,2,"2024-05-17T01:10:39.002",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236593,1715908239013,-5039.67,0.00012327,2,"2024-05-17T01:10:39.013",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236594,1715908239022,-500.0,0.00012327,2,"2024-05-17T01:10:39.022",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236595,1715908239032,-4300.28,0.00012327,2,"2024-05-17T01:10:39.032",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236596,1715908239043,-168.84,0.00012327,2,"2024-05-17T01:10:39.043",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236597,1715908239053,-294.04961797,0.00012347,2,"2024-05-17T01:10:39.053",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236598,1715908239063,-10933.68758678,0.000124,2,"2024-05-17T01:10:39.063",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236599,1715908239074,-322.21807536,0.00012452,2,"2024-05-17T01:10:39.074",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236600,1715908239084,-252.30363368,0.000125,2,"2024-05-17T01:10:39.084",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236601,1715908239094,-200.0,0.00012552,2,"2024-05-17T01:10:39.094",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236602,1715908239104,-322.21807534,0.00012564,2,"2024-05-17T01:10:39.104",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236603,1715908239422,-571.53,0.00012579,2,"2024-05-17T01:10:39.422",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236604,1715908239442,-824.51,0.00012579,2,"2024-05-17T01:10:39.442",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236605,1715908239452,-500.0,0.00012579,2,"2024-05-17T01:10:39.452",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236606,1715908239461,-500.0,0.00012579,2,"2024-05-17T01:10:39.461",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236607,1715908239471,-500.0,0.00012579,2,"2024-05-17T01:10:39.471",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236608,1715908239480,-322.21807534,0.00012676,2,"2024-05-17T01:10:39.480",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236609,1715908239489,-1563.06983317,0.00012684,2,"2024-05-17T01:10:39.489",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236610,1715908239498,-733.61653931,0.00012736,2,"2024-05-17T01:10:39.498",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236611,1715908239508,-733.6165393,0.00012748,2,"2024-05-17T01:10:39.508",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236612,1715908239517,-12650.30629629,0.0001275,2,"2024-05-17T01:10:39.517",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236613,1715908239526,-400.0,0.0001275,2,"2024-05-17T01:10:39.526",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236614,1715908239536,-733.6165393,0.00012759,2,"2024-05-17T01:10:39.536",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236615,1715908239546,-733.6165393,0.00012771,2,"2024-05-17T01:10:39.546",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236616,1715908239555,-733.6165393,0.00012783,2,"2024-05-17T01:10:39.555",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236617,1715908239564,-322.21807534,0.00012787,2,"2024-05-17T01:10:39.564",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236618,1715908239573,-733.6165393,0.00012795,2,"2024-05-17T01:10:39.573",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236619,1715908239582,-2000.0,0.000128,2,"2024-05-17T01:10:39.582",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236620,1715908239591,-733.6165393,0.00012806,2,"2024-05-17T01:10:39.591",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236621,1715908239601,-1765.22,0.00012807,2,"2024-05-17T01:10:39.601",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236622,1715908239610,-733.6165393,0.00012818,2,"2024-05-17T01:10:39.610",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236623,1715908239619,-733.6165393,0.0001283,2,"2024-05-17T01:10:39.619",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236624,1715908239629,-733.6165393,0.00012841,2,"2024-05-17T01:10:39.629",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236625,1715908239639,-733.6165393,0.00012853,2,"2024-05-17T01:10:39.639",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236626,1715908239648,-733.6165393,0.00012865,2,"2024-05-17T01:10:39.648",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236627,1715908239658,-183.31540265,0.00012869,2,"2024-05-17T01:10:39.658",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236628,1715908239667,-273.65669406,0.0001287,2,"2024-05-17T01:10:39.667",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236629,1715908239676,-2043.81632,0.0001287,2,"2024-05-17T01:10:39.676",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236630,1715908239685,-733.6165393,0.00012877,2,"2024-05-17T01:10:39.685",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236631,1715908239694,-733.6165393,0.00012888,2,"2024-05-17T01:10:39.694",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236632,1715908239704,-184.44737748,0.00012889,2,"2024-05-17T01:10:39.704",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236633,1715908239713,-200.0,0.00012896,2,"2024-05-17T01:10:39.713",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236634,1715908239723,-1000.0,0.00012896,2,"2024-05-17T01:10:39.723",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236635,1715908239733,-500.0,0.00012896,2,"2024-05-17T01:10:39.733",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236636,1715908239742,-194.95587088,0.00012897,2,"2024-05-17T01:10:39.742",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236637,1715908239752,-194.95587088,0.00012898,2,"2024-05-17T01:10:39.752",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236638,1715908239762,-179.61289294,0.00012898,2,"2024-05-17T01:10:39.762",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236639,1715908239771,-500.0,0.00012898,2,"2024-05-17T01:10:39.771",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236640,1715908239780,-173.35407154,0.00012898,2,"2024-05-17T01:10:39.780",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236641,1715908239790,-500.0,0.00012898,2,"2024-05-17T01:10:39.790",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236643,1715908239799,-670.24,0.00012898,2,"2024-05-17T01:10:39.799",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236644,1715908239808,-500.0,0.00012898,2,"2024-05-17T01:10:39.808",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236645,1715908239818,-950.47,0.00012898,2,"2024-05-17T01:10:39.818",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236646,1715908239827,-500.0,0.00012898,2,"2024-05-17T01:10:39.827",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236647,1715908239836,-500.0,0.00012898,2,"2024-05-17T01:10:39.836",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236648,1715908239846,-1086.26,0.00012898,2,"2024-05-17T01:10:39.846",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236649,1715908239855,-500.0,0.00012898,2,"2024-05-17T01:10:39.855",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236650,1715908239865,-1843.07,0.00012898,2,"2024-05-17T01:10:39.865",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236651,1715908239875,-1181.05,0.00012898,2,"2024-05-17T01:10:39.875",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236652,1715908239884,-500.0,0.00012898,2,"2024-05-17T01:10:39.884",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236653,1715908239894,-500.0,0.00012898,2,"2024-05-17T01:10:39.894",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236654,1715908239903,-743.81,0.00012898,2,"2024-05-17T01:10:39.903",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236655,1715908239913,-500.0,0.00012898,2,"2024-05-17T01:10:39.913",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236656,1715908239922,-4134.61,0.00012898,2,"2024-05-17T01:10:39.922",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236657,1715908239932,-667.49,0.00012898,2,"2024-05-17T01:10:39.932",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236658,1715908239942,-500.0,0.00012898,2,"2024-05-17T01:10:39.942",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236659,1715908239951,-555.98,0.00012898,2,"2024-05-17T01:10:39.951",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236660,1715908239961,-1202.76,0.00012898,2,"2024-05-17T01:10:39.961",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236661,1715908239970,-5039.67,0.00012898,2,"2024-05-17T01:10:39.970",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236662,1715908239979,-500.0,0.00012898,2,"2024-05-17T01:10:39.979",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236663,1715908239989,-4300.28,0.00012898,2,"2024-05-17T01:10:39.989",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236664,1715908239998,-500.0,0.00012898,2,"2024-05-17T01:10:39.998",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236665,1715908240007,-500.0,0.00012898,2,"2024-05-17T01:10:40.007",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236666,1715908240018,-500.0,0.00012898,2,"2024-05-17T01:10:40.018",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236667,1715908240028,-500.0,0.00012898,2,"2024-05-17T01:10:40.028",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236668,1715908240037,-167107.4204,0.00012899,2,"2024-05-17T01:10:40.037",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236669,1715908240048,-5032.0473,0.00012899,2,"2024-05-17T01:10:40.048",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236670,1715908240057,-322.21807534,0.00012899,2,"2024-05-17T01:10:40.057",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236671,1715908240066,-174.53743641,0.000129,2,"2024-05-17T01:10:40.066",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236672,1715908240076,-10095.03372472,0.000129,2,"2024-05-17T01:10:40.076",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236673,1715908240086,-197.28221284,0.000129,2,"2024-05-17T01:10:40.086",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236674,1715908240095,-733.6165393,0.000129,2,"2024-05-17T01:10:40.095",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236675,1715908240105,-1326.16,0.00012913,2,"2024-05-17T01:10:40.105",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236676,1715908240115,-500.0,0.00012981,2,"2024-05-17T01:10:40.115",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236677,1715908240125,-184.44737748,0.0001299,2,"2024-05-17T01:10:40.125",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236678,1715908240134,-500.0,0.0001299,2,"2024-05-17T01:10:40.134",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236679,1715908240144,-3676.605,0.00012991,2,"2024-05-17T01:10:40.144",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236680,1715908240153,-5368.5585819,0.00012991,2,"2024-05-17T01:10:40.153",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236681,1715908240163,-6845.2307018,0.00012991,2,"2024-05-17T01:10:40.163",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236682,1715908240172,-8321.9028216,0.00012991,2,"2024-05-17T01:10:40.172",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236683,1715908240181,-6328.29432716,0.00012991,2,"2024-05-17T01:10:40.181",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236684,1715908240196,-3470.28061434,0.00012991,2,"2024-05-17T01:10:40.196",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236685,1715908240206,-11275.2470613,0.00012991,2,"2024-05-17T01:10:40.206",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236686,1715908240216,-248.4299718,0.00012991,2,"2024-05-17T01:10:40.216",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236687,1715908240226,-248.4299718,0.00012991,2,"2024-05-17T01:10:40.226",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236688,1715908240235,-248.4299718,0.00012991,2,"2024-05-17T01:10:40.235",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236689,1715908240245,-248.4299718,0.00012991,2,"2024-05-17T01:10:40.245",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236690,1715908240254,-248.4299718,0.00012991,2,"2024-05-17T01:10:40.254",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236691,1715908240265,-1170.5474087,0.00012991,2,"2024-05-17T01:10:40.265",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236692,1715908240274,-1492.5173933,0.00012991,2,"2024-05-17T01:10:40.274",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236693,1715908240283,-1814.4873778,0.00012991,2,"2024-05-17T01:10:40.283",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236694,1715908240292,-2136.4573623,0.00012991,2,"2024-05-17T01:10:40.292",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236695,1715908240302,-2458.4273468,0.00012991,2,"2024-05-17T01:10:40.302",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236696,1715908240311,-571.53,0.00012995,2,"2024-05-17T01:10:40.311",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236697,1715908240320,-824.51,0.00012995,2,"2024-05-17T01:10:40.320",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236698,1715908240329,-531.63224633,0.00012995,2,"2024-05-17T01:10:40.329",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236699,1715908240339,-500.0,0.00012995,2,"2024-05-17T01:10:40.339",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236700,1715908240348,-500.0,0.00012995,2,"2024-05-17T01:10:40.348",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236701,1715908240357,-670.24,0.00012995,2,"2024-05-17T01:10:40.357",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236702,1715908240367,-500.0,0.00012995,2,"2024-05-17T01:10:40.367",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236703,1715908240376,-500.0,0.00012995,2,"2024-05-17T01:10:40.376",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236704,1715908240385,-500.0,0.00012995,2,"2024-05-17T01:10:40.385",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236705,1715908240395,-4134.61,0.00012995,2,"2024-05-17T01:10:40.395",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236706,1715908240408,-500.0,0.00012995,2,"2024-05-17T01:10:40.408",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236707,1715908240418,-1202.76,0.00012995,2,"2024-05-17T01:10:40.418",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236708,1715908240427,-500.0,0.00012995,2,"2024-05-17T01:10:40.427",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236709,1715908240437,-609.34469694,0.00012995,2,"2024-05-17T01:10:40.437",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236710,1715908240447,-500.0,0.00012995,2,"2024-05-17T01:10:40.447",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236711,1715908240456,-500.0,0.00012995,2,"2024-05-17T01:10:40.456",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236712,1715908240465,-309.53865693,0.00012996,2,"2024-05-17T01:10:40.465",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236713,1715908240474,-5008.94073553,0.00012996,2,"2024-05-17T01:10:40.474",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236714,1715908240484,-488.55926447,0.00012996,2,"2024-05-17T01:10:40.484",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236715,1715908240495,-950.47,0.00012996,2,"2024-05-17T01:10:40.495",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236716,1715908240504,-3891.8864621,0.00012996,2,"2024-05-17T01:10:40.504",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236717,1715908240514,-248.4299718,0.00012996,2,"2024-05-17T01:10:40.514",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236718,1715908240524,-848.5774242,0.00012996,2,"2024-05-17T01:10:40.524",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236719,1715908240533,-175.11703221,0.00012997,2,"2024-05-17T01:10:40.533",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236720,1715908240543,-155.11704737,0.00012997,2,"2024-05-17T01:10:40.543",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236721,1715908240552,-247.59275289,0.00012997,2,"2024-05-17T01:10:40.552",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236722,1715908240562,-298.54378139,0.00012997,2,"2024-05-17T01:10:40.562",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236723,1715908240571,-176.36939424,0.00012997,2,"2024-05-17T01:10:40.571",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236724,1715908240581,-165.39781373,0.00012997,2,"2024-05-17T01:10:40.581",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236725,1715908240590,-189.8430996,0.00012997,2,"2024-05-17T01:10:40.590",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236726,1715908240600,-33686.51075027,0.00012997,2,"2024-05-17T01:10:40.600",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236727,1715908240609,-288.84512654,0.00012997,2,"2024-05-17T01:10:40.609",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236728,1715908240619,-155.69298702,0.00012997,2,"2024-05-17T01:10:40.619",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236729,1715908240628,-500.0,0.00012997,2,"2024-05-17T01:10:40.628",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236730,1715908240637,-194.86923354,0.00012997,2,"2024-05-17T01:10:40.637",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236731,1715908240646,-215.48605611,0.00012997,2,"2024-05-17T01:10:40.646",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236732,1715908240656,-300.40125659,0.00012997,2,"2024-05-17T01:10:40.656",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236733,1715908240666,-59239.69331053,0.00012997,4,"2024-05-17T01:10:40.666",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236734,1715908240675,-571.53,0.00012997,2,"2024-05-17T01:10:40.675",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236735,1715908240684,-824.51,0.00012997,2,"2024-05-17T01:10:40.684",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236736,1715908240694,-500.0,0.00012997,2,"2024-05-17T01:10:40.694",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236737,1715908240703,-501.92809598,0.00012997,2,"2024-05-17T01:10:40.703",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236738,1715908240712,-500.0,0.00012997,2,"2024-05-17T01:10:40.712",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236739,1715908240722,-500.0,0.00012997,2,"2024-05-17T01:10:40.722",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236740,1715908240731,-500.0,0.00012997,2,"2024-05-17T01:10:40.731",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236741,1715908240740,-500.0,0.00012997,2,"2024-05-17T01:10:40.740",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236742,1715908240750,-500.0,0.00012997,2,"2024-05-17T01:10:40.750",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236743,1715908240759,-500.0,0.00012997,2,"2024-05-17T01:10:40.759",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236744,1715908240769,-500.0,0.00012997,2,"2024-05-17T01:10:40.769",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236745,1715908240778,-500.90406899,0.00012997,2,"2024-05-17T01:10:40.778",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236746,1715908240788,-670.24,0.00012997,2,"2024-05-17T01:10:40.788",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236747,1715908240798,-670.24,0.00012997,2,"2024-05-17T01:10:40.798",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236748,1715908240807,-670.24,0.00012997,2,"2024-05-17T01:10:40.807",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236749,1715908240817,-500.0,0.00012997,2,"2024-05-17T01:10:40.817",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236750,1715908240826,-500.0,0.00012997,2,"2024-05-17T01:10:40.826",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236751,1715908240836,-950.47,0.00012997,2,"2024-05-17T01:10:40.836",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236752,1715908240845,-500.0,0.00012997,2,"2024-05-17T01:10:40.845",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236753,1715908240855,-950.47,0.00012997,2,"2024-05-17T01:10:40.855",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236754,1715908240865,-500.0,0.00012997,2,"2024-05-17T01:10:40.865",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236755,1715908240874,-950.47,0.00012997,2,"2024-05-17T01:10:40.874",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236756,1715908240884,-500.0,0.00012997,2,"2024-05-17T01:10:40.884",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236757,1715908240893,-500.0,0.00012997,2,"2024-05-17T01:10:40.893",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236758,1715908240903,-500.0,0.00012997,2,"2024-05-17T01:10:40.903",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236759,1715908240913,-500.0,0.00012997,2,"2024-05-17T01:10:40.913",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236760,1715908240922,-500.0,0.00012997,2,"2024-05-17T01:10:40.922",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236761,1715908240932,-500.0,0.00012997,2,"2024-05-17T01:10:40.932",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236762,1715908240941,-500.0,0.00012997,2,"2024-05-17T01:10:40.941",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236763,1715908240951,-1086.26,0.00012997,2,"2024-05-17T01:10:40.951",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236764,1715908240961,-1086.26,0.00012997,2,"2024-05-17T01:10:40.961",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236765,1715908240971,-1086.26,0.00012997,2,"2024-05-17T01:10:40.971",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236766,1715908240981,-1086.26,0.00012997,2,"2024-05-17T01:10:40.981",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236767,1715908240990,-500.0,0.00012997,2,"2024-05-17T01:10:40.990",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236768,1715908241000,-500.0,0.00012997,2,"2024-05-17T01:10:41.000",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236769,1715908241009,-1843.07,0.00012997,2,"2024-05-17T01:10:41.009",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236770,1715908241018,-500.0,0.00012997,2,"2024-05-17T01:10:41.018",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236771,1715908241027,-1843.07,0.00012997,2,"2024-05-17T01:10:41.027",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236772,1715908241039,-1843.07,0.00012997,2,"2024-05-17T01:10:41.039",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236773,1715908241048,-1843.07,0.00012997,2,"2024-05-17T01:10:41.048",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236774,1715908241057,-1181.05,0.00012997,2,"2024-05-17T01:10:41.057",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236775,1715908241067,-116.99678695,0.00012997,2,"2024-05-17T01:10:41.067",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236776,1715908241082,-1064.05321305,0.00012997,2,"2024-05-17T01:10:41.082",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236777,1715908241091,-598.99743277,0.00012997,2,"2024-05-17T01:10:41.091",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236778,1715908241149,-582.05256723,0.00012997,2,"2024-05-17T01:10:41.149",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236779,1715908241159,-1181.05,0.00012997,2,"2024-05-17T01:10:41.159",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236780,1715908241168,-500.0,0.00012997,2,"2024-05-17T01:10:41.168",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236781,1715908241178,-147.49459264,0.00012997,2,"2024-05-17T01:10:41.178",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236782,1715908241192,-352.50540736,0.00012997,2,"2024-05-17T01:10:41.192",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236783,1715908241202,-500.0,0.00012997,2,"2024-05-17T01:10:41.202",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236784,1715908241213,-500.0,0.00012997,2,"2024-05-17T01:10:41.213",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236785,1715908241223,-500.0,0.00012997,2,"2024-05-17T01:10:41.223",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236786,1715908241232,-500.0,0.00012997,2,"2024-05-17T01:10:41.232",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236787,1715908241244,-500.0,0.00012997,2,"2024-05-17T01:10:41.244",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236788,1715908241254,-500.0,0.00012997,2,"2024-05-17T01:10:41.254",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236789,1715908241264,-743.81,0.00012997,2,"2024-05-17T01:10:41.264",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236790,1715908241274,-743.81,0.00012997,2,"2024-05-17T01:10:41.274",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236791,1715908241283,-200.61123439,0.00012997,2,"2024-05-17T01:10:41.283",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236792,1715908241295,-543.19876561,0.00012997,2,"2024-05-17T01:10:41.295",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236793,1715908241306,-743.81,0.00012997,2,"2024-05-17T01:10:41.306",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236794,1715908241316,-500.0,0.00012997,2,"2024-05-17T01:10:41.316",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236795,1715908241326,-500.0,0.00012997,2,"2024-05-17T01:10:41.326",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236796,1715908241335,-500.0,0.00012997,2,"2024-05-17T01:10:41.335",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236797,1715908241344,-964.25102108,0.00012997,2,"2024-05-17T01:10:41.344",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236798,1715908241356,-1025.72594383,0.00012997,2,"2024-05-17T01:10:41.356",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236799,1715908241369,-392.8545,0.00012997,2,"2024-05-17T01:10:41.369",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236800,1715908241393,-1751.77853509,0.00012997,2,"2024-05-17T01:10:41.393",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236801,1715908241404,-4134.61,0.00012997,2,"2024-05-17T01:10:41.404",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236802,1715908241419,-4134.61,0.00012997,2,"2024-05-17T01:10:41.419",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236803,1715908241428,-667.49,0.00012997,2,"2024-05-17T01:10:41.428",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236804,1715908241439,-667.49,0.00012997,2,"2024-05-17T01:10:41.439",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236805,1715908241451,-667.49,0.00012997,2,"2024-05-17T01:10:41.451",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236806,1715908241462,-667.49,0.00012997,2,"2024-05-17T01:10:41.462",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236807,1715908241472,-500.0,0.00012997,2,"2024-05-17T01:10:41.472",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236808,1715908241482,-500.0,0.00012997,2,"2024-05-17T01:10:41.482",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236809,1715908241492,-555.98,0.00012997,2,"2024-05-17T01:10:41.492",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236810,1715908241503,-500.0,0.00012997,2,"2024-05-17T01:10:41.503",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236811,1715908241513,-555.98,0.00012997,2,"2024-05-17T01:10:41.513",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236812,1715908241522,-555.98,0.00012997,2,"2024-05-17T01:10:41.522",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236813,1715908241532,-555.98,0.00012997,2,"2024-05-17T01:10:41.532",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236814,1715908241541,-1202.76,0.00012997,2,"2024-05-17T01:10:41.541",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236815,1715908241550,-1202.76,0.00012997,2,"2024-05-17T01:10:41.550",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236816,1715908241559,-5039.67,0.00012997,2,"2024-05-17T01:10:41.559",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236817,1715908241569,-1202.76,0.00012997,2,"2024-05-17T01:10:41.569",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236818,1715908241578,-5039.67,0.00012997,2,"2024-05-17T01:10:41.578",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236819,1715908241587,-5039.67,0.00012997,2,"2024-05-17T01:10:41.587",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236820,1715908241597,-5039.67,0.00012997,2,"2024-05-17T01:10:41.597",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236821,1715908241606,-500.0,0.00012997,2,"2024-05-17T01:10:41.606",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236822,1715908241615,-500.0,0.00012997,2,"2024-05-17T01:10:41.615",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236823,1715908241624,-500.0,0.00012997,2,"2024-05-17T01:10:41.624",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236824,1715908241634,-500.0,0.00012997,2,"2024-05-17T01:10:41.634",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236825,1715908241643,-4300.28,0.00012997,2,"2024-05-17T01:10:41.643",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236826,1715908241654,-4300.28,0.00012997,2,"2024-05-17T01:10:41.654",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236827,1715908241664,-4300.28,0.00012997,2,"2024-05-17T01:10:41.664",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236828,1715908241674,-4300.28,0.00012997,2,"2024-05-17T01:10:41.674",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236829,1715908241683,-500.0,0.00012997,2,"2024-05-17T01:10:41.683",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236830,1715908241692,-219.25,0.00012997,2,"2024-05-17T01:10:41.692",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236831,1715908241703,-500.0,0.00012997,2,"2024-05-17T01:10:41.703",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236832,1715908241713,-500.0,0.00012997,2,"2024-05-17T01:10:41.713",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236833,1715908241723,-500.0,0.00012997,2,"2024-05-17T01:10:41.723",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236834,1715908241733,-500.0,0.00012997,2,"2024-05-17T01:10:41.733",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236835,1715908241743,-500.0,0.00012997,2,"2024-05-17T01:10:41.743",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236836,1715908241753,-192.91512819,0.00012997,2,"2024-05-17T01:10:41.753",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236837,1715908241763,-735.0,0.00012998,2,"2024-05-17T01:10:41.763",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236838,1715908241773,-128747.32399893,0.00012998,2,"2024-05-17T01:10:41.773",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236839,1715908241785,-992.90074085,0.00012998,2,"2024-05-17T01:10:41.785",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236840,1715908241798,-598.12889179,0.00012998,2,"2024-05-17T01:10:41.798",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236841,1715908241919,-1425.58222844,0.00012998,2,"2024-05-17T01:10:41.919",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236842,1715908241930,-62808.31171833,0.00012998,2,"2024-05-17T01:10:41.930",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236843,1715908241942,-26848.17273555,0.00012998,2,"2024-05-17T01:10:41.942",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236844,1715908241954,-1006.632,0.00012998,2,"2024-05-17T01:10:41.954",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236845,1715908241968,-465363.41518163,0.00012998,2,"2024-05-17T01:10:41.968",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236846,1715908241978,-571.53,0.00012998,2,"2024-05-17T01:10:41.978",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236847,1715908241987,-571.53,0.00012998,2,"2024-05-17T01:10:41.987",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236848,1715908241996,-571.53,0.00012998,2,"2024-05-17T01:10:41.996",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236849,1715908242004,-824.51,0.00012998,2,"2024-05-17T01:10:42.004",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236850,1715908242015,-824.51,0.00012998,2,"2024-05-17T01:10:42.015",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236851,1715908242024,-824.51,0.00012998,2,"2024-05-17T01:10:42.024",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236852,1715908242033,-500.0,0.00012998,2,"2024-05-17T01:10:42.033",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236853,1715908242042,-500.0,0.00012998,2,"2024-05-17T01:10:42.042",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236854,1715908242051,-500.0,0.00012998,2,"2024-05-17T01:10:42.051",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236855,1715908242060,-500.0,0.00012998,2,"2024-05-17T01:10:42.060",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236856,1715908242069,-670.24,0.00012998,2,"2024-05-17T01:10:42.069",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236857,1715908242079,-670.24,0.00012998,2,"2024-05-17T01:10:42.079",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236858,1715908242087,-500.0,0.00012998,2,"2024-05-17T01:10:42.087",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236859,1715908242096,-500.0,0.00012998,2,"2024-05-17T01:10:42.096",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236860,1715908242105,-640.28,0.00012998,2,"2024-05-17T01:10:42.105",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236861,1715908242114,-333.06,0.00012998,2,"2024-05-17T01:10:42.114",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236862,1715908242124,-1086.26,0.00012998,2,"2024-05-17T01:10:42.124",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236863,1715908242133,-500.0,0.00012998,2,"2024-05-17T01:10:42.133",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236864,1715908242143,-500.0,0.00012998,2,"2024-05-17T01:10:42.143",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236865,1715908242151,-1843.07,0.00012998,2,"2024-05-17T01:10:42.151",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236866,1715908242160,-1181.05,0.00012998,2,"2024-05-17T01:10:42.160",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236867,1715908242169,-500.0,0.00012998,2,"2024-05-17T01:10:42.169",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236868,1715908242178,-500.0,0.00012998,2,"2024-05-17T01:10:42.178",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236869,1715908242188,-743.81,0.00012998,2,"2024-05-17T01:10:42.188",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236870,1715908242197,-500.0,0.00012998,2,"2024-05-17T01:10:42.197",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236871,1715908242207,-500.0,0.00012998,2,"2024-05-17T01:10:42.207",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236872,1715908242216,-4134.61,0.00012998,2,"2024-05-17T01:10:42.216",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236873,1715908242225,-667.49,0.00012998,2,"2024-05-17T01:10:42.225",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236874,1715908242235,-500.0,0.00012998,2,"2024-05-17T01:10:42.235",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236875,1715908242244,-500.0,0.00012998,2,"2024-05-17T01:10:42.244",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236876,1715908242253,-555.98,0.00012998,2,"2024-05-17T01:10:42.253",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236877,1715908242263,-1202.76,0.00012998,2,"2024-05-17T01:10:42.263",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236878,1715908242272,-1202.76,0.00012998,2,"2024-05-17T01:10:42.272",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236879,1715908242282,-5039.67,0.00012998,2,"2024-05-17T01:10:42.282",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236880,1715908242291,-500.0,0.00012998,2,"2024-05-17T01:10:42.291",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236881,1715908242301,-4300.28,0.00012998,2,"2024-05-17T01:10:42.301",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236882,1715908242310,-384.892,0.00012998,2,"2024-05-17T01:10:42.310",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236883,1715908242319,-571.53,0.00012999,2,"2024-05-17T01:10:42.319",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236884,1715908242329,-571.53,0.00012999,2,"2024-05-17T01:10:42.329",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236885,1715908242338,-571.53,0.00012999,2,"2024-05-17T01:10:42.338",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236886,1715908242347,-571.53,0.00012999,2,"2024-05-17T01:10:42.347",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236887,1715908242356,-571.53,0.00012999,2,"2024-05-17T01:10:42.356",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236888,1715908242365,-571.53,0.00012999,2,"2024-05-17T01:10:42.365",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236889,1715908242374,-571.53,0.00012999,2,"2024-05-17T01:10:42.374",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236890,1715908242383,-571.53,0.00012999,2,"2024-05-17T01:10:42.383",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236891,1715908242392,-571.53,0.00012999,2,"2024-05-17T01:10:42.392",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236892,1715908242402,-571.53,0.00012999,2,"2024-05-17T01:10:42.402",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236893,1715908242416,-571.53,0.00012999,2,"2024-05-17T01:10:42.416",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236894,1715908242425,-571.53,0.00012999,2,"2024-05-17T01:10:42.425",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236895,1715908242434,-571.53,0.00012999,2,"2024-05-17T01:10:42.434",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236896,1715908242444,-571.53,0.00012999,2,"2024-05-17T01:10:42.444",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236897,1715908242453,-571.53,0.00012999,2,"2024-05-17T01:10:42.453",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236898,1715908242463,-571.68902533,0.00012999,2,"2024-05-17T01:10:42.463",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236899,1715908242472,-824.51,0.00012999,2,"2024-05-17T01:10:42.472",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236900,1715908242481,-824.51,0.00012999,2,"2024-05-17T01:10:42.481",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236901,1715908242493,-824.51,0.00012999,2,"2024-05-17T01:10:42.493",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236902,1715908242646,-824.51,0.00012999,2,"2024-05-17T01:10:42.646",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236903,1715908242657,-824.51,0.00012999,2,"2024-05-17T01:10:42.657",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236904,1715908242668,-824.51,0.00012999,2,"2024-05-17T01:10:42.668",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236905,1715908242677,-824.51,0.00012999,2,"2024-05-17T01:10:42.677",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236906,1715908242688,-824.51,0.00012999,2,"2024-05-17T01:10:42.688",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236907,1715908242699,-824.51,0.00012999,2,"2024-05-17T01:10:42.699",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236908,1715908242710,-824.51,0.00012999,2,"2024-05-17T01:10:42.710",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236909,1715908242720,-824.51,0.00012999,2,"2024-05-17T01:10:42.720",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236910,1715908242731,-824.51,0.00012999,2,"2024-05-17T01:10:42.731",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236911,1715908242740,-824.51,0.00012999,2,"2024-05-17T01:10:42.740",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236912,1715908242749,-824.51,0.00012999,2,"2024-05-17T01:10:42.749",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236913,1715908242759,-824.51,0.00012999,2,"2024-05-17T01:10:42.759",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236915,1715908242768,-824.6914731,0.00012999,2,"2024-05-17T01:10:42.768",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236917,1715908242777,-2000.0,0.00012999,2,"2024-05-17T01:10:42.777",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236919,1715908242787,-200.0,0.00012999,2,"2024-05-17T01:10:42.787",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236921,1715908242797,-8292.15604012,0.00012999,2,"2024-05-17T01:10:42.797",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236923,1715908242807,-500.0,0.00012999,2,"2024-05-17T01:10:42.807",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236925,1715908242816,-500.0,0.00012999,2,"2024-05-17T01:10:42.816",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236927,1715908242826,-500.0,0.00012999,2,"2024-05-17T01:10:42.826",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236929,1715908242835,-500.0,0.00012999,2,"2024-05-17T01:10:42.835",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236930,1715908242845,-500.0,0.00012999,2,"2024-05-17T01:10:42.845",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236931,1715908242854,-500.0,0.00012999,2,"2024-05-17T01:10:42.854",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236932,1715908242864,-500.0,0.00012999,2,"2024-05-17T01:10:42.864",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236933,1715908242873,-500.0,0.00012999,2,"2024-05-17T01:10:42.873",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236934,1715908242883,-500.0,0.00012999,2,"2024-05-17T01:10:42.883",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236935,1715908242892,-500.0,0.00012999,2,"2024-05-17T01:10:42.892",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236936,1715908242901,-500.0,0.00012999,2,"2024-05-17T01:10:42.901",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236937,1715908242911,-500.0,0.00012999,2,"2024-05-17T01:10:42.911",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236938,1715908242920,-500.0,0.00012999,2,"2024-05-17T01:10:42.920",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236939,1715908242929,-597.68815846,0.00012999,2,"2024-05-17T01:10:42.929",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236940,1715908242940,-500.0,0.00012999,2,"2024-05-17T01:10:42.940",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236941,1715908242949,-500.0,0.00012999,2,"2024-05-17T01:10:42.949",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236942,1715908242958,-500.0,0.00012999,2,"2024-05-17T01:10:42.958",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236943,1715908242967,-500.0,0.00012999,2,"2024-05-17T01:10:42.967",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236944,1715908242976,-500.0,0.00012999,2,"2024-05-17T01:10:42.976",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236945,1715908242986,-500.0,0.00012999,2,"2024-05-17T01:10:42.986",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236946,1715908242997,-500.0,0.00012999,2,"2024-05-17T01:10:42.997",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236947,1715908243009,-500.0,0.00012999,2,"2024-05-17T01:10:43.009",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236948,1715908243019,-500.0,0.00012999,2,"2024-05-17T01:10:43.019",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236949,1715908243028,-333.88425633,0.00012999,2,"2024-05-17T01:10:43.028",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236950,1715908243038,-500.0,0.00012999,2,"2024-05-17T01:10:43.038",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236951,1715908243048,-670.24,0.00012999,2,"2024-05-17T01:10:43.048",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236952,1715908243059,-670.24,0.00012999,2,"2024-05-17T01:10:43.059",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236953,1715908243069,-670.24,0.00012999,2,"2024-05-17T01:10:43.069",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236954,1715908243079,-670.24,0.00012999,2,"2024-05-17T01:10:43.079",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236955,1715908243088,-670.24,0.00012999,2,"2024-05-17T01:10:43.088",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236956,1715908243100,-670.24,0.00012999,2,"2024-05-17T01:10:43.100",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236957,1715908243109,-670.24,0.00012999,2,"2024-05-17T01:10:43.109",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236958,1715908243119,-500.0,0.00012999,2,"2024-05-17T01:10:43.119",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236959,1715908243128,-670.24,0.00012999,2,"2024-05-17T01:10:43.128",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236960,1715908243138,-500.0,0.00012999,2,"2024-05-17T01:10:43.138",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236961,1715908243149,-670.24,0.00012999,2,"2024-05-17T01:10:43.149",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236962,1715908243159,-670.24,0.00012999,2,"2024-05-17T01:10:43.159",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236963,1715908243169,-670.24,0.00012999,2,"2024-05-17T01:10:43.169",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236964,1715908243178,-670.24,0.00012999,2,"2024-05-17T01:10:43.178",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236965,1715908243187,-670.24,0.00012999,2,"2024-05-17T01:10:43.187",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236966,1715908243196,-670.24,0.00012999,2,"2024-05-17T01:10:43.196",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236967,1715908243206,-670.24,0.00012999,2,"2024-05-17T01:10:43.206",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236968,1715908243216,-670.26,0.00012999,2,"2024-05-17T01:10:43.216",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236969,1715908243225,-1086.26,0.00012999,2,"2024-05-17T01:10:43.225",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236970,1715908243235,-1086.26,0.00012999,2,"2024-05-17T01:10:43.235",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236971,1715908243244,-1086.26,0.00012999,2,"2024-05-17T01:10:43.244",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236972,1715908243253,-1086.26,0.00012999,2,"2024-05-17T01:10:43.253",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236973,1715908243263,-1086.26,0.00012999,2,"2024-05-17T01:10:43.263",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236974,1715908243272,-1086.26,0.00012999,2,"2024-05-17T01:10:43.272",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236975,1715908243281,-1086.26,0.00012999,2,"2024-05-17T01:10:43.281",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236976,1715908243291,-1086.26,0.00012999,2,"2024-05-17T01:10:43.291",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236977,1715908243301,-1086.26,0.00012999,2,"2024-05-17T01:10:43.301",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236978,1715908243311,-1086.26,0.00012999,2,"2024-05-17T01:10:43.311",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236979,1715908243321,-1086.26,0.00012999,2,"2024-05-17T01:10:43.321",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236980,1715908243330,-1086.26,0.00012999,2,"2024-05-17T01:10:43.330",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236981,1715908243340,-1086.26,0.00012999,2,"2024-05-17T01:10:43.340",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236982,1715908243349,-1086.26,0.00012999,2,"2024-05-17T01:10:43.349",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236983,1715908243359,-1086.26,0.00012999,2,"2024-05-17T01:10:43.359",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236984,1715908243369,-1086.26,0.00012999,2,"2024-05-17T01:10:43.369",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236985,1715908243378,-1086.47561906,0.00012999,2,"2024-05-17T01:10:43.378",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236986,1715908243388,-500.0,0.00012999,2,"2024-05-17T01:10:43.388",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236987,1715908243397,-500.0,0.00012999,2,"2024-05-17T01:10:43.397",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236988,1715908243408,-500.0,0.00012999,2,"2024-05-17T01:10:43.408",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236989,1715908243419,-1843.07,0.00012999,2,"2024-05-17T01:10:43.419",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236990,1715908243429,-500.0,0.00012999,2,"2024-05-17T01:10:43.429",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236991,1715908243438,-1843.07,0.00012999,2,"2024-05-17T01:10:43.438",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236992,1715908243447,-500.0,0.00012999,2,"2024-05-17T01:10:43.447",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236993,1715908243456,-1843.07,0.00012999,2,"2024-05-17T01:10:43.456",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236994,1715908243465,-500.0,0.00012999,2,"2024-05-17T01:10:43.465",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236995,1715908243475,-1843.07,0.00012999,2,"2024-05-17T01:10:43.475",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236996,1715908243484,-500.0,0.00012999,2,"2024-05-17T01:10:43.484",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236997,1715908243494,-1843.07,0.00012999,2,"2024-05-17T01:10:43.494",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236998,1715908243504,-500.0,0.00012999,2,"2024-05-17T01:10:43.504",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327236999,1715908243513,-500.0,0.00012999,2,"2024-05-17T01:10:43.513",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237000,1715908243522,-1843.07,0.00012999,2,"2024-05-17T01:10:43.522",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237001,1715908243531,-500.0,0.00012999,2,"2024-05-17T01:10:43.531",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237002,1715908243541,-1843.07,0.00012999,2,"2024-05-17T01:10:43.541",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237003,1715908243550,-500.0,0.00012999,2,"2024-05-17T01:10:43.550",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237004,1715908243559,-1843.07,0.00012999,2,"2024-05-17T01:10:43.559",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237005,1715908243569,-327.3694424,0.00012999,2,"2024-05-17T01:10:43.569",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237006,1715908243579,-1843.07,0.00012999,2,"2024-05-17T01:10:43.579",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237007,1715908243588,-1843.07,0.00012999,2,"2024-05-17T01:10:43.588",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237008,1715908243597,-1843.07,0.00012999,2,"2024-05-17T01:10:43.597",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237009,1715908243607,-1843.07,0.00012999,2,"2024-05-17T01:10:43.607",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237010,1715908243616,-1843.07,0.00012999,2,"2024-05-17T01:10:43.616",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237011,1715908243626,-1843.07,0.00012999,2,"2024-05-17T01:10:43.626",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237012,1715908243635,-1843.07,0.00012999,2,"2024-05-17T01:10:43.635",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237013,1715908243645,-1843.07,0.00012999,2,"2024-05-17T01:10:43.645",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237014,1715908243655,-1843.07849968,0.00012999,2,"2024-05-17T01:10:43.655",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237015,1715908243665,-1181.05,0.00012999,2,"2024-05-17T01:10:43.665",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237016,1715908243674,-1181.05,0.00012999,2,"2024-05-17T01:10:43.674",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237017,1715908243683,-1181.05,0.00012999,2,"2024-05-17T01:10:43.683",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237018,1715908243693,-1181.05,0.00012999,2,"2024-05-17T01:10:43.693",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237019,1715908243703,-1181.05,0.00012999,2,"2024-05-17T01:10:43.703",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237020,1715908243712,-1181.05,0.00012999,2,"2024-05-17T01:10:43.712",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237021,1715908243721,-1181.05,0.00012999,2,"2024-05-17T01:10:43.721",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237022,1715908243731,-1181.05,0.00012999,2,"2024-05-17T01:10:43.731",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237023,1715908243740,-1181.05,0.00012999,2,"2024-05-17T01:10:43.740",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237024,1715908243749,-1181.05,0.00012999,2,"2024-05-17T01:10:43.749",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237025,1715908243758,-1181.05,0.00012999,2,"2024-05-17T01:10:43.758",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237026,1715908243769,-1181.05,0.00012999,2,"2024-05-17T01:10:43.769",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237027,1715908243777,-1181.05,0.00012999,2,"2024-05-17T01:10:43.777",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237028,1715908243787,-1181.05,0.00012999,2,"2024-05-17T01:10:43.787",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237029,1715908243796,-1181.05,0.00012999,2,"2024-05-17T01:10:43.796",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237030,1715908243805,-1181.05,0.00012999,2,"2024-05-17T01:10:43.805",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237031,1715908243815,-1181.06239622,0.00012999,2,"2024-05-17T01:10:43.815",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237032,1715908243824,-500.0,0.00012999,2,"2024-05-17T01:10:43.824",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237033,1715908243834,-500.0,0.00012999,2,"2024-05-17T01:10:43.834",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237034,1715908243843,-500.0,0.00012999,2,"2024-05-17T01:10:43.843",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237035,1715908243852,-500.0,0.00012999,2,"2024-05-17T01:10:43.852",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237036,1715908243863,-353.8969244,0.00012999,2,"2024-05-17T01:10:43.863",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237037,1715908243875,-500.0,0.00012999,2,"2024-05-17T01:10:43.875",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237038,1715908243884,-500.0,0.00012999,2,"2024-05-17T01:10:43.884",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237039,1715908243894,-167.53275968,0.00012999,2,"2024-05-17T01:10:43.894",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237040,1715908243904,-5866.64336106,0.00012999,2,"2024-05-17T01:10:43.904",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237041,1715908243914,-743.81,0.00012999,2,"2024-05-17T01:10:43.914",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237042,1715908243923,-743.81,0.00012999,2,"2024-05-17T01:10:43.923",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237043,1715908243932,-743.81,0.00012999,2,"2024-05-17T01:10:43.932",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237044,1715908243942,-743.81,0.00012999,2,"2024-05-17T01:10:43.942",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237045,1715908243952,-743.81,0.00012999,2,"2024-05-17T01:10:43.952",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237046,1715908243963,-743.81,0.00012999,2,"2024-05-17T01:10:43.963",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237047,1715908243974,-743.81,0.00012999,2,"2024-05-17T01:10:43.974",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237048,1715908243983,-743.81,0.00012999,2,"2024-05-17T01:10:43.983",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237049,1715908243993,-743.81,0.00012999,2,"2024-05-17T01:10:43.993",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237050,1715908244003,-743.81,0.00012999,2,"2024-05-17T01:10:44.003",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237051,1715908244013,-743.81,0.00012999,2,"2024-05-17T01:10:44.013",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237052,1715908244022,-743.81,0.00012999,2,"2024-05-17T01:10:44.022",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237053,1715908244031,-500.0,0.00012999,2,"2024-05-17T01:10:44.031",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237054,1715908244041,-743.81,0.00012999,2,"2024-05-17T01:10:44.041",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237055,1715908244051,-350.13014317,0.00012999,2,"2024-05-17T01:10:44.051",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237056,1715908244063,-743.81,0.00012999,2,"2024-05-17T01:10:44.063",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237057,1715908244074,-743.81,0.00012999,2,"2024-05-17T01:10:44.074",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237058,1715908244085,-743.81,0.00012999,2,"2024-05-17T01:10:44.085",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237059,1715908244095,-743.8961534,0.00012999,2,"2024-05-17T01:10:44.095",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237060,1715908244104,-667.49,0.00012999,2,"2024-05-17T01:10:44.104",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237061,1715908244114,-667.49,0.00012999,2,"2024-05-17T01:10:44.114",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237062,1715908244125,-667.49,0.00012999,2,"2024-05-17T01:10:44.125",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237063,1715908244135,-667.49,0.00012999,2,"2024-05-17T01:10:44.135",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237064,1715908244144,-667.49,0.00012999,2,"2024-05-17T01:10:44.144",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237065,1715908244154,-667.49,0.00012999,2,"2024-05-17T01:10:44.154",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237066,1715908244164,-667.49,0.00012999,2,"2024-05-17T01:10:44.164",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237067,1715908244174,-207.95211974,0.00012999,2,"2024-05-17T01:10:44.174",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237068,1715908244184,-667.49,0.00012999,2,"2024-05-17T01:10:44.184",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237069,1715908244195,-667.49,0.00012999,2,"2024-05-17T01:10:44.195",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237070,1715908244206,-667.49,0.00012999,2,"2024-05-17T01:10:44.206",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237071,1715908244215,-667.49,0.00012999,2,"2024-05-17T01:10:44.215",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237072,1715908244226,-667.49,0.00012999,2,"2024-05-17T01:10:44.226",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237073,1715908244236,-667.49,0.00012999,2,"2024-05-17T01:10:44.236",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237074,1715908244246,-667.49,0.00012999,2,"2024-05-17T01:10:44.246",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237075,1715908244256,-667.49,0.00012999,2,"2024-05-17T01:10:44.256",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237076,1715908244268,-667.49,0.00012999,2,"2024-05-17T01:10:44.268",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237077,1715908244278,-667.60185033,0.00012999,2,"2024-05-17T01:10:44.278",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237078,1715908244287,-500.0,0.00012999,2,"2024-05-17T01:10:44.287",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237079,1715908244297,-555.98,0.00012999,2,"2024-05-17T01:10:44.297",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237080,1715908244307,-500.0,0.00012999,2,"2024-05-17T01:10:44.307",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237081,1715908244317,-555.98,0.00012999,2,"2024-05-17T01:10:44.317",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237082,1715908244327,-500.0,0.00012999,2,"2024-05-17T01:10:44.327",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237083,1715908244337,-555.98,0.00012999,2,"2024-05-17T01:10:44.337",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237084,1715908244346,-500.0,0.00012999,2,"2024-05-17T01:10:44.346",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237085,1715908244356,-555.98,0.00012999,2,"2024-05-17T01:10:44.356",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237086,1715908244365,-500.0,0.00012999,2,"2024-05-17T01:10:44.365",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237087,1715908244374,-500.0,0.00012999,2,"2024-05-17T01:10:44.374",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237088,1715908244384,-555.98,0.00012999,2,"2024-05-17T01:10:44.384",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237089,1715908244395,-1202.76,0.00012999,2,"2024-05-17T01:10:44.395",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237090,1715908244404,-555.98,0.00012999,2,"2024-05-17T01:10:44.404",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237091,1715908244420,-152.44,0.00012999,2,"2024-05-17T01:10:44.420",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237092,1715908244432,-1202.76,0.00012999,2,"2024-05-17T01:10:44.432",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237093,1715908244441,-555.98,0.00012999,2,"2024-05-17T01:10:44.441",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237094,1715908244451,-5039.67,0.00012999,2,"2024-05-17T01:10:44.451",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237095,1715908244461,-1202.76,0.00012999,2,"2024-05-17T01:10:44.461",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237096,1715908244471,-555.98,0.00012999,2,"2024-05-17T01:10:44.471",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237097,1715908244480,-1202.76,0.00012999,2,"2024-05-17T01:10:44.480",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237098,1715908244492,-555.98,0.00012999,2,"2024-05-17T01:10:44.492",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237099,1715908244501,-5039.67,0.00012999,2,"2024-05-17T01:10:44.501",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237100,1715908244510,-1202.76,0.00012999,2,"2024-05-17T01:10:44.510",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237101,1715908244520,-555.98,0.00012999,2,"2024-05-17T01:10:44.520",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237102,1715908244529,-5039.67,0.00012999,2,"2024-05-17T01:10:44.529",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237103,1715908244539,-1202.76,0.00012999,2,"2024-05-17T01:10:44.539",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237104,1715908244548,-555.98,0.00012999,2,"2024-05-17T01:10:44.548",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237105,1715908244558,-5039.67,0.00012999,2,"2024-05-17T01:10:44.558",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237106,1715908244567,-1202.76,0.00012999,2,"2024-05-17T01:10:44.567",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237107,1715908244577,-555.98,0.00012999,2,"2024-05-17T01:10:44.577",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237108,1715908244587,-555.98,0.00012999,2,"2024-05-17T01:10:44.587",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237109,1715908244596,-1202.76,0.00012999,2,"2024-05-17T01:10:44.596",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237110,1715908244606,-1202.76,0.00012999,2,"2024-05-17T01:10:44.606",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237111,1715908244615,-555.98,0.00012999,2,"2024-05-17T01:10:44.615",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237112,1715908244624,-5039.67,0.00012999,2,"2024-05-17T01:10:44.624",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237113,1715908244634,-555.98,0.00012999,2,"2024-05-17T01:10:44.634",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237114,1715908244643,-5039.67,0.00012999,2,"2024-05-17T01:10:44.643",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237115,1715908244653,-1202.76,0.00012999,2,"2024-05-17T01:10:44.653",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237116,1715908244663,-5039.67,0.00012999,2,"2024-05-17T01:10:44.663",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237117,1715908244672,-5039.67,0.00012999,2,"2024-05-17T01:10:44.672",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237118,1715908244682,-1202.76,0.00012999,2,"2024-05-17T01:10:44.682",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237119,1715908244691,-555.98,0.00012999,2,"2024-05-17T01:10:44.691",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237120,1715908244700,-5039.67,0.00012999,2,"2024-05-17T01:10:44.700",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237121,1715908244710,-1202.76,0.00012999,2,"2024-05-17T01:10:44.710",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237122,1715908244719,-556.14142012,0.00012999,2,"2024-05-17T01:10:44.719",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237123,1715908244728,-1202.76,0.00012999,2,"2024-05-17T01:10:44.728",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237124,1715908244737,-5039.67,0.00012999,2,"2024-05-17T01:10:44.737",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237125,1715908244746,-1202.76,0.00012999,2,"2024-05-17T01:10:44.746",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237126,1715908244755,-5039.67,0.00012999,2,"2024-05-17T01:10:44.755",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237127,1715908244766,-5039.67,0.00012999,2,"2024-05-17T01:10:44.766",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237128,1715908244775,-1202.76,0.00012999,2,"2024-05-17T01:10:44.775",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237129,1715908244784,-1202.79356394,0.00012999,2,"2024-05-17T01:10:44.784",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237130,1715908244794,-5039.67,0.00012999,2,"2024-05-17T01:10:44.794",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237131,1715908244803,-5039.67,0.00012999,2,"2024-05-17T01:10:44.803",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237132,1715908244812,-5039.67,0.00012999,2,"2024-05-17T01:10:44.812",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237133,1715908244822,-5039.67,0.00012999,2,"2024-05-17T01:10:44.822",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237134,1715908244831,-5039.84,0.00012999,2,"2024-05-17T01:10:44.831",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237135,1715908244840,-195.28,0.00012999,2,"2024-05-17T01:10:44.840",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237136,1715908244850,-10278.1,0.00012999,2,"2024-05-17T01:10:44.850",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237137,1715908244859,-4300.28,0.00012999,2,"2024-05-17T01:10:44.859",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237138,1715908244870,-4300.28,0.00012999,2,"2024-05-17T01:10:44.870",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237139,1715908244879,-4300.28,0.00012999,2,"2024-05-17T01:10:44.879",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237140,1715908244888,-4300.28,0.00012999,2,"2024-05-17T01:10:44.888",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237141,1715908244899,-4300.28,0.00012999,2,"2024-05-17T01:10:44.899",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237142,1715908244908,-4300.28,0.00012999,2,"2024-05-17T01:10:44.908",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237143,1715908244918,-4300.28,0.00012999,2,"2024-05-17T01:10:44.918",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237144,1715908244927,-4300.28,0.00012999,2,"2024-05-17T01:10:44.927",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237145,1715908244937,-4300.28,0.00012999,2,"2024-05-17T01:10:44.937",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237146,1715908244946,-4300.28,0.00012999,2,"2024-05-17T01:10:44.946",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237147,1715908244956,-4300.28,0.00012999,2,"2024-05-17T01:10:44.956",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237148,1715908244966,-4300.28,0.00012999,2,"2024-05-17T01:10:44.966",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237149,1715908244975,-4300.28,0.00012999,2,"2024-05-17T01:10:44.975",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237150,1715908244985,-4300.28,0.00012999,2,"2024-05-17T01:10:44.985",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237151,1715908244994,-4300.28,0.00012999,2,"2024-05-17T01:10:44.994",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237152,1715908245004,-4300.28,0.00012999,2,"2024-05-17T01:10:45.004",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237153,1715908245014,-4300.29788239,0.00012999,2,"2024-05-17T01:10:45.014",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237154,1715908245024,-2000.0,0.00012999,2,"2024-05-17T01:10:45.024",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237155,1715908245033,-200.0,0.00012999,2,"2024-05-17T01:10:45.033",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237156,1715908245043,-547346.96572633,0.00013,2,"2024-05-17T01:10:45.043",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237157,1715908245092,-495773.29932314,0.00013,2,"2024-05-17T01:10:45.092",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237158,1715908245109,-8957.90797154,0.00013,2,"2024-05-17T01:10:45.109",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237159,1715908245122,-3925.699,0.00013,2,"2024-05-17T01:10:45.122",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237160,1715908245189,-194.95587088,0.00012898,2,"2024-05-17T01:10:45.189",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237161,1715908245199,-5457.56074978,0.00013,2,"2024-05-17T01:10:45.199",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237162,1715908245211,-792.16022245,0.00013,2,"2024-05-17T01:10:45.211",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237163,1715908245223,-2069.75078858,0.00013,2,"2024-05-17T01:10:45.223",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237164,1715908245235,-328.04999985,0.00013,2,"2024-05-17T01:10:45.235",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237165,1715908245246,-526.83208673,0.00013,2,"2024-05-17T01:10:45.246",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237166,1715908245266,-155.0,0.00012996,2,"2024-05-17T01:10:45.266",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237167,1715908245275,-1858.71898505,0.00013,2,"2024-05-17T01:10:45.275",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237168,1715908245286,-715.44016418,0.00013,2,"2024-05-17T01:10:45.286",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237174,1715908245909,-307.41289773,0.00013,2,"2024-05-17T01:10:45.909",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237175,1715908253994,44.61285421,8.28e-05,2,"2024-05-17T01:10:53.994",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237176,1715908254018,110.57598134,8.28e-05,2,"2024-05-17T01:10:54.018",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237177,1715908342151,2546.90772083,6.21e-05,2,"2024-05-17T01:12:22.151",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237178,1715908358649,3546.88649287,8.28e-05,2,"2024-05-17T01:12:38.649",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237179,1715908362094,1740.95127961,6.21e-05,2,"2024-05-17T01:12:42.094",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237180,1715908803042,150.0,6.21e-05,2,"2024-05-17T01:20:03.042",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237181,1715908803108,150.0,6.21e-05,2,"2024-05-17T01:20:03.108",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237182,1715908803288,150.0,6.21e-05,2,"2024-05-17T01:20:03.288",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237183,1715908803479,150.0,6.21e-05,2,"2024-05-17T01:20:03.479",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237184,1715908803658,150.0,6.21e-05,2,"2024-05-17T01:20:03.658",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237185,1715908803893,150.0,6.21e-05,2,"2024-05-17T01:20:03.893",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237186,1715908804741,150.0,6.21e-05,2,"2024-05-17T01:20:04.741",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237187,1715908804784,150.56597844,6.21e-05,2,"2024-05-17T01:20:04.784",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237209,1715908956718,191.69,8.566e-05,2,"2024-05-17T01:22:36.718",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237210,1715909192362,2142.81,8.591e-05,2,"2024-05-17T01:26:32.362",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237233,1715909432336,-155.0,8.803e-05,2,"2024-05-17T01:30:32.336",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237234,1715909432345,-405.80972008,8.804e-05,2,"2024-05-17T01:30:32.345",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237235,1715909432357,-266.51338712,0.0001,2,"2024-05-17T01:30:32.357",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237236,1715909432367,-324.73962401,0.00010012,2,"2024-05-17T01:30:32.367",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237237,1715909432380,-840.0,0.00010013,2,"2024-05-17T01:30:32.380",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237238,1715909432390,-2263.99656285,0.00010445,2,"2024-05-17T01:30:32.390",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237239,1715909432400,-2263.99656286,0.00010445,2,"2024-05-17T01:30:32.400",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237240,1715909432409,-128.69372107,0.00010458,2,"2024-05-17T01:30:32.409",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237241,1715909432509,-66.77627893,0.00010458,2,"2024-05-17T01:30:32.509",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237242,1715909432518,-386.73372107,0.00010545,2,"2024-05-17T01:30:32.518",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237243,1715909432530,-608.79,0.00010545,2,"2024-05-17T01:30:32.530",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237244,1715909432543,-361.15,0.00010545,2,"2024-05-17T01:30:32.543",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237245,1715909432556,-277.94262863,0.00010545,2,"2024-05-17T01:30:32.556",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237246,1715909432674,-2848.9451731,0.00010545,2,"2024-05-17T01:30:32.674",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237417,1715909438352,-16646.8384772,0.00010545,2,"2024-05-17T01:30:38.352",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237419,1715909438362,-1415.61,0.00010571,2,"2024-05-17T01:30:38.362",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237421,1715909438372,-250.0,0.0001059,2,"2024-05-17T01:30:38.372",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237423,1715909438382,-841.21,0.0001061,2,"2024-05-17T01:30:38.382",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237425,1715909438392,-250.0,0.00010619,2,"2024-05-17T01:30:38.392",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237427,1715909438402,-2009.2,0.0001063,15,"2024-05-17T01:30:38.402",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237429,1715909438412,-158.51,0.00010702,2,"2024-05-17T01:30:38.412",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237432,1715909438422,-153.86,0.00010712,2,"2024-05-17T01:30:38.422",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237434,1715909438432,-2142.81,0.00010855,2,"2024-05-17T01:30:38.432",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237436,1715909438441,-153.86,0.00010898,2,"2024-05-17T01:30:38.441",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237438,1715909438450,-182.85,0.00010959,2,"2024-05-17T01:30:38.450",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237440,1715909438460,-3005.0,0.00010959,2,"2024-05-17T01:30:38.460",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237442,1715909438470,-200.0,0.00011,2,"2024-05-17T01:30:38.470",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237444,1715909438479,-153.86,0.00011084,2,"2024-05-17T01:30:38.479",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237446,1715909438490,-553.711902,0.00011233,2,"2024-05-17T01:30:38.490",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237448,1715909438500,-840.0,0.00011265,2,"2024-05-17T01:30:38.500",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237450,1715909438509,-854.07,0.00011265,2,"2024-05-17T01:30:38.509",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237452,1715909438519,-153.86,0.0001127,2,"2024-05-17T01:30:38.519",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237454,1715909438528,-553.711902,0.00011374,2,"2024-05-17T01:30:38.528",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237456,1715909438538,-30082.21745136,0.00011389,2,"2024-05-17T01:30:38.538",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237457,1715909438548,-10000.0,0.00011399,2,"2024-05-17T01:30:38.548",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237458,1715909438560,-2500.0,0.00011421,2,"2024-05-17T01:30:38.560",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237459,1715909438569,-168.45,0.00011432,2,"2024-05-17T01:30:38.569",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237460,1715909438580,-553.711902,0.00011514,2,"2024-05-17T01:30:38.580",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237461,1715909438590,-1354.5629,0.00011595,2,"2024-05-17T01:30:38.590",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237462,1715909438599,-7143.428,0.00011622,2,"2024-05-17T01:30:38.599",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237463,1715909438610,-553.711902,0.00011654,2,"2024-05-17T01:30:38.610",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237464,1715909438620,-153.14,0.00011722,2,"2024-05-17T01:30:38.620",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237465,1715909438629,-553.711902,0.00011795,2,"2024-05-17T01:30:38.629",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237466,1715909438639,-457.52911222,0.000118,2,"2024-05-17T01:30:38.639",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237467,1715909438649,-200.0,0.000119,4,"2024-05-17T01:30:38.649",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237468,1715909438658,-179.95,0.0001191,2,"2024-05-17T01:30:38.658",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237469,1715909438668,-841.21,0.00011936,2,"2024-05-17T01:30:38.668",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237470,1715909438678,-500.0,0.00012,2,"2024-05-17T01:30:38.678",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237471,1715909438687,-500.0,0.00012,2,"2024-05-17T01:30:38.687",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237472,1715909438697,-500.0,0.00012,2,"2024-05-17T01:30:38.697",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237473,1715909438706,-500.0,0.00012,2,"2024-05-17T01:30:38.706",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237474,1715909438716,-500.0,0.00012,2,"2024-05-17T01:30:38.716",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237475,1715909438726,-500.0,0.00012,2,"2024-05-17T01:30:38.726",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237476,1715909438735,-500.0,0.00012,2,"2024-05-17T01:30:38.735",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237477,1715909438745,-500.0,0.00012,2,"2024-05-17T01:30:38.745",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237478,1715909438755,-500.0,0.00012,2,"2024-05-17T01:30:38.755",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237479,1715909438764,-500.0,0.00012,2,"2024-05-17T01:30:38.764",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237480,1715909438773,-500.0,0.00012,2,"2024-05-17T01:30:38.773",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237481,1715909438783,-500.0,0.00012,2,"2024-05-17T01:30:38.783",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237482,1715909438793,-500.0,0.00012,2,"2024-05-17T01:30:38.793",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237483,1715909438802,-500.0,0.00012,2,"2024-05-17T01:30:38.802",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237484,1715909438811,-500.0,0.00012,2,"2024-05-17T01:30:38.811",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237485,1715909438821,-500.0,0.00012,2,"2024-05-17T01:30:38.821",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237486,1715909438831,-500.0,0.00012,2,"2024-05-17T01:30:38.831",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237487,1715909438840,-500.0,0.00012,2,"2024-05-17T01:30:38.840",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237488,1715909438855,-500.0,0.00012,2,"2024-05-17T01:30:38.855",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237489,1715909438864,-500.0,0.00012,2,"2024-05-17T01:30:38.864",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237490,1715909438873,-500.0,0.00012,2,"2024-05-17T01:30:38.873",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237491,1715909438882,-500.0,0.00012,2,"2024-05-17T01:30:38.882",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237492,1715909438893,-500.0,0.00012,2,"2024-05-17T01:30:38.893",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237493,1715909438902,-500.0,0.00012,2,"2024-05-17T01:30:38.902",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237494,1715909438912,-500.0,0.00012,2,"2024-05-17T01:30:38.912",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237495,1715909438924,-500.0,0.00012,2,"2024-05-17T01:30:38.924",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237496,1715909438933,-500.0,0.00012,2,"2024-05-17T01:30:38.933",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237497,1715909438943,-500.0,0.00012,2,"2024-05-17T01:30:38.943",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237499,1715909438952,-500.0,0.00012,2,"2024-05-17T01:30:38.952",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237502,1715909438962,-500.0,0.00012,2,"2024-05-17T01:30:38.962",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237504,1715909438971,-500.0,0.00012,2,"2024-05-17T01:30:38.971",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237506,1715909438982,-500.0,0.00012,2,"2024-05-17T01:30:38.982",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237507,1715909438991,-500.0,0.00012,2,"2024-05-17T01:30:38.991",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237508,1715909439000,-500.0,0.00012,2,"2024-05-17T01:30:39.000",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237509,1715909439010,-500.0,0.00012,2,"2024-05-17T01:30:39.010",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237510,1715909439020,-500.0,0.00012,2,"2024-05-17T01:30:39.020",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237511,1715909439030,-500.0,0.00012,2,"2024-05-17T01:30:39.030",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237512,1715909439039,-500.0,0.00012,2,"2024-05-17T01:30:39.039",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237513,1715909439049,-500.0,0.00012,2,"2024-05-17T01:30:39.049",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237514,1715909439059,-500.0,0.00012,2,"2024-05-17T01:30:39.059",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237515,1715909439069,-319.09,0.00012,2,"2024-05-17T01:30:39.069",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237516,1715909439079,-435.0,0.00012,2,"2024-05-17T01:30:39.079",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237517,1715909439089,-500.0,0.00012,2,"2024-05-17T01:30:39.089",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237518,1715909439098,-500.0,0.00012,2,"2024-05-17T01:30:39.098",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237519,1715909439107,-2210.31127184,0.00012,2,"2024-05-17T01:30:39.107",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237520,1715909439120,-2789.68872816,0.00012,2,"2024-05-17T01:30:39.120",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237521,1715909439130,-250.00245932,0.00012,2,"2024-05-17T01:30:39.130",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237522,1715909439139,-330.32621815,0.00012,2,"2024-05-17T01:30:39.139",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237523,1715909439166,-838.75528515,0.00012,2,"2024-05-17T01:30:39.166",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237524,1715909439177,-260.21525013,0.00012,2,"2024-05-17T01:30:39.177",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237525,1715909439188,-627.57621706,0.00012,2,"2024-05-17T01:30:39.188",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237526,1715909439200,-311.75649,0.00012,2,"2024-05-17T01:30:39.200",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237527,1715909439212,-7180.13233727,0.00012,2,"2024-05-17T01:30:39.212",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237528,1715909439224,-666.23816241,0.00012,2,"2024-05-17T01:30:39.224",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237529,1715909439241,-9409.93283513,0.00012,2,"2024-05-17T01:30:39.241",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237530,1715909439250,-500.0,0.00012,4,"2024-05-17T01:30:39.250",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237531,1715909439260,-170.15,0.00012033,2,"2024-05-17T01:30:39.260",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237532,1715909439270,-1000.0,0.00012044,2,"2024-05-17T01:30:39.270",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237533,1715909439280,-700.0,0.000121,4,"2024-05-17T01:30:39.280",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237534,1715909439290,-810.0,0.00012144,2,"2024-05-17T01:30:39.290",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237535,1715909439299,-444.0,0.00012144,2,"2024-05-17T01:30:39.299",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237536,1715909439310,-612.0,0.00012144,2,"2024-05-17T01:30:39.310",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237537,1715909439320,-1586.126,0.00012144,2,"2024-05-17T01:30:39.320",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237538,1715909439330,-2351.0,0.00012144,2,"2024-05-17T01:30:39.330",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237539,1715909439341,-1126.129,0.00012144,2,"2024-05-17T01:30:39.341",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237540,1715909439352,-3158.0,0.00012144,2,"2024-05-17T01:30:39.352",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237541,1715909439362,-215.0,0.00012144,2,"2024-05-17T01:30:39.362",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237542,1715909439372,-289.0,0.00012144,2,"2024-05-17T01:30:39.372",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237543,1715909439381,-5753.0,0.00012144,2,"2024-05-17T01:30:39.381",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237544,1715909439391,-2159.0,0.00012144,2,"2024-05-17T01:30:39.391",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237545,1715909439401,-1052.182,0.00012144,2,"2024-05-17T01:30:39.401",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237546,1715909439410,-5914.0,0.00012144,2,"2024-05-17T01:30:39.410",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237547,1715909439420,-37858.0,0.00012144,2,"2024-05-17T01:30:39.420",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237548,1715909439430,-1399.0,0.00012144,2,"2024-05-17T01:30:39.430",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237549,1715909439439,-973.0,0.00012144,2,"2024-05-17T01:30:39.439",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237550,1715909439449,-180.0,0.00012175,2,"2024-05-17T01:30:39.449",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237551,1715909439459,-150.0,0.00012192,2,"2024-05-17T01:30:39.459",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237552,1715909439469,-1000.0,0.000122,4,"2024-05-17T01:30:39.469",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237553,1715909439479,-1250.0,0.000123,2,"2024-05-17T01:30:39.479",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237554,1715909439489,-1300.0,0.000123,4,"2024-05-17T01:30:39.489",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237555,1715909439499,-10933.68758678,0.000124,2,"2024-05-17T01:30:39.499",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237556,1715909439509,-200.0,0.000124,4,"2024-05-17T01:30:39.509",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237557,1715909439519,-158.51,0.00012486,2,"2024-05-17T01:30:39.519",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237558,1715909439528,-252.30363368,0.000125,2,"2024-05-17T01:30:39.528",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237559,1715909439539,-200.0,0.000125,4,"2024-05-17T01:30:39.539",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237560,1715909439548,-840.0,0.00012517,2,"2024-05-17T01:30:39.548",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237561,1715909439558,-200.0,0.000126,4,"2024-05-17T01:30:39.558",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237562,1715909439568,-200.0,0.000127,4,"2024-05-17T01:30:39.568",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237563,1715909439578,-500.0,0.00012749,2,"2024-05-17T01:30:39.578",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237564,1715909439588,-500.0,0.00012749,2,"2024-05-17T01:30:39.588",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237565,1715909439597,-500.0,0.00012749,2,"2024-05-17T01:30:39.597",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237566,1715909439607,-500.0,0.00012749,2,"2024-05-17T01:30:39.607",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237567,1715909439617,-500.0,0.00012749,2,"2024-05-17T01:30:39.617",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237568,1715909439628,-500.0,0.00012749,2,"2024-05-17T01:30:39.628",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237569,1715909439638,-500.0,0.00012749,2,"2024-05-17T01:30:39.638",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237570,1715909439648,-500.0,0.00012749,2,"2024-05-17T01:30:39.648",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237571,1715909439658,-500.0,0.00012749,2,"2024-05-17T01:30:39.658",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237572,1715909439667,-500.0,0.00012749,2,"2024-05-17T01:30:39.667",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237573,1715909439678,-500.0,0.00012749,2,"2024-05-17T01:30:39.678",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237574,1715909439688,-500.0,0.00012749,2,"2024-05-17T01:30:39.688",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237575,1715909439697,-500.0,0.00012749,2,"2024-05-17T01:30:39.697",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237576,1715909439707,-500.0,0.00012749,2,"2024-05-17T01:30:39.707",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237577,1715909439717,-500.0,0.00012749,2,"2024-05-17T01:30:39.717",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237578,1715909439728,-500.0,0.00012749,2,"2024-05-17T01:30:39.728",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237579,1715909439738,-500.0,0.00012749,2,"2024-05-17T01:30:39.738",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237580,1715909439996,-500.0,0.00012749,2,"2024-05-17T01:30:39.996",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237581,1715909440008,-500.0,0.00012749,2,"2024-05-17T01:30:40.008",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237582,1715909440018,-500.0,0.00012749,2,"2024-05-17T01:30:40.018",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237583,1715909440029,-500.0,0.00012749,2,"2024-05-17T01:30:40.029",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237584,1715909440039,-500.0,0.00012749,2,"2024-05-17T01:30:40.039",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237585,1715909440050,-500.0,0.00012749,2,"2024-05-17T01:30:40.050",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237586,1715909440062,-500.0,0.00012749,2,"2024-05-17T01:30:40.062",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237587,1715909440072,-500.0,0.00012749,2,"2024-05-17T01:30:40.072",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237588,1715909440082,-12650.30629629,0.0001275,2,"2024-05-17T01:30:40.082",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237589,1715909440092,-500.0,0.00012797,2,"2024-05-17T01:30:40.092",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237590,1715909440103,-500.0,0.00012797,2,"2024-05-17T01:30:40.103",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237591,1715909440112,-156.89426406,0.00012797,2,"2024-05-17T01:30:40.112",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237592,1715909440122,-7500.0,0.00012798,2,"2024-05-17T01:30:40.122",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237593,1715909440132,-700.0,0.000128,4,"2024-05-17T01:30:40.132",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237594,1715909440142,-1054.0,0.00012804,2,"2024-05-17T01:30:40.142",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237595,1715909440151,-500.0,0.00012869,2,"2024-05-17T01:30:40.151",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237596,1715909440161,-500.0,0.00012869,2,"2024-05-17T01:30:40.161",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237597,1715909440171,-500.0,0.00012869,2,"2024-05-17T01:30:40.171",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237598,1715909440180,-500.0,0.00012869,2,"2024-05-17T01:30:40.180",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237599,1715909440189,-500.0,0.00012869,2,"2024-05-17T01:30:40.189",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237600,1715909440199,-500.0,0.00012869,2,"2024-05-17T01:30:40.199",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237601,1715909440209,-500.0,0.00012869,2,"2024-05-17T01:30:40.209",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237602,1715909440218,-500.0,0.00012869,2,"2024-05-17T01:30:40.218",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237603,1715909440227,-500.0,0.00012869,2,"2024-05-17T01:30:40.227",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237604,1715909440236,-500.0,0.00012869,2,"2024-05-17T01:30:40.236",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237605,1715909440246,-500.0,0.00012869,2,"2024-05-17T01:30:40.246",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237606,1715909440256,-500.0,0.00012869,2,"2024-05-17T01:30:40.256",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237607,1715909440266,-500.0,0.00012869,2,"2024-05-17T01:30:40.266",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237608,1715909440276,-3703.92,0.00012869,2,"2024-05-17T01:30:40.276",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237609,1715909440287,-523.368,0.00012869,2,"2024-05-17T01:30:40.287",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237610,1715909440297,-500.0,0.00012869,2,"2024-05-17T01:30:40.297",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237611,1715909440308,-184.70904325,0.00012869,2,"2024-05-17T01:30:40.308",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237612,1715909440318,-316.13191406,0.00012869,2,"2024-05-17T01:30:40.318",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237613,1715909440328,-500.0,0.00012869,2,"2024-05-17T01:30:40.328",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237614,1715909440338,-500.0,0.0001289,2,"2024-05-17T01:30:40.338",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237615,1715909440348,-500.0,0.0001289,2,"2024-05-17T01:30:40.348",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237616,1715909440358,-500.0,0.0001289,2,"2024-05-17T01:30:40.358",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237617,1715909440368,-500.0,0.0001289,2,"2024-05-17T01:30:40.368",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237618,1715909440378,-500.0,0.0001289,2,"2024-05-17T01:30:40.378",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237619,1715909440388,-500.0,0.0001289,2,"2024-05-17T01:30:40.388",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237620,1715909440398,-897.89,0.0001289,2,"2024-05-17T01:30:40.398",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237621,1715909440408,-10753.87,0.00012893,2,"2024-05-17T01:30:40.408",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237622,1715909440417,-1106.12,0.00012893,2,"2024-05-17T01:30:40.417",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237623,1715909440427,-941.37,0.00012893,2,"2024-05-17T01:30:40.427",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237624,1715909440436,-2259.9,0.00012893,2,"2024-05-17T01:30:40.436",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237625,1715909440445,-2884.34,0.00012893,2,"2024-05-17T01:30:40.445",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237626,1715909440455,-200.0,0.00012895,2,"2024-05-17T01:30:40.455",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237627,1715909440464,-1000.0,0.00012895,2,"2024-05-17T01:30:40.464",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237628,1715909440473,-500.0,0.00012895,2,"2024-05-17T01:30:40.473",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237629,1715909440482,-200.0,0.00012896,2,"2024-05-17T01:30:40.482",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237630,1715909440492,-200.0,0.00012896,2,"2024-05-17T01:30:40.492",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237631,1715909440501,-1000.0,0.00012896,2,"2024-05-17T01:30:40.501",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237632,1715909440511,-500.0,0.00012896,2,"2024-05-17T01:30:40.511",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237633,1715909440520,-500.0,0.00012896,2,"2024-05-17T01:30:40.520",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237634,1715909440529,-221.26340903,0.00012898,2,"2024-05-17T01:30:40.529",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237635,1715909440538,-221.26340902,0.000129,2,"2024-05-17T01:30:40.538",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237636,1715909440548,-643.45566325,0.000129,2,"2024-05-17T01:30:40.548",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237637,1715909440558,-643.4556632,0.000129,2,"2024-05-17T01:30:40.558",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237638,1715909440568,-643.4556632,0.000129,2,"2024-05-17T01:30:40.568",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237639,1715909440577,-643.4556632,0.000129,2,"2024-05-17T01:30:40.577",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237640,1715909440587,-643.4556632,0.000129,2,"2024-05-17T01:30:40.587",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237641,1715909440596,-643.4556632,0.000129,2,"2024-05-17T01:30:40.596",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237642,1715909440605,-643.4556632,0.000129,2,"2024-05-17T01:30:40.605",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237643,1715909440614,-643.4556632,0.000129,2,"2024-05-17T01:30:40.614",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237644,1715909440624,-166.34489388,0.00012908,2,"2024-05-17T01:30:40.624",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237645,1715909440633,-305.06786801,0.00012933,2,"2024-05-17T01:30:40.633",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237646,1715909440644,-1054.0,0.00012936,2,"2024-05-17T01:30:40.644",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237647,1715909440655,-189.7938559,0.0001299,2,"2024-05-17T01:30:40.655",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237648,1715909440664,-190.6167434,0.00012991,2,"2024-05-17T01:30:40.664",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237649,1715909440673,-190.6167434,0.00012991,2,"2024-05-17T01:30:40.673",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237650,1715909440683,-190.6167434,0.00012991,2,"2024-05-17T01:30:40.683",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237651,1715909440692,-190.6167434,0.00012991,2,"2024-05-17T01:30:40.692",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237652,1715909440701,-190.6167434,0.00012991,2,"2024-05-17T01:30:40.701",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237653,1715909440712,-2023.4530318,0.00012991,2,"2024-05-17T01:30:40.712",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237654,1715909440721,-2531.8515961,0.00012991,2,"2024-05-17T01:30:40.721",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237655,1715909440731,-3040.2501603,0.00012991,2,"2024-05-17T01:30:40.731",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237656,1715909440740,-3548.6487246,0.00012991,2,"2024-05-17T01:30:40.740",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237657,1715909440750,-4057.0472889,0.00012991,2,"2024-05-17T01:30:40.750",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237658,1715909440760,-931.4978535,0.00012991,2,"2024-05-17T01:30:40.760",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237659,1715909440771,-1165.5394468,0.00012991,2,"2024-05-17T01:30:40.771",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237660,1715909440781,-1399.58104,0.00012991,2,"2024-05-17T01:30:40.781",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237661,1715909440791,-1633.6226332,0.00012991,2,"2024-05-17T01:30:40.791",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237662,1715909440801,-1867.6642264,0.00012991,2,"2024-05-17T01:30:40.801",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237663,1715909440812,-500.0,0.00012996,2,"2024-05-17T01:30:40.812",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237664,1715909440821,-500.0,0.00012996,2,"2024-05-17T01:30:40.821",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237665,1715909440831,-500.0,0.00012996,2,"2024-05-17T01:30:40.831",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237666,1715909440839,-732.42,0.00012996,2,"2024-05-17T01:30:40.839",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237667,1715909440854,-697.4562603,0.00012996,2,"2024-05-17T01:30:40.854",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237668,1715909440864,-500.0,0.00012996,2,"2024-05-17T01:30:40.864",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237669,1715909440873,-500.0,0.00012996,2,"2024-05-17T01:30:40.873",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237670,1715909440882,-1256.33839515,0.00012996,2,"2024-05-17T01:30:40.882",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237671,1715909440893,-267.18334371,0.00012996,2,"2024-05-17T01:30:40.893",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237672,1715909440902,-204.0719068,0.00012998,2,"2024-05-17T01:30:40.902",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237673,1715909440911,-2184.52280122,0.00012998,2,"2024-05-17T01:30:40.911",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237674,1715909440921,-194.86923354,0.00012998,2,"2024-05-17T01:30:40.921",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237675,1715909440931,-155.11704737,0.00012998,2,"2024-05-17T01:30:40.931",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237676,1715909440940,-300.0,0.00012998,2,"2024-05-17T01:30:40.940",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237677,1715909440950,-166.02212005,0.00012998,2,"2024-05-17T01:30:40.950",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237678,1715909440959,-2220.98098245,0.00012998,2,"2024-05-17T01:30:40.959",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237679,1715909440968,-1213.61919427,0.00012998,2,"2024-05-17T01:30:40.968",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237680,1715909440977,-155.0,0.00012998,2,"2024-05-17T01:30:40.977",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237681,1715909440987,-248.35796841,0.00012998,2,"2024-05-17T01:30:40.987",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237682,1715909440996,-161.80076929,0.00012998,2,"2024-05-17T01:30:40.996",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237683,1715909441005,-4122.127644,0.00012998,2,"2024-05-17T01:30:41.005",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237684,1715909441014,-4411.09951454,0.00012998,2,"2024-05-17T01:30:41.014",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237685,1715909441023,-3082.73013439,0.00012998,2,"2024-05-17T01:30:41.023",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237686,1715909441033,-275.56606053,0.00012998,2,"2024-05-17T01:30:41.033",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237687,1715909441042,-300.28260124,0.00012998,2,"2024-05-17T01:30:41.042",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237688,1715909441051,-4739.38262032,0.00012998,2,"2024-05-17T01:30:41.051",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237689,1715909441062,-155.0,0.00012998,2,"2024-05-17T01:30:41.062",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237690,1715909441072,-248.485701,0.00012998,2,"2024-05-17T01:30:41.072",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237691,1715909441081,-217.06896693,0.00012998,2,"2024-05-17T01:30:41.081",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237692,1715909441090,-1011.42604063,0.00012998,2,"2024-05-17T01:30:41.090",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237693,1715909441100,-3083.76487824,0.00012998,2,"2024-05-17T01:30:41.100",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237694,1715909441109,-155.0,0.00012998,2,"2024-05-17T01:30:41.109",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237695,1715909441119,-12362.636667,0.00012998,2,"2024-05-17T01:30:41.119",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237696,1715909441128,-155.0,0.00012998,2,"2024-05-17T01:30:41.128",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237697,1715909441137,-209.37334348,0.00012998,2,"2024-05-17T01:30:41.137",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237698,1715909441147,-490.52144302,0.00012998,2,"2024-05-17T01:30:41.147",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237699,1715909441156,-500.0,0.00012998,2,"2024-05-17T01:30:41.156",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237700,1715909441165,-500.0,0.00012998,2,"2024-05-17T01:30:41.165",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237701,1715909441174,-500.0,0.00012998,2,"2024-05-17T01:30:41.174",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237702,1715909441183,-500.0,0.00012998,2,"2024-05-17T01:30:41.183",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237703,1715909441192,-500.0,0.00012998,2,"2024-05-17T01:30:41.192",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237704,1715909441202,-500.0,0.00012998,2,"2024-05-17T01:30:41.202",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237705,1715909441211,-625.76,0.00012998,2,"2024-05-17T01:30:41.211",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237706,1715909441220,-500.0,0.00012998,2,"2024-05-17T01:30:41.220",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237707,1715909441229,-500.0,0.00012998,2,"2024-05-17T01:30:41.229",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237708,1715909441238,-500.0,0.00012998,2,"2024-05-17T01:30:41.238",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237709,1715909441247,-500.0,0.00012998,2,"2024-05-17T01:30:41.247",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237710,1715909441256,-504.99,0.00012998,2,"2024-05-17T01:30:41.256",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237711,1715909441265,-500.0,0.00012998,2,"2024-05-17T01:30:41.265",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237712,1715909441274,-500.0,0.00012998,2,"2024-05-17T01:30:41.274",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237713,1715909441283,-500.0,0.00012998,2,"2024-05-17T01:30:41.283",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237714,1715909441292,-500.0,0.00012998,2,"2024-05-17T01:30:41.292",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237715,1715909441301,-454.43,0.00012998,2,"2024-05-17T01:30:41.301",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237716,1715909441311,-500.0,0.00012998,2,"2024-05-17T01:30:41.311",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237717,1715909441320,-500.0,0.00012998,2,"2024-05-17T01:30:41.320",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237718,1715909441329,-380.82,0.00012998,2,"2024-05-17T01:30:41.329",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237719,1715909441338,-500.0,0.00012998,2,"2024-05-17T01:30:41.338",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237720,1715909441347,-500.0,0.00012998,2,"2024-05-17T01:30:41.347",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237721,1715909441355,-500.0,0.00012998,2,"2024-05-17T01:30:41.355",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237722,1715909441365,-600.28,0.00012998,2,"2024-05-17T01:30:41.365",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237723,1715909441374,-500.0,0.00012998,2,"2024-05-17T01:30:41.374",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237724,1715909441383,-500.0,0.00012998,2,"2024-05-17T01:30:41.383",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237725,1715909441392,-500.0,0.00012998,2,"2024-05-17T01:30:41.392",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237726,1715909441401,-500.0,0.00012998,2,"2024-05-17T01:30:41.401",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237727,1715909441410,-500.0,0.00012998,2,"2024-05-17T01:30:41.410",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237728,1715909441419,-500.0,0.00012998,2,"2024-05-17T01:30:41.419",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237729,1715909441428,-500.0,0.00012998,2,"2024-05-17T01:30:41.428",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237730,1715909441436,-500.0,0.00012998,2,"2024-05-17T01:30:41.436",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237731,1715909441446,-500.0,0.00012998,2,"2024-05-17T01:30:41.446",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237732,1715909441455,-500.0,0.00012998,2,"2024-05-17T01:30:41.455",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237733,1715909441463,-500.0,0.00012998,2,"2024-05-17T01:30:41.463",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237734,1715909441472,-500.0,0.00012998,2,"2024-05-17T01:30:41.472",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237735,1715909441482,-500.0,0.00012998,2,"2024-05-17T01:30:41.482",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237736,1715909441491,-500.0,0.00012998,2,"2024-05-17T01:30:41.491",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237737,1715909441501,-3703.92,0.00012998,2,"2024-05-17T01:30:41.501",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237738,1715909441510,-500.0,0.00012998,2,"2024-05-17T01:30:41.510",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237739,1715909441519,-500.0,0.00012998,2,"2024-05-17T01:30:41.519",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237740,1715909441528,-500.0,0.00012998,2,"2024-05-17T01:30:41.528",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237741,1715909441537,-1660.57865958,0.00012998,2,"2024-05-17T01:30:41.537",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237742,1715909441546,-500.0,0.00012998,2,"2024-05-17T01:30:41.546",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237743,1715909441556,-500.0,0.00012998,2,"2024-05-17T01:30:41.556",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237744,1715909441565,-897.89,0.00012998,2,"2024-05-17T01:30:41.565",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237745,1715909441574,-500.0,0.00012998,2,"2024-05-17T01:30:41.574",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237746,1715909441583,-500.0,0.00012998,2,"2024-05-17T01:30:41.583",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237747,1715909441592,-394.24217344,0.00012998,2,"2024-05-17T01:30:41.592",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237748,1715909441601,-298.96864948,0.00012999,2,"2024-05-17T01:30:41.601",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237749,1715909441610,-3237.01999997,0.00012999,2,"2024-05-17T01:30:41.610",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237750,1715909441619,-500.0,0.00012999,2,"2024-05-17T01:30:41.619",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237751,1715909441628,-500.0,0.00012999,2,"2024-05-17T01:30:41.628",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237752,1715909441637,-500.0,0.00012999,2,"2024-05-17T01:30:41.637",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237753,1715909441646,-500.0,0.00012999,2,"2024-05-17T01:30:41.646",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237754,1715909441659,-500.0,0.00012999,2,"2024-05-17T01:30:41.659",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237755,1715909441669,-500.0,0.00012999,2,"2024-05-17T01:30:41.669",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237756,1715909441679,-500.0,0.00012999,2,"2024-05-17T01:30:41.679",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237757,1715909441688,-500.0,0.00012999,2,"2024-05-17T01:30:41.688",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237758,1715909441698,-500.0,0.00012999,2,"2024-05-17T01:30:41.698",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237759,1715909441709,-534.26245439,0.00012999,2,"2024-05-17T01:30:41.709",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237760,1715909441720,-500.0,0.00012999,2,"2024-05-17T01:30:41.720",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237761,1715909441731,-500.0,0.00012999,2,"2024-05-17T01:30:41.731",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237762,1715909441740,-500.0,0.00012999,2,"2024-05-17T01:30:41.740",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237763,1715909441751,-500.0,0.00012999,2,"2024-05-17T01:30:41.751",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237764,1715909441761,-500.0,0.00012999,2,"2024-05-17T01:30:41.761",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237765,1715909441770,-500.0,0.00012999,2,"2024-05-17T01:30:41.770",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237766,1715909441779,-500.0,0.00012999,2,"2024-05-17T01:30:41.779",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237767,1715909441788,-500.0,0.00012999,2,"2024-05-17T01:30:41.788",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237768,1715909441798,-580.26576283,0.00012999,2,"2024-05-17T01:30:41.798",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237769,1715909441808,-500.0,0.00012999,2,"2024-05-17T01:30:41.808",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237770,1715909441817,-732.42,0.00012999,2,"2024-05-17T01:30:41.817",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237771,1715909441827,-732.42,0.00012999,2,"2024-05-17T01:30:41.827",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237772,1715909441837,-732.42,0.00012999,2,"2024-05-17T01:30:41.837",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237773,1715909441853,-732.42,0.00012999,2,"2024-05-17T01:30:41.853",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237774,1715909441863,-732.42,0.00012999,2,"2024-05-17T01:30:41.863",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237775,1715909441872,-732.42,0.00012999,2,"2024-05-17T01:30:41.872",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237776,1715909441882,-732.42,0.00012999,2,"2024-05-17T01:30:41.882",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237777,1715909441894,-732.42,0.00012999,2,"2024-05-17T01:30:41.894",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237778,1715909441903,-732.42,0.00012999,2,"2024-05-17T01:30:41.903",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237779,1715909441912,-732.42,0.00012999,2,"2024-05-17T01:30:41.912",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237780,1715909441921,-732.42,0.00012999,2,"2024-05-17T01:30:41.921",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237781,1715909441932,-732.42,0.00012999,2,"2024-05-17T01:30:41.932",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237782,1715909441942,-732.42,0.00012999,2,"2024-05-17T01:30:41.942",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237783,1715909441951,-732.42,0.00012999,2,"2024-05-17T01:30:41.951",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237784,1715909441960,-732.42,0.00012999,2,"2024-05-17T01:30:41.960",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237785,1715909441970,-732.42,0.00012999,2,"2024-05-17T01:30:41.970",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237786,1715909441979,-732.42,0.00012999,2,"2024-05-17T01:30:41.979",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237787,1715909441988,-732.42,0.00012999,2,"2024-05-17T01:30:41.988",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237788,1715909441997,-732.42,0.00012999,2,"2024-05-17T01:30:41.997",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237789,1715909442007,-732.42,0.00012999,2,"2024-05-17T01:30:42.007",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237790,1715909442017,-732.42,0.00012999,2,"2024-05-17T01:30:42.017",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237791,1715909442027,-732.42,0.00012999,2,"2024-05-17T01:30:42.027",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237792,1715909442037,-732.55786035,0.00012999,2,"2024-05-17T01:30:42.037",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237793,1715909442049,-500.0,0.00012999,2,"2024-05-17T01:30:42.049",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237794,1715909442061,-500.0,0.00012999,2,"2024-05-17T01:30:42.061",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237795,1715909442070,-500.0,0.00012999,2,"2024-05-17T01:30:42.070",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237796,1715909442080,-500.0,0.00012999,2,"2024-05-17T01:30:42.080",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237797,1715909442089,-500.0,0.00012999,2,"2024-05-17T01:30:42.089",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237798,1715909442103,-500.0,0.00012999,2,"2024-05-17T01:30:42.103",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237799,1715909442113,-500.0,0.00012999,2,"2024-05-17T01:30:42.113",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237800,1715909442122,-500.0,0.00012999,2,"2024-05-17T01:30:42.122",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237801,1715909442131,-266.72,0.00012999,2,"2024-05-17T01:30:42.131",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237802,1715909442141,-500.0,0.00012999,2,"2024-05-17T01:30:42.141",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237803,1715909442150,-478.94,0.00012999,2,"2024-05-17T01:30:42.150",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237804,1715909442159,-642.71,0.00012999,2,"2024-05-17T01:30:42.159",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237805,1715909442169,-500.0,0.00012999,2,"2024-05-17T01:30:42.169",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237806,1715909442178,-500.0,0.00012999,2,"2024-05-17T01:30:42.178",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237807,1715909442188,-440.33,0.00012999,2,"2024-05-17T01:30:42.188",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237808,1715909442197,-500.0,0.00012999,2,"2024-05-17T01:30:42.197",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237809,1715909442206,-500.0,0.00012999,2,"2024-05-17T01:30:42.206",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237810,1715909442215,-500.0,0.00012999,2,"2024-05-17T01:30:42.215",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237811,1715909442225,-500.0,0.00012999,2,"2024-05-17T01:30:42.225",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237812,1715909442235,-500.0,0.00012999,2,"2024-05-17T01:30:42.235",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237813,1715909442244,-500.0,0.00012999,2,"2024-05-17T01:30:42.244",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237814,1715909442254,-500.0,0.00012999,2,"2024-05-17T01:30:42.254",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237815,1715909442264,-500.0,0.00012999,2,"2024-05-17T01:30:42.264",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237816,1715909442273,-500.0,0.00012999,2,"2024-05-17T01:30:42.273",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237817,1715909442282,-500.0,0.00012999,2,"2024-05-17T01:30:42.282",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237818,1715909442292,-500.0,0.00012999,2,"2024-05-17T01:30:42.292",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237819,1715909442302,-500.0,0.00012999,2,"2024-05-17T01:30:42.302",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237820,1715909442312,-500.0,0.00012999,2,"2024-05-17T01:30:42.312",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237821,1715909442322,-431.85,0.00012999,2,"2024-05-17T01:30:42.322",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237822,1715909442331,-500.0,0.00012999,2,"2024-05-17T01:30:42.331",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237823,1715909442340,-500.0,0.00012999,2,"2024-05-17T01:30:42.340",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237824,1715909442350,-500.0,0.00012999,2,"2024-05-17T01:30:42.350",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237825,1715909442359,-569.31,0.00012999,2,"2024-05-17T01:30:42.359",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237826,1715909442369,-500.0,0.00012999,2,"2024-05-17T01:30:42.369",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237827,1715909442379,-500.0,0.00012999,2,"2024-05-17T01:30:42.379",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237828,1715909442388,-428.2,0.00012999,2,"2024-05-17T01:30:42.388",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237829,1715909442398,-500.0,0.00012999,2,"2024-05-17T01:30:42.398",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237830,1715909442408,-500.0,0.00012999,2,"2024-05-17T01:30:42.408",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237831,1715909442417,-500.0,0.00012999,2,"2024-05-17T01:30:42.417",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237832,1715909442427,-500.0,0.00012999,2,"2024-05-17T01:30:42.427",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237833,1715909442436,-500.0,0.00012999,2,"2024-05-17T01:30:42.436",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237834,1715909442446,-500.0,0.00012999,2,"2024-05-17T01:30:42.446",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237835,1715909442455,-457.22,0.00012999,2,"2024-05-17T01:30:42.455",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237836,1715909442464,-500.0,0.00012999,2,"2024-05-17T01:30:42.464",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237837,1715909442474,-500.0,0.00012999,2,"2024-05-17T01:30:42.474",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237838,1715909442483,-500.0,0.00012999,2,"2024-05-17T01:30:42.483",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237839,1715909442492,-500.0,0.00012999,2,"2024-05-17T01:30:42.492",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237840,1715909442502,-500.0,0.00012999,2,"2024-05-17T01:30:42.502",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237841,1715909442511,-500.0,0.00012999,2,"2024-05-17T01:30:42.511",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237842,1715909442520,-500.0,0.00012999,2,"2024-05-17T01:30:42.520",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237843,1715909442530,-500.0,0.00012999,2,"2024-05-17T01:30:42.530",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237844,1715909442539,-500.0,0.00012999,2,"2024-05-17T01:30:42.539",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237845,1715909442548,-500.0,0.00012999,2,"2024-05-17T01:30:42.548",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237846,1715909442558,-500.0,0.00012999,2,"2024-05-17T01:30:42.558",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237847,1715909442567,-500.0,0.00012999,2,"2024-05-17T01:30:42.567",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237848,1715909442576,-500.0,0.00012999,2,"2024-05-17T01:30:42.576",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237849,1715909442585,-500.0,0.00012999,2,"2024-05-17T01:30:42.585",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237850,1715909442595,-500.0,0.00012999,2,"2024-05-17T01:30:42.595",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237851,1715909442604,-500.0,0.00012999,2,"2024-05-17T01:30:42.604",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237852,1715909442614,-500.0,0.00012999,2,"2024-05-17T01:30:42.614",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237853,1715909442623,-602.94,0.00012999,2,"2024-05-17T01:30:42.623",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237854,1715909442633,-500.0,0.00012999,2,"2024-05-17T01:30:42.633",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237855,1715909442643,-547.03,0.00012999,2,"2024-05-17T01:30:42.643",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237856,1715909442654,-612.8,0.00012999,2,"2024-05-17T01:30:42.654",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237857,1715909442664,-500.0,0.00012999,2,"2024-05-17T01:30:42.664",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237858,1715909442674,-500.0,0.00012999,2,"2024-05-17T01:30:42.674",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237859,1715909442683,-500.0,0.00012999,2,"2024-05-17T01:30:42.683",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237860,1715909442693,-500.0,0.00012999,2,"2024-05-17T01:30:42.693",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237861,1715909442703,-500.0,0.00012999,2,"2024-05-17T01:30:42.703",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237862,1715909442712,-500.0,0.00012999,2,"2024-05-17T01:30:42.712",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237863,1715909442722,-500.0,0.00012999,2,"2024-05-17T01:30:42.722",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237864,1715909442731,-502.08,0.00012999,2,"2024-05-17T01:30:42.731",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237865,1715909442741,-500.0,0.00012999,2,"2024-05-17T01:30:42.741",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237866,1715909442750,-379.1,0.00012999,2,"2024-05-17T01:30:42.750",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237867,1715909442759,-500.0,0.00012999,2,"2024-05-17T01:30:42.759",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237868,1715909442769,-186.3,0.00012999,2,"2024-05-17T01:30:42.769",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237869,1715909442779,-404.58,0.00012999,2,"2024-05-17T01:30:42.779",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237870,1715909442789,-500.0,0.00012999,2,"2024-05-17T01:30:42.789",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237871,1715909442798,-500.0,0.00012999,2,"2024-05-17T01:30:42.798",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237872,1715909442808,-500.0,0.00012999,2,"2024-05-17T01:30:42.808",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237873,1715909442818,-500.0,0.00012999,2,"2024-05-17T01:30:42.818",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237874,1715909442831,-500.0,0.00012999,2,"2024-05-17T01:30:42.831",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237875,1715909442841,-500.0,0.00012999,2,"2024-05-17T01:30:42.841",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237876,1715909442856,-500.0,0.00012999,2,"2024-05-17T01:30:42.856",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237877,1715909442866,-500.0,0.00012999,2,"2024-05-17T01:30:42.866",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237878,1715909442875,-233.25,0.00012999,2,"2024-05-17T01:30:42.875",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237879,1715909442886,-500.0,0.00012999,2,"2024-05-17T01:30:42.886",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237880,1715909442898,-500.0,0.00012999,2,"2024-05-17T01:30:42.898",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237881,1715909442908,-500.0,0.00012999,2,"2024-05-17T01:30:42.908",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237882,1715909442917,-500.0,0.00012999,2,"2024-05-17T01:30:42.917",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237883,1715909442929,-500.0,0.00012999,2,"2024-05-17T01:30:42.929",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237884,1715909442939,-500.0,0.00012999,2,"2024-05-17T01:30:42.939",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237885,1715909442949,-500.0,0.00012999,2,"2024-05-17T01:30:42.949",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237886,1715909442958,-500.0,0.00012999,2,"2024-05-17T01:30:42.958",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237887,1715909442968,-500.0,0.00012999,2,"2024-05-17T01:30:42.968",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237888,1715909442978,-500.0,0.00012999,2,"2024-05-17T01:30:42.978",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237889,1715909442987,-500.0,0.00012999,2,"2024-05-17T01:30:42.987",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237890,1715909442997,-500.0,0.00012999,2,"2024-05-17T01:30:42.997",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237891,1715909443007,-334.13597679,0.00012999,2,"2024-05-17T01:30:43.007",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237892,1715909443017,-500.0,0.00012999,2,"2024-05-17T01:30:43.017",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237893,1715909443027,-500.0,0.00012999,2,"2024-05-17T01:30:43.027",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237894,1715909443037,-500.0,0.00012999,2,"2024-05-17T01:30:43.037",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237895,1715909443047,-500.0,0.00012999,2,"2024-05-17T01:30:43.047",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237896,1715909443059,-500.0,0.00012999,2,"2024-05-17T01:30:43.059",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237897,1715909443068,-500.0,0.00012999,2,"2024-05-17T01:30:43.068",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237898,1715909443078,-500.0,0.00012999,2,"2024-05-17T01:30:43.078",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237900,1715909443087,-500.0,0.00012999,2,"2024-05-17T01:30:43.087",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237902,1715909443095,-500.0,0.00012999,2,"2024-05-17T01:30:43.095",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237904,1715909443105,-3703.92,0.00012999,2,"2024-05-17T01:30:43.105",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237906,1715909443115,-500.0,0.00012999,2,"2024-05-17T01:30:43.115",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237908,1715909443124,-3703.92,0.00012999,2,"2024-05-17T01:30:43.124",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237909,1715909443134,-233.7,0.00012999,2,"2024-05-17T01:30:43.134",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237911,1715909443144,-3703.92,0.00012999,2,"2024-05-17T01:30:43.144",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237913,1715909443154,-3703.92,0.00012999,2,"2024-05-17T01:30:43.154",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237916,1715909443164,-500.0,0.00012999,2,"2024-05-17T01:30:43.164",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237918,1715909443174,-3703.92,0.00012999,2,"2024-05-17T01:30:43.174",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237920,1715909443184,-573.94,0.00012999,2,"2024-05-17T01:30:43.184",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237922,1715909443194,-3703.92,0.00012999,2,"2024-05-17T01:30:43.194",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237923,1715909443203,-3703.92,0.00012999,2,"2024-05-17T01:30:43.203",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237925,1715909443212,-3703.92,0.00012999,2,"2024-05-17T01:30:43.212",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237927,1715909443222,-3703.92,0.00012999,2,"2024-05-17T01:30:43.222",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237929,1715909443231,-3703.92,0.00012999,2,"2024-05-17T01:30:43.231",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237931,1715909443240,-3703.92,0.00012999,2,"2024-05-17T01:30:43.240",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237934,1715909443250,-3703.92,0.00012999,2,"2024-05-17T01:30:43.250",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237935,1715909443260,-3703.92,0.00012999,2,"2024-05-17T01:30:43.260",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237938,1715909443269,-3703.92,0.00012999,2,"2024-05-17T01:30:43.269",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237940,1715909443278,-3703.92,0.00012999,2,"2024-05-17T01:30:43.278",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237942,1715909443288,-3703.92,0.00012999,2,"2024-05-17T01:30:43.288",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237943,1715909443297,-3703.92,0.00012999,2,"2024-05-17T01:30:43.297",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237945,1715909443307,-3703.92,0.00012999,2,"2024-05-17T01:30:43.307",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237947,1715909443316,-3703.92,0.00012999,2,"2024-05-17T01:30:43.316",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237949,1715909443326,-3703.92,0.00012999,2,"2024-05-17T01:30:43.326",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237952,1715909443336,-3703.92,0.00012999,2,"2024-05-17T01:30:43.336",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237955,1715909443346,-500.0,0.00012999,2,"2024-05-17T01:30:43.346",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237958,1715909443355,-500.0,0.00012999,2,"2024-05-17T01:30:43.355",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237959,1715909443364,-3704.1507,0.00012999,2,"2024-05-17T01:30:43.364",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237960,1715909443374,-410.12,0.00012999,2,"2024-05-17T01:30:43.374",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237961,1715909443384,-500.0,0.00012999,2,"2024-05-17T01:30:43.384",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237962,1715909443393,-608.47535409,0.00012999,2,"2024-05-17T01:30:43.393",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237963,1715909443402,-500.0,0.00012999,2,"2024-05-17T01:30:43.402",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237964,1715909443412,-500.0,0.00012999,2,"2024-05-17T01:30:43.412",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237965,1715909443421,-500.0,0.00012999,2,"2024-05-17T01:30:43.421",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237966,1715909443430,-500.0,0.00012999,2,"2024-05-17T01:30:43.430",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237967,1715909443440,-500.0,0.00012999,2,"2024-05-17T01:30:43.440",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237968,1715909443450,-608.60434769,0.00012999,2,"2024-05-17T01:30:43.450",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237969,1715909443459,-645.30838399,0.00012999,2,"2024-05-17T01:30:43.459",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237970,1715909443469,-661.56983206,0.00012999,2,"2024-05-17T01:30:43.469",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237971,1715909443479,-897.89,0.00012999,2,"2024-05-17T01:30:43.479",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237972,1715909443488,-897.89,0.00012999,2,"2024-05-17T01:30:43.488",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237973,1715909443497,-897.89,0.00012999,2,"2024-05-17T01:30:43.497",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237974,1715909443506,-897.89,0.00012999,2,"2024-05-17T01:30:43.506",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237975,1715909443517,-897.89,0.00012999,2,"2024-05-17T01:30:43.517",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237976,1715909443527,-897.89,0.00012999,2,"2024-05-17T01:30:43.527",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237977,1715909443537,-897.89,0.00012999,2,"2024-05-17T01:30:43.537",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237978,1715909443547,-897.89,0.00012999,2,"2024-05-17T01:30:43.547",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237979,1715909443556,-897.89,0.00012999,2,"2024-05-17T01:30:43.556",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237980,1715909443567,-897.89,0.00012999,2,"2024-05-17T01:30:43.567",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237981,1715909443576,-897.89,0.00012999,2,"2024-05-17T01:30:43.576",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237982,1715909443585,-897.89,0.00012999,2,"2024-05-17T01:30:43.585",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237983,1715909443594,-897.89,0.00012999,2,"2024-05-17T01:30:43.594",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237984,1715909443604,-897.89,0.00012999,2,"2024-05-17T01:30:43.604",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237985,1715909443614,-500.0,0.00012999,2,"2024-05-17T01:30:43.614",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237986,1715909443623,-897.89,0.00012999,2,"2024-05-17T01:30:43.623",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237987,1715909443633,-897.89,0.00012999,2,"2024-05-17T01:30:43.633",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237988,1715909443642,-555.85012494,0.00012999,2,"2024-05-17T01:30:43.642",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237989,1715909443651,-897.89,0.00012999,2,"2024-05-17T01:30:43.651",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237990,1715909443661,-897.89,0.00012999,2,"2024-05-17T01:30:43.661",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237991,1715909443670,-897.89,0.00012999,2,"2024-05-17T01:30:43.670",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237992,1715909443679,-897.89,0.00012999,2,"2024-05-17T01:30:43.679",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237993,1715909443688,-897.89,0.00012999,2,"2024-05-17T01:30:43.688",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237994,1715909443698,-898.0459658,0.00012999,2,"2024-05-17T01:30:43.698",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237995,1715909443707,-500.0,0.00012999,2,"2024-05-17T01:30:43.707",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237996,1715909443717,-500.0,0.00012999,2,"2024-05-17T01:30:43.717",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237997,1715909443727,-500.0,0.00012999,2,"2024-05-17T01:30:43.727",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237998,1715909443736,-3599.366,0.00012999,2,"2024-05-17T01:30:43.736",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327237999,1715909443746,-838.63447876,0.00012999,2,"2024-05-17T01:30:43.746",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238000,1715909443756,-773.0,0.00013,2,"2024-05-17T01:30:43.756",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238001,1715909443765,-277673.57098854,0.00013,2,"2024-05-17T01:30:43.765",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238002,1715909443784,-72232.05546297,0.00013,2,"2024-05-17T01:30:43.784",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238007,1715909443917,-3234.68638748,0.00011399,2,"2024-05-17T01:30:43.917",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238008,1715909443932,-257.59616578,0.00011399,2,"2024-05-17T01:30:43.932",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238012,1715909444246,-1650.21197094,0.00011399,2,"2024-05-17T01:30:44.246",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238013,1715909444259,-344.10978337,0.00011399,2,"2024-05-17T01:30:44.259",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238014,1715909444270,-1121.2213578,0.00011399,2,"2024-05-17T01:30:44.270",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238015,1715909444283,-2350.30716957,0.00011399,2,"2024-05-17T01:30:44.283",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238016,1715909444296,-1041.86716506,0.00011399,2,"2024-05-17T01:30:44.296",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238017,1715909444306,-596.353981,0.00012144,2,"2024-05-17T01:30:44.306",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238018,1715909444567,-466.386019,0.00012144,2,"2024-05-17T01:30:44.567",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238019,1715909444578,-500.0,0.00012999,2,"2024-05-17T01:30:44.578",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238020,1715909444587,-500.0,0.00012999,2,"2024-05-17T01:30:44.587",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238021,1715909444597,-500.0,0.00012999,2,"2024-05-17T01:30:44.597",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238022,1715909444607,-500.0,0.00012999,2,"2024-05-17T01:30:44.607",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238023,1715909444617,-500.0,0.00012999,2,"2024-05-17T01:30:44.617",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238024,1715909444627,-500.0,0.00012999,2,"2024-05-17T01:30:44.627",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238025,1715909444637,-500.0,0.00012999,2,"2024-05-17T01:30:44.637",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238026,1715909444648,-500.0,0.00012999,2,"2024-05-17T01:30:44.648",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238027,1715909444658,-500.0,0.00012999,2,"2024-05-17T01:30:44.658",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238028,1715909444668,-500.0,0.00012999,2,"2024-05-17T01:30:44.668",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238029,1715909444678,-500.0,0.00012999,2,"2024-05-17T01:30:44.678",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238030,1715909444687,-500.0,0.00012999,2,"2024-05-17T01:30:44.687",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238031,1715909444697,-1670.415501,0.00013,2,"2024-05-17T01:30:44.697",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238032,1715909444709,-6733.02504383,0.00013,2,"2024-05-17T01:30:44.709",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238033,1715909444720,-2641.78783107,0.00013,2,"2024-05-17T01:30:44.720",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238034,1715909444734,-503.99410468,0.00013,2,"2024-05-17T01:30:44.734",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238035,1715909444746,-1286.43771385,0.00013,2,"2024-05-17T01:30:44.746",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238036,1715909444761,-925.50594997,0.00013,2,"2024-05-17T01:30:44.761",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238037,1715909444774,-427.149998,0.00013,2,"2024-05-17T01:30:44.774",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238038,1715909444785,-1502.81579274,0.00013,2,"2024-05-17T01:30:44.785",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238042,1715909446293,-316.88792634,0.00011399,2,"2024-05-17T01:30:46.293",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238043,1715909446302,-169.32460103,0.00012999,2,"2024-05-17T01:30:46.302",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238044,1715909446312,-387.55178826,0.00013,2,"2024-05-17T01:30:46.312",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238045,1715909446324,-1378.49904525,0.00013,2,"2024-05-17T01:30:46.324",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238046,1715909446498,-1264.541,0.00012357,2,"2024-05-17T01:30:46.498",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238047,1715909446508,-1022.60944994,0.00013,2,"2024-05-17T01:30:46.508",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238048,1715909446519,-251.49249852,0.00013,2,"2024-05-17T01:30:46.519",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238049,1715909446530,-6533.1,0.00013,2,"2024-05-17T01:30:46.530",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238050,1715909446541,-1169.00957024,0.00013,2,"2024-05-17T01:30:46.541",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238051,1715909446553,-2089.86470127,0.00013,2,"2024-05-17T01:30:46.553",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238052,1715909446565,-6293.32144232,0.00013,2,"2024-05-17T01:30:46.565",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238053,1715909446576,-16685.43148022,0.00013,2,"2024-05-17T01:30:46.576",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238054,1715909446588,-10626.67261,0.00013,2,"2024-05-17T01:30:46.588",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238055,1715909446599,-15244.77312,0.00013,2,"2024-05-17T01:30:46.599",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238056,1715909446689,-5025.87714988,0.00013,2,"2024-05-17T01:30:46.689",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238058,1715909446701,-581.0,0.00013,2,"2024-05-17T01:30:46.701",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238093,1715910632523,-1555.08254503,8.749e-05,2,"2024-05-17T01:50:32.523",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238094,1715910632536,-183.66050839,8.749e-05,2,"2024-05-17T01:50:32.536",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238095,1715910632547,-156.07744553,8.75e-05,2,"2024-05-17T01:50:32.547",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238096,1715910632556,-932.50204608,8.751e-05,2,"2024-05-17T01:50:32.556",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238097,1715910632568,-300.05293016,8.751e-05,2,"2024-05-17T01:50:32.568",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238098,1715910632703,-431.18512968,8.751e-05,2,"2024-05-17T01:50:32.703",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238099,1715910632715,-904.85989408,8.751e-05,2,"2024-05-17T01:50:32.715",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238100,1715910632726,-394.92062942,9e-05,2,"2024-05-17T01:50:32.726",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238101,1715910632736,-749.64718021,0.00010172,2,"2024-05-17T01:50:32.736",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238102,1715910632873,-989.92281979,0.00010172,2,"2024-05-17T01:50:32.873",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238104,1715910632883,-172.9,0.00010217,2,"2024-05-17T01:50:32.883",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238106,1715910632893,-2329.39,0.00010282,2,"2024-05-17T01:50:32.893",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238107,1715910632903,-2333.12557605,0.00010545,2,"2024-05-17T01:50:32.903",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238108,1715910632913,-169.7,0.00010591,2,"2024-05-17T01:50:32.913",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238109,1715910632922,-150.0,0.00010616,2,"2024-05-17T01:50:32.922",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238110,1715910632932,-8720.75671425,0.00010617,2,"2024-05-17T01:50:32.932",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238111,1715910632944,-259.02589697,0.00010617,2,"2024-05-17T01:50:32.944",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238113,1715910638413,-2799.3000199,0.00010617,2,"2024-05-17T01:50:38.413",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238115,1715910638425,-5262.60736888,0.00010617,2,"2024-05-17T01:50:38.425",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238116,1715910638434,-7147.0175,0.00010746,2,"2024-05-17T01:50:38.434",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238118,1715910638443,-150.0,0.00010822,2,"2024-05-17T01:50:38.443",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238120,1715910638452,-854.22,0.00010822,2,"2024-05-17T01:50:38.452",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238122,1715910638461,-474.85,0.00010822,2,"2024-05-17T01:50:38.461",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238124,1715910638470,-247.69959989,0.00010844,2,"2024-05-17T01:50:38.470",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238126,1715910638479,-289.57690518,0.00010844,2,"2024-05-17T01:50:38.479",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238128,1715910638488,-489.50196776,0.00010844,2,"2024-05-17T01:50:38.488",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238130,1715910638497,-310.17577389,0.00010844,2,"2024-05-17T01:50:38.497",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238132,1715910638506,-500.9494393,0.00010845,2,"2024-05-17T01:50:38.506",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238134,1715910638516,-5018.47744408,0.00010845,2,"2024-05-17T01:50:38.516",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238135,1715910638525,-375933.4132448,0.00010846,2,"2024-05-17T01:50:38.525",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238136,1715910638536,-1841.76,0.00010884,15,"2024-05-17T01:50:38.536",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238137,1715910638546,-634.76,0.00010918,2,"2024-05-17T01:50:38.546",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238138,1715910638557,-500.0,0.00010958,2,"2024-05-17T01:50:38.557",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238139,1715910638567,-500.0,0.00010958,2,"2024-05-17T01:50:38.567",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238140,1715910638576,-508.27751223,0.00010958,2,"2024-05-17T01:50:38.576",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238141,1715910638588,-500.0,0.00010958,2,"2024-05-17T01:50:38.588",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238142,1715910638597,-150.0,0.00010958,2,"2024-05-17T01:50:38.597",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238143,1715910638606,-500.0,0.00010958,2,"2024-05-17T01:50:38.606",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238144,1715910638615,-500.0,0.00010958,2,"2024-05-17T01:50:38.615",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238145,1715910638624,-509.912779,0.00010958,2,"2024-05-17T01:50:38.624",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238146,1715910638634,-544.8485462,0.00010958,2,"2024-05-17T01:50:38.634",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238147,1715910638644,-505.11499814,0.00010958,2,"2024-05-17T01:50:38.644",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238148,1715910638654,-500.0,0.00010958,2,"2024-05-17T01:50:38.654",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238149,1715910638664,-500.0,0.00010958,2,"2024-05-17T01:50:38.664",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238150,1715910638673,-500.0,0.00010958,2,"2024-05-17T01:50:38.673",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238151,1715910638683,-503.88943043,0.00010958,2,"2024-05-17T01:50:38.683",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238152,1715910638693,-500.0,0.00010958,2,"2024-05-17T01:50:38.693",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238153,1715910638702,-500.0,0.00010958,2,"2024-05-17T01:50:38.702",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238154,1715910638711,-500.0,0.00010958,2,"2024-05-17T01:50:38.711",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238155,1715910638720,-529.09418832,0.00010958,2,"2024-05-17T01:50:38.720",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238156,1715910638729,-505.58006354,0.00010958,2,"2024-05-17T01:50:38.729",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238157,1715910638738,-500.0,0.00010958,2,"2024-05-17T01:50:38.738",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238158,1715910638747,-500.0,0.00010958,2,"2024-05-17T01:50:38.747",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238159,1715910638757,-506.30789549,0.00010958,2,"2024-05-17T01:50:38.757",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238160,1715910638766,-500.0,0.00010958,2,"2024-05-17T01:50:38.766",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238161,1715910638777,-514.87728451,0.00010958,2,"2024-05-17T01:50:38.777",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238162,1715910638787,-507.52068646,0.00010958,2,"2024-05-17T01:50:38.787",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238163,1715910638796,-503.95409278,0.00010958,2,"2024-05-17T01:50:38.796",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238164,1715910638806,-288.00480245,0.00010958,2,"2024-05-17T01:50:38.806",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238165,1715910638815,-500.0,0.00010958,2,"2024-05-17T01:50:38.815",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238166,1715910638824,-504.4978149,0.00010958,2,"2024-05-17T01:50:38.824",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238167,1715910638836,-500.0,0.00010958,2,"2024-05-17T01:50:38.836",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238168,1715910638845,-494.49753203,0.00010958,2,"2024-05-17T01:50:38.845",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238169,1715910638854,-522.44049054,0.00010958,2,"2024-05-17T01:50:38.854",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238170,1715910638862,-275.00916948,0.00010958,2,"2024-05-17T01:50:38.862",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238172,1715910638871,-500.0,0.00010958,2,"2024-05-17T01:50:38.871",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238173,1715910638880,-523.25140918,0.00010958,2,"2024-05-17T01:50:38.880",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238174,1715910638889,-429.87398674,0.00010958,2,"2024-05-17T01:50:38.889",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238175,1715910638898,-500.0,0.00010958,2,"2024-05-17T01:50:38.898",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238176,1715910638908,-648.54255422,0.00010958,2,"2024-05-17T01:50:38.908",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238177,1715910638917,-500.0,0.00010958,2,"2024-05-17T01:50:38.917",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238178,1715910638926,-504.98958172,0.00010958,2,"2024-05-17T01:50:38.926",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238179,1715910638937,-514.99459291,0.00010958,2,"2024-05-17T01:50:38.937",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238180,1715910638949,-505.28614277,0.00010958,2,"2024-05-17T01:50:38.949",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238181,1715910638959,-536.22643079,0.00010958,2,"2024-05-17T01:50:38.959",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238182,1715910638968,-514.02035777,0.00010958,2,"2024-05-17T01:50:38.968",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238183,1715910638978,-205.51533448,0.00010958,2,"2024-05-17T01:50:38.978",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238184,1715910638988,-541.20505448,0.00010958,2,"2024-05-17T01:50:38.988",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238185,1715910638998,-350.62452475,0.00010958,2,"2024-05-17T01:50:38.998",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238186,1715910639008,-503.7015275,0.00010958,2,"2024-05-17T01:50:39.008",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238188,1715910639017,-503.83934272,0.00010958,2,"2024-05-17T01:50:39.017",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238191,1715910639026,-297.34318748,0.00010958,2,"2024-05-17T01:50:39.026",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238193,1715910639035,-518.96104903,0.00010958,2,"2024-05-17T01:50:39.035",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238196,1715910639045,-163.60398738,0.00010958,2,"2024-05-17T01:50:39.045",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238199,1715910639054,-500.0,0.00010958,2,"2024-05-17T01:50:39.054",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238202,1715910639063,-210.77469739,0.00010958,2,"2024-05-17T01:50:39.063",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238205,1715910639073,-500.0,0.00010958,2,"2024-05-17T01:50:39.073",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238208,1715910639085,-500.0,0.00010958,2,"2024-05-17T01:50:39.085",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238211,1715910639094,-502.65144866,0.00010958,2,"2024-05-17T01:50:39.094",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238214,1715910639103,-500.0,0.00010958,2,"2024-05-17T01:50:39.103",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238216,1715910639113,-525.65892703,0.00010958,2,"2024-05-17T01:50:39.113",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238218,1715910639122,-500.0,0.00010958,2,"2024-05-17T01:50:39.122",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238220,1715910639131,-500.0,0.00010958,2,"2024-05-17T01:50:39.131",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238222,1715910639141,-500.0,0.00010958,2,"2024-05-17T01:50:39.141",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238224,1715910639150,-528.34079521,0.00010958,2,"2024-05-17T01:50:39.150",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238226,1715910639159,-530.10844218,0.00010958,2,"2024-05-17T01:50:39.159",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238228,1715910639169,-508.53578441,0.00010958,2,"2024-05-17T01:50:39.169",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238230,1715910639178,-527.54165806,0.00010958,2,"2024-05-17T01:50:39.178",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238233,1715910639197,-503.23738934,0.00010958,2,"2024-05-17T01:50:39.197",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238235,1715910639207,-500.0,0.00010958,2,"2024-05-17T01:50:39.207",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238237,1715910639216,-512.34665174,0.00010958,2,"2024-05-17T01:50:39.216",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238239,1715910639225,-506.82978412,0.00010958,2,"2024-05-17T01:50:39.225",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238241,1715910639236,-506.14348874,0.00010958,2,"2024-05-17T01:50:39.236",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238243,1715910639250,-500.0,0.00010958,2,"2024-05-17T01:50:39.250",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238245,1715910639259,-500.0,0.00010958,2,"2024-05-17T01:50:39.259",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238247,1715910639269,-500.0,0.00010958,2,"2024-05-17T01:50:39.269",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238249,1715910639278,-500.0,0.00010958,2,"2024-05-17T01:50:39.278",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238251,1715910639289,-500.0,0.00010958,2,"2024-05-17T01:50:39.289",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238253,1715910639298,-500.0,0.00010958,2,"2024-05-17T01:50:39.298",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238255,1715910639308,-557.30556254,0.00010958,2,"2024-05-17T01:50:39.308",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238257,1715910639318,-376.12440358,0.00010958,2,"2024-05-17T01:50:39.318",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238260,1715910639328,-500.0,0.00010958,2,"2024-05-17T01:50:39.328",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238261,1715910639340,-500.0,0.00010958,2,"2024-05-17T01:50:39.340",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238264,1715910639349,-500.0,0.00010958,2,"2024-05-17T01:50:39.349",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238265,1715910639358,-534.73135995,0.00010958,2,"2024-05-17T01:50:39.358",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238268,1715910639368,-528.51968822,0.00010958,2,"2024-05-17T01:50:39.368",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238270,1715910639377,-506.71473466,0.00010958,2,"2024-05-17T01:50:39.377",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238272,1715910639387,-500.0,0.00010958,2,"2024-05-17T01:50:39.387",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238273,1715910639396,-500.0,0.00010958,2,"2024-05-17T01:50:39.396",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238276,1715910639406,-500.0,0.00010958,2,"2024-05-17T01:50:39.406",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238278,1715910639416,-573.04562279,0.00010958,2,"2024-05-17T01:50:39.416",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238280,1715910639425,-500.0,0.00010958,2,"2024-05-17T01:50:39.425",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238282,1715910639435,-507.62206502,0.00010958,2,"2024-05-17T01:50:39.435",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238284,1715910639444,-500.0,0.00010958,2,"2024-05-17T01:50:39.444",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238286,1715910639453,-512.54059164,0.00010958,2,"2024-05-17T01:50:39.453",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238288,1715910639463,-500.0,0.00010958,2,"2024-05-17T01:50:39.463",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238290,1715910639474,-772.39,0.00010958,2,"2024-05-17T01:50:39.474",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238292,1715910639483,-500.0,0.00010958,2,"2024-05-17T01:50:39.483",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238294,1715910639494,-500.0,0.00010958,2,"2024-05-17T01:50:39.494",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238296,1715910639504,-500.0,0.00010958,2,"2024-05-17T01:50:39.504",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238298,1715910639513,-596.22020985,0.00010958,2,"2024-05-17T01:50:39.513",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238300,1715910639522,-506.53333101,0.00010958,2,"2024-05-17T01:50:39.522",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238302,1715910639532,-500.0,0.00010958,2,"2024-05-17T01:50:39.532",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238304,1715910639541,-500.0,0.00010958,2,"2024-05-17T01:50:39.541",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238306,1715910639551,-500.0,0.00010958,2,"2024-05-17T01:50:39.551",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238308,1715910639562,-500.0,0.00010958,2,"2024-05-17T01:50:39.562",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238310,1715910639571,-612.24006327,0.00010958,2,"2024-05-17T01:50:39.571",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238312,1715910639583,-500.0,0.00010958,2,"2024-05-17T01:50:39.583",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238314,1715910639593,-500.0,0.00010958,2,"2024-05-17T01:50:39.593",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238316,1715910639602,-310.43639921,0.00010958,2,"2024-05-17T01:50:39.602",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238318,1715910639611,-500.0,0.00010958,2,"2024-05-17T01:50:39.611",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238320,1715910639621,-500.0,0.00010958,2,"2024-05-17T01:50:39.621",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238322,1715910639630,-505.92874497,0.00010958,2,"2024-05-17T01:50:39.630",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238324,1715910639640,-500.0,0.00010958,2,"2024-05-17T01:50:39.640",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238326,1715910639649,-500.0,0.00010958,2,"2024-05-17T01:50:39.649",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238328,1715910639659,-500.0,0.00010958,2,"2024-05-17T01:50:39.659",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238330,1715910639668,-316.31129705,0.00010958,2,"2024-05-17T01:50:39.668",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238332,1715910639678,-500.0,0.00010958,2,"2024-05-17T01:50:39.678",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238334,1715910639687,-500.0,0.00010958,2,"2024-05-17T01:50:39.687",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238336,1715910639696,-500.0,0.00010958,2,"2024-05-17T01:50:39.696",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238338,1715910639705,-500.0,0.00010958,2,"2024-05-17T01:50:39.705",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238340,1715910639715,-189.99424373,0.00010958,2,"2024-05-17T01:50:39.715",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238342,1715910639724,-500.0,0.00010958,2,"2024-05-17T01:50:39.724",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238344,1715910639733,-530.0990926,0.00010958,2,"2024-05-17T01:50:39.733",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238346,1715910639743,-500.0,0.00010958,2,"2024-05-17T01:50:39.743",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238348,1715910639752,-500.0,0.00010958,2,"2024-05-17T01:50:39.752",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238350,1715910639762,-500.0,0.00010958,2,"2024-05-17T01:50:39.762",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238352,1715910639772,-519.00174738,0.00010958,2,"2024-05-17T01:50:39.772",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238353,1715910639781,-1250.64,0.00010958,2,"2024-05-17T01:50:39.781",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238354,1715910639790,-391.17170274,0.00010958,2,"2024-05-17T01:50:39.790",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238355,1715910639800,-500.0,0.00010958,2,"2024-05-17T01:50:39.800",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238356,1715910639809,-507.10245043,0.00010958,2,"2024-05-17T01:50:39.809",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238357,1715910639819,-500.0,0.00010958,2,"2024-05-17T01:50:39.819",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238358,1715910639828,-550.63969537,0.00010958,2,"2024-05-17T01:50:39.828",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238359,1715910639840,-500.0,0.00010958,2,"2024-05-17T01:50:39.840",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238360,1715910639849,-500.0,0.00010958,2,"2024-05-17T01:50:39.849",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238361,1715910639858,-206.89765155,0.00010958,2,"2024-05-17T01:50:39.858",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238362,1715910639867,-500.0,0.00010958,2,"2024-05-17T01:50:39.867",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238363,1715910639878,-500.0,0.00010958,2,"2024-05-17T01:50:39.878",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238364,1715910639887,-500.0,0.00010958,2,"2024-05-17T01:50:39.887",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238365,1715910639897,-500.0,0.00010958,2,"2024-05-17T01:50:39.897",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238366,1715910639907,-500.0,0.00010958,2,"2024-05-17T01:50:39.907",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238367,1715910639916,-500.0,0.00010958,2,"2024-05-17T01:50:39.916",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238368,1715910639926,-500.0,0.00010958,2,"2024-05-17T01:50:39.926",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238369,1715910639935,-556.14,0.00010958,2,"2024-05-17T01:50:39.935",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238370,1715910639944,-554.42107919,0.00010958,2,"2024-05-17T01:50:39.944",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238371,1715910639954,-500.0,0.00010958,2,"2024-05-17T01:50:39.954",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238372,1715910639963,-500.0,0.00010958,2,"2024-05-17T01:50:39.963",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238373,1715910639973,-500.0,0.00010958,2,"2024-05-17T01:50:39.973",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238374,1715910639982,-543.92636311,0.00010958,2,"2024-05-17T01:50:39.982",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238375,1715910639992,-500.0,0.00010958,2,"2024-05-17T01:50:39.992",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238376,1715910640002,-500.0,0.00010958,2,"2024-05-17T01:50:40.002",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238377,1715910640012,-500.0,0.00010958,2,"2024-05-17T01:50:40.012",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238378,1715910640022,-959.02,0.00010958,2,"2024-05-17T01:50:40.022",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238379,1715910640032,-500.0,0.00010958,2,"2024-05-17T01:50:40.032",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238380,1715910640042,-500.0,0.00010958,2,"2024-05-17T01:50:40.042",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238381,1715910640051,-361.85616327,0.00010958,2,"2024-05-17T01:50:40.051",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238382,1715910640061,-500.0,0.00010958,2,"2024-05-17T01:50:40.061",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238383,1715910640070,-500.0,0.00010958,2,"2024-05-17T01:50:40.070",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238384,1715910640082,-500.0,0.00010958,2,"2024-05-17T01:50:40.082",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238385,1715910640091,-500.0,0.00010958,2,"2024-05-17T01:50:40.091",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238386,1715910640102,-607.13904326,0.00010958,2,"2024-05-17T01:50:40.102",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238387,1715910640111,-510.46116165,0.00010958,2,"2024-05-17T01:50:40.111",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238388,1715910640121,-500.0,0.00010958,2,"2024-05-17T01:50:40.121",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238389,1715910640130,-572.97980115,0.00010958,2,"2024-05-17T01:50:40.130",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238390,1715910640140,-500.0,0.00010958,2,"2024-05-17T01:50:40.140",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238391,1715910640151,-495.5710142,0.00010958,2,"2024-05-17T01:50:40.151",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238392,1715910640161,-500.0,0.00010958,2,"2024-05-17T01:50:40.161",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238393,1715910640170,-500.0,0.00010958,2,"2024-05-17T01:50:40.170",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238394,1715910640180,-500.0,0.00010958,2,"2024-05-17T01:50:40.180",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238395,1715910640190,-500.0,0.00010958,2,"2024-05-17T01:50:40.190",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238396,1715910640199,-500.0,0.00010958,2,"2024-05-17T01:50:40.199",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238397,1715910640209,-502.84354661,0.00010958,2,"2024-05-17T01:50:40.209",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238398,1715910640219,-185.34,0.00010959,2,"2024-05-17T01:50:40.219",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238399,1715910640230,-3005.0,0.00010959,2,"2024-05-17T01:50:40.230",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238400,1715910640241,-1000.0,0.00010988,2,"2024-05-17T01:50:40.241",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238401,1715910640253,-2000.0,0.00011,2,"2024-05-17T01:50:40.253",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238402,1715910640263,-2568.6,0.00011015,2,"2024-05-17T01:50:40.263",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238403,1715910640274,-250.0,0.00011037,2,"2024-05-17T01:50:40.274",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238404,1715910640284,-174.649326,0.00011233,2,"2024-05-17T01:50:40.284",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238405,1715910640294,-336.06239,0.00011233,2,"2024-05-17T01:50:40.294",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238406,1715910640303,-221.484761,0.00011233,2,"2024-05-17T01:50:40.303",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238407,1715910640312,-198.16,0.00011281,2,"2024-05-17T01:50:40.312",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238408,1715910640325,-168.41,0.00011299,2,"2024-05-17T01:50:40.325",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238409,1715910640336,-150.0,0.00011325,2,"2024-05-17T01:50:40.336",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238410,1715910640345,-174.649326,0.00011374,2,"2024-05-17T01:50:40.345",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238411,1715910640354,-2170.12,0.00011374,2,"2024-05-17T01:50:40.354",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238412,1715910640363,-336.06239,0.00011374,2,"2024-05-17T01:50:40.363",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238413,1715910640372,-221.484761,0.00011374,2,"2024-05-17T01:50:40.372",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238414,1715910640382,-186.39863867,0.00011472,2,"2024-05-17T01:50:40.382",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238415,1715910640392,-150.0,0.00011477,2,"2024-05-17T01:50:40.392",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238416,1715910640402,-2000.0,0.000115,2,"2024-05-17T01:50:40.402",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238417,1715910640412,-174.649326,0.00011514,2,"2024-05-17T01:50:40.412",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238418,1715910640422,-336.06239,0.00011514,2,"2024-05-17T01:50:40.422",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238419,1715910640431,-221.484761,0.00011514,2,"2024-05-17T01:50:40.431",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238421,1715910640441,-10000.0,0.0001155,2,"2024-05-17T01:50:40.441",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238423,1715910640450,-150.0,0.0001163,2,"2024-05-17T01:50:40.450",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238424,1715910640460,-174.649326,0.00011654,2,"2024-05-17T01:50:40.460",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238425,1715910640469,-336.06239,0.00011654,2,"2024-05-17T01:50:40.469",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238426,1715910640478,-221.484761,0.00011654,2,"2024-05-17T01:50:40.478",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238427,1715910640488,-150.0,0.00011782,2,"2024-05-17T01:50:40.488",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238428,1715910640497,-174.649326,0.00011795,2,"2024-05-17T01:50:40.497",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238429,1715910640507,-336.06239,0.00011795,2,"2024-05-17T01:50:40.507",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238430,1715910640516,-221.484761,0.00011795,2,"2024-05-17T01:50:40.516",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238431,1715910640526,-457.57537053,0.000118,2,"2024-05-17T01:50:40.526",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238432,1715910640536,-270.67436643,0.00011898,2,"2024-05-17T01:50:40.536",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238434,1715910640545,-150.0,0.00011934,2,"2024-05-17T01:50:40.545",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238435,1715910640555,-500.0,0.00011998,2,"2024-05-17T01:50:40.555",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238436,1715910640565,-500.0,0.00011998,2,"2024-05-17T01:50:40.565",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238437,1715910640574,-500.0,0.00011998,2,"2024-05-17T01:50:40.574",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238438,1715910640587,-228.21090073,0.00011998,2,"2024-05-17T01:50:40.587",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238439,1715910640596,-500.0,0.00011998,2,"2024-05-17T01:50:40.596",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238440,1715910640605,-598.53028598,0.00011998,2,"2024-05-17T01:50:40.605",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238441,1715910640614,-556.14,0.00011998,2,"2024-05-17T01:50:40.614",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238442,1715910640623,-500.0,0.00011998,2,"2024-05-17T01:50:40.623",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238443,1715910640632,-500.0,0.00011998,2,"2024-05-17T01:50:40.632",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238444,1715910640641,-500.0,0.00011998,2,"2024-05-17T01:50:40.641",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238445,1715910640651,-500.0,0.00011998,2,"2024-05-17T01:50:40.651",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238446,1715910640660,-607.28147726,0.00011999,2,"2024-05-17T01:50:40.660",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238447,1715910640670,-160.74969771,0.00011999,2,"2024-05-17T01:50:40.670",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238448,1715910640680,-500.0,0.00011999,2,"2024-05-17T01:50:40.680",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238449,1715910640689,-500.0,0.00011999,2,"2024-05-17T01:50:40.689",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238450,1715910640699,-500.0,0.00011999,2,"2024-05-17T01:50:40.699",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238451,1715910640708,-500.0,0.00011999,2,"2024-05-17T01:50:40.708",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238452,1715910640718,-548.59525142,0.00011999,2,"2024-05-17T01:50:40.718",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238453,1715910640728,-168.0658147,0.00011999,2,"2024-05-17T01:50:40.728",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238454,1715910640737,-500.0,0.00011999,2,"2024-05-17T01:50:40.737",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238455,1715910640746,-500.0,0.00011999,2,"2024-05-17T01:50:40.746",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238456,1715910640756,-192.06527487,0.00011999,2,"2024-05-17T01:50:40.756",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238457,1715910640766,-500.0,0.00011999,2,"2024-05-17T01:50:40.766",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238458,1715910640775,-500.0,0.00011999,2,"2024-05-17T01:50:40.775",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238459,1715910640784,-395.86108481,0.00011999,2,"2024-05-17T01:50:40.784",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238460,1715910640794,-500.0,0.00011999,2,"2024-05-17T01:50:40.794",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238461,1715910640803,-500.0,0.00011999,2,"2024-05-17T01:50:40.803",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238462,1715910640813,-241.50078748,0.00011999,2,"2024-05-17T01:50:40.813",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238463,1715910640822,-500.0,0.00011999,2,"2024-05-17T01:50:40.822",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238464,1715910640833,-510.33201437,0.00011999,2,"2024-05-17T01:50:40.833",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238465,1715910640842,-276.91235375,0.00011999,2,"2024-05-17T01:50:40.842",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238466,1715910640858,-223.08764625,0.00011999,2,"2024-05-17T01:50:40.858",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238467,1715910640867,-500.0,0.00011999,2,"2024-05-17T01:50:40.867",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238468,1715910640877,-520.44204855,0.00011999,2,"2024-05-17T01:50:40.877",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238469,1715910640886,-500.0,0.00011999,2,"2024-05-17T01:50:40.886",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238470,1715910640896,-2000.0,0.00012,2,"2024-05-17T01:50:40.896",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238471,1715910640905,-687.50393,0.00012,2,"2024-05-17T01:50:40.905",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238472,1715910640914,-155.0,0.00012,2,"2024-05-17T01:50:40.914",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238473,1715910640924,-5000.0,0.00012,2,"2024-05-17T01:50:40.924",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238474,1715910640934,-19626.96507151,0.00012,2,"2024-05-17T01:50:40.934",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238475,1715910640944,-500.0,0.00012,2,"2024-05-17T01:50:40.944",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238476,1715910640953,-500.0,0.00012,2,"2024-05-17T01:50:40.953",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238477,1715910640963,-500.0,0.00012,2,"2024-05-17T01:50:40.963",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238478,1715910640972,-500.0,0.00012,2,"2024-05-17T01:50:40.972",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238479,1715910641201,-500.0,0.00012,2,"2024-05-17T01:50:41.201",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238480,1715910641211,-500.0,0.00012,2,"2024-05-17T01:50:41.211",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238481,1715910641220,-438.94,0.00012,2,"2024-05-17T01:50:41.220",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238482,1715910641229,-155.14529835,0.00012,2,"2024-05-17T01:50:41.229",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238483,1715910641243,-500.0,0.00012,2,"2024-05-17T01:50:41.243",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238484,1715910641252,-500.0,0.00012,2,"2024-05-17T01:50:41.252",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238485,1715910641262,-500.0,0.00012,2,"2024-05-17T01:50:41.262",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238486,1715910641271,-500.0,0.00012,2,"2024-05-17T01:50:41.271",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238487,1715910641281,-500.0,0.00012,2,"2024-05-17T01:50:41.281",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238488,1715910641290,-500.0,0.00012,2,"2024-05-17T01:50:41.290",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238489,1715910641300,-500.0,0.00012,2,"2024-05-17T01:50:41.300",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238490,1715910641309,-500.0,0.00012,2,"2024-05-17T01:50:41.309",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238491,1715910641320,-500.0,0.00012,2,"2024-05-17T01:50:41.320",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238492,1715910641329,-500.0,0.00012,2,"2024-05-17T01:50:41.329",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238493,1715910641340,-500.0,0.00012,2,"2024-05-17T01:50:41.340",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238494,1715910641349,-500.0,0.00012,2,"2024-05-17T01:50:41.349",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238495,1715910641358,-500.0,0.00012,2,"2024-05-17T01:50:41.358",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238496,1715910641367,-500.0,0.00012,2,"2024-05-17T01:50:41.367",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238497,1715910641376,-500.0,0.00012,2,"2024-05-17T01:50:41.376",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238498,1715910641386,-500.0,0.00012,2,"2024-05-17T01:50:41.386",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238499,1715910641395,-500.0,0.00012,2,"2024-05-17T01:50:41.395",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238500,1715910641405,-500.0,0.00012,2,"2024-05-17T01:50:41.405",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238501,1715910641415,-500.0,0.00012,2,"2024-05-17T01:50:41.415",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238502,1715910641424,-500.0,0.00012,2,"2024-05-17T01:50:41.424",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238503,1715910641434,-500.0,0.00012,2,"2024-05-17T01:50:41.434",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238504,1715910641443,-500.0,0.00012,2,"2024-05-17T01:50:41.443",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238505,1715910641455,-500.0,0.00012,2,"2024-05-17T01:50:41.455",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238506,1715910641466,-500.0,0.00012,2,"2024-05-17T01:50:41.466",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238507,1715910641475,-500.0,0.00012,2,"2024-05-17T01:50:41.475",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238508,1715910641485,-500.0,0.00012,2,"2024-05-17T01:50:41.485",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238509,1715910641495,-500.0,0.00012,2,"2024-05-17T01:50:41.495",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238510,1715910641504,-500.0,0.00012,2,"2024-05-17T01:50:41.504",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238511,1715910641515,-500.0,0.00012,2,"2024-05-17T01:50:41.515",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238512,1715910641525,-500.0,0.00012,2,"2024-05-17T01:50:41.525",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238513,1715910641535,-500.0,0.00012,2,"2024-05-17T01:50:41.535",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238514,1715910641544,-500.0,0.00012,2,"2024-05-17T01:50:41.544",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238515,1715910641554,-500.0,0.00012,2,"2024-05-17T01:50:41.554",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238516,1715910641564,-500.0,0.00012,2,"2024-05-17T01:50:41.564",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238517,1715910641573,-500.0,0.00012,2,"2024-05-17T01:50:41.573",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238518,1715910641583,-323.56,0.00012,2,"2024-05-17T01:50:41.583",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238519,1715910641592,-500.0,0.00012,2,"2024-05-17T01:50:41.592",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238520,1715910641601,-300.0,0.00012,2,"2024-05-17T01:50:41.601",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238521,1715910641610,-170.34,0.00012033,2,"2024-05-17T01:50:41.610",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238522,1715910641620,-255.3503,0.00012044,2,"2024-05-17T01:50:41.620",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238523,1715910641629,-170.4062,0.00012044,2,"2024-05-17T01:50:41.629",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238524,1715910641639,-1203.9012,0.00012044,2,"2024-05-17T01:50:41.639",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238525,1715910641649,-594.2069,0.00012044,2,"2024-05-17T01:50:41.649",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238526,1715910641659,-150.0,0.00012086,2,"2024-05-17T01:50:41.659",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238527,1715910641668,-180.0,0.00012175,2,"2024-05-17T01:50:41.668",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238528,1715910641678,-150.33,0.00012192,2,"2024-05-17T01:50:41.678",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238529,1715910641688,-150.0,0.00012192,2,"2024-05-17T01:50:41.688",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238530,1715910641697,-150.0,0.00012192,2,"2024-05-17T01:50:41.697",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238531,1715910641707,-150.0,0.00012192,2,"2024-05-17T01:50:41.707",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238532,1715910641716,-150.0,0.00012192,2,"2024-05-17T01:50:41.716",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238533,1715910641726,-1250.0,0.000123,2,"2024-05-17T01:50:41.726",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238534,1715910641736,-169.7,0.00012356,2,"2024-05-17T01:50:41.736",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238535,1715910641745,-1000.0,0.00012362,2,"2024-05-17T01:50:41.745",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238536,1715910641755,-181.49625513,0.00012371,2,"2024-05-17T01:50:41.755",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238537,1715910641764,-500.0,0.00012381,2,"2024-05-17T01:50:41.764",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238538,1715910641774,-186.63505778,0.00012381,2,"2024-05-17T01:50:41.774",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238539,1715910641783,-478.92591909,0.00012381,2,"2024-05-17T01:50:41.783",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238540,1715910641792,-150.0,0.00012381,2,"2024-05-17T01:50:41.792",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238541,1715910641803,-500.0,0.00012381,2,"2024-05-17T01:50:41.803",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238542,1715910641812,-500.0,0.00012381,2,"2024-05-17T01:50:41.812",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238543,1715910641822,-500.0,0.00012381,2,"2024-05-17T01:50:41.822",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238544,1715910641831,-500.0,0.00012381,2,"2024-05-17T01:50:41.831",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238545,1715910641842,-514.17460983,0.00012381,2,"2024-05-17T01:50:41.842",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238546,1715910641851,-513.69236377,0.00012381,2,"2024-05-17T01:50:41.851",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238547,1715910641860,-500.0,0.00012381,2,"2024-05-17T01:50:41.860",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238548,1715910641870,-500.0,0.00012381,2,"2024-05-17T01:50:41.870",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238549,1715910641879,-500.0,0.00012381,2,"2024-05-17T01:50:41.879",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238550,1715910641889,-500.0,0.00012381,2,"2024-05-17T01:50:41.889",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238551,1715910641898,-500.0,0.00012381,2,"2024-05-17T01:50:41.898",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238552,1715910641908,-500.0,0.00012381,2,"2024-05-17T01:50:41.908",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238553,1715910641917,-500.0,0.00012381,2,"2024-05-17T01:50:41.917",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238554,1715910641926,-500.0,0.00012381,2,"2024-05-17T01:50:41.926",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238555,1715910641935,-500.0,0.00012381,2,"2024-05-17T01:50:41.935",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238556,1715910641945,-173.82364179,0.00012381,2,"2024-05-17T01:50:41.945",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238557,1715910641954,-500.0,0.00012381,2,"2024-05-17T01:50:41.954",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238558,1715910641964,-500.0,0.00012381,2,"2024-05-17T01:50:41.964",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238559,1715910641973,-500.0,0.00012381,2,"2024-05-17T01:50:41.973",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238560,1715910641982,-500.0,0.00012381,2,"2024-05-17T01:50:41.982",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238561,1715910641991,-500.0,0.00012381,2,"2024-05-17T01:50:41.991",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238562,1715910642001,-500.0,0.00012381,2,"2024-05-17T01:50:42.001",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238563,1715910642010,-772.39,0.00012381,2,"2024-05-17T01:50:42.010",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238564,1715910642019,-500.0,0.00012381,2,"2024-05-17T01:50:42.019",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238565,1715910642028,-500.0,0.00012381,2,"2024-05-17T01:50:42.028",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238566,1715910642037,-500.0,0.00012381,2,"2024-05-17T01:50:42.037",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238567,1715910642047,-500.0,0.00012381,2,"2024-05-17T01:50:42.047",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238568,1715910642056,-616.32002226,0.00012381,2,"2024-05-17T01:50:42.056",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238569,1715910642066,-500.0,0.00012381,2,"2024-05-17T01:50:42.066",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238570,1715910642075,-500.0,0.00012381,2,"2024-05-17T01:50:42.075",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238571,1715910642085,-500.0,0.00012381,2,"2024-05-17T01:50:42.085",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238572,1715910642095,-500.0,0.00012381,2,"2024-05-17T01:50:42.095",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238573,1715910642104,-1250.64,0.00012381,2,"2024-05-17T01:50:42.104",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238574,1715910642114,-500.0,0.00012381,2,"2024-05-17T01:50:42.114",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238575,1715910642124,-500.0,0.00012381,2,"2024-05-17T01:50:42.124",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238576,1715910642133,-581.90307809,0.00012381,2,"2024-05-17T01:50:42.133",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238577,1715910642142,-323.13679559,0.00012381,2,"2024-05-17T01:50:42.142",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238578,1715910642152,-500.0,0.00012381,2,"2024-05-17T01:50:42.152",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238579,1715910642162,-586.10034195,0.00012381,2,"2024-05-17T01:50:42.162",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238580,1715910642171,-500.0,0.00012381,2,"2024-05-17T01:50:42.171",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238581,1715910642180,-500.0,0.00012381,2,"2024-05-17T01:50:42.180",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238582,1715910642189,-500.0,0.00012381,2,"2024-05-17T01:50:42.189",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238583,1715910642199,-500.0,0.00012381,2,"2024-05-17T01:50:42.199",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238584,1715910642208,-2159.0,0.00012382,2,"2024-05-17T01:50:42.208",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238585,1715910642218,-973.0,0.00012382,2,"2024-05-17T01:50:42.218",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238586,1715910642227,-1399.0,0.00012382,2,"2024-05-17T01:50:42.227",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238587,1715910642237,-1225.0,0.00012382,2,"2024-05-17T01:50:42.237",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238588,1715910642251,-544.0,0.00012382,2,"2024-05-17T01:50:42.251",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238589,1715910642261,-1262.0,0.00012382,2,"2024-05-17T01:50:42.261",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238590,1715910642270,-1791.0,0.00012382,2,"2024-05-17T01:50:42.270",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238591,1715910642279,-164.921,0.00012382,2,"2024-05-17T01:50:42.279",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238592,1715910642290,-440.673,0.00012382,2,"2024-05-17T01:50:42.290",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238593,1715910642300,-494.759,0.00012382,2,"2024-05-17T01:50:42.300",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238594,1715910642309,-810.0,0.00012382,2,"2024-05-17T01:50:42.309",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238595,1715910642319,-612.0,0.00012382,2,"2024-05-17T01:50:42.319",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238596,1715910642330,-1652.174,0.00012382,2,"2024-05-17T01:50:42.330",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238597,1715910642341,-2358.563,0.00012382,2,"2024-05-17T01:50:42.341",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238598,1715910642351,-150.256,0.00012382,2,"2024-05-17T01:50:42.351",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238599,1715910642360,-1142.172,0.00012382,2,"2024-05-17T01:50:42.360",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238600,1715910642370,-3159.0,0.00012382,2,"2024-05-17T01:50:42.370",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238601,1715910642379,-215.0,0.00012382,2,"2024-05-17T01:50:42.379",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238602,1715910642388,-5914.0,0.00012382,2,"2024-05-17T01:50:42.388",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238603,1715910642397,-1464.0,0.00012382,2,"2024-05-17T01:50:42.397",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238604,1715910642407,-150.0,0.00012382,2,"2024-05-17T01:50:42.407",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238605,1715910642417,-150.072,0.00012382,2,"2024-05-17T01:50:42.417",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238606,1715910642426,-289.0,0.00012382,2,"2024-05-17T01:50:42.426",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238607,1715910642435,-5753.0,0.00012382,2,"2024-05-17T01:50:42.435",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238608,1715910642445,-37858.0,0.00012382,2,"2024-05-17T01:50:42.445",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238609,1715910642455,-150.0,0.00012382,2,"2024-05-17T01:50:42.455",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238610,1715910642464,-150.09,0.00012382,2,"2024-05-17T01:50:42.464",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238611,1715910642474,-1061.704,0.00012382,2,"2024-05-17T01:50:42.474",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238612,1715910642484,-10934.65564137,0.000124,2,"2024-05-17T01:50:42.484",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238613,1715910642493,-876.34,0.00012464,2,"2024-05-17T01:50:42.493",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238614,1715910642502,-869.11,0.00012464,2,"2024-05-17T01:50:42.502",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238615,1715910642512,-551.3,0.00012464,2,"2024-05-17T01:50:42.512",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238616,1715910642522,-833.65,0.00012464,2,"2024-05-17T01:50:42.522",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238617,1715910642532,-252.32718806,0.000125,2,"2024-05-17T01:50:42.532",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238618,1715910642542,-155.0,0.000125,2,"2024-05-17T01:50:42.542",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238619,1715910642551,-198.16,0.00012691,2,"2024-05-17T01:50:42.551",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238620,1715910642560,-500.0,0.00012749,2,"2024-05-17T01:50:42.560",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238621,1715910642570,-12651.55997179,0.0001275,2,"2024-05-17T01:50:42.570",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238622,1715910642579,-500.0,0.00012796,2,"2024-05-17T01:50:42.579",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238623,1715910642590,-384.07205426,0.00012796,2,"2024-05-17T01:50:42.590",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238624,1715910642598,-500.0,0.00012796,2,"2024-05-17T01:50:42.598",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238625,1715910642608,-500.0,0.00012796,2,"2024-05-17T01:50:42.608",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238626,1715910642616,-500.0,0.00012796,2,"2024-05-17T01:50:42.616",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238627,1715910642626,-500.0,0.00012796,2,"2024-05-17T01:50:42.626",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238628,1715910642635,-500.0,0.00012796,2,"2024-05-17T01:50:42.635",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238629,1715910642644,-500.0,0.00012796,2,"2024-05-17T01:50:42.644",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238630,1715910642653,-463.59255669,0.00012796,2,"2024-05-17T01:50:42.653",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238631,1715910642662,-500.0,0.00012796,2,"2024-05-17T01:50:42.662",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238632,1715910642672,-500.0,0.00012796,2,"2024-05-17T01:50:42.672",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238633,1715910642681,-500.0,0.00012796,2,"2024-05-17T01:50:42.681",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238634,1715910642691,-959.02,0.00012796,2,"2024-05-17T01:50:42.691",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238635,1715910642701,-500.0,0.00012796,2,"2024-05-17T01:50:42.701",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238636,1715910642711,-503.35029605,0.00012797,2,"2024-05-17T01:50:42.711",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238637,1715910642720,-505.41188383,0.00012797,2,"2024-05-17T01:50:42.720",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238638,1715910642730,-503.7472812,0.00012797,2,"2024-05-17T01:50:42.730",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238639,1715910642741,-505.27709108,0.00012797,2,"2024-05-17T01:50:42.741",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238640,1715910642751,-507.66211537,0.00012797,2,"2024-05-17T01:50:42.751",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238641,1715910642761,-505.31388421,0.00012797,2,"2024-05-17T01:50:42.761",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238642,1715910642770,-506.15503327,0.00012797,2,"2024-05-17T01:50:42.770",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238643,1715910642779,-524.36817314,0.00012797,2,"2024-05-17T01:50:42.779",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238644,1715910642789,-531.23019588,0.00012797,2,"2024-05-17T01:50:42.789",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238645,1715910642799,-500.0,0.00012797,2,"2024-05-17T01:50:42.799",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238646,1715910642808,-500.0,0.00012797,2,"2024-05-17T01:50:42.808",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238647,1715910642818,-506.02192272,0.00012797,2,"2024-05-17T01:50:42.818",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238648,1715910642828,-500.0,0.00012797,2,"2024-05-17T01:50:42.828",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238649,1715910642839,-500.0,0.00012797,2,"2024-05-17T01:50:42.839",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238650,1715910642848,-507.28211988,0.00012797,2,"2024-05-17T01:50:42.848",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238651,1715910642857,-597.39545094,0.00012797,2,"2024-05-17T01:50:42.857",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238652,1715910642868,-506.53314892,0.00012797,2,"2024-05-17T01:50:42.868",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238653,1715910642877,-505.34278212,0.00012797,2,"2024-05-17T01:50:42.877",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238654,1715910642888,-483.75504941,0.00012797,2,"2024-05-17T01:50:42.888",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238655,1715910642897,-597.43691505,0.00012797,2,"2024-05-17T01:50:42.897",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238656,1715910642907,-618.12450425,0.00012797,2,"2024-05-17T01:50:42.907",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238657,1715910642918,-509.08890365,0.00012797,2,"2024-05-17T01:50:42.918",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238658,1715910642928,-555.14070433,0.00012797,2,"2024-05-17T01:50:42.928",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238659,1715910642937,-526.12364592,0.00012797,2,"2024-05-17T01:50:42.937",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238660,1715910642946,-593.29704577,0.00012797,2,"2024-05-17T01:50:42.946",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238661,1715910642955,-500.0,0.00012797,2,"2024-05-17T01:50:42.955",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238662,1715910642964,-500.0,0.00012797,2,"2024-05-17T01:50:42.964",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238663,1715910642974,-500.0,0.00012797,2,"2024-05-17T01:50:42.974",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238664,1715910642983,-500.0,0.00012797,2,"2024-05-17T01:50:42.983",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238665,1715910642992,-507.46685344,0.00012797,2,"2024-05-17T01:50:42.992",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238666,1715910643001,-505.89257843,0.00012797,2,"2024-05-17T01:50:43.001",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238667,1715910643010,-500.0,0.00012797,2,"2024-05-17T01:50:43.010",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238668,1715910643019,-508.29835267,0.00012797,2,"2024-05-17T01:50:43.019",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238669,1715910643028,-638.79001528,0.00012797,2,"2024-05-17T01:50:43.028",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238670,1715910643037,-500.0,0.00012797,2,"2024-05-17T01:50:43.037",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238671,1715910643047,-506.81735833,0.00012797,2,"2024-05-17T01:50:43.047",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238672,1715910643057,-500.0,0.00012797,2,"2024-05-17T01:50:43.057",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238673,1715910643066,-500.0,0.00012797,2,"2024-05-17T01:50:43.066",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238674,1715910643075,-494.83190232,0.00012797,2,"2024-05-17T01:50:43.075",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238675,1715910643087,-508.94523809,0.00012797,2,"2024-05-17T01:50:43.087",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238676,1715910643099,-274.32593925,0.00012797,2,"2024-05-17T01:50:43.099",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238677,1715910643109,-500.0,0.00012797,2,"2024-05-17T01:50:43.109",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238678,1715910643118,-500.0,0.00012797,2,"2024-05-17T01:50:43.118",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238679,1715910643128,-514.71622382,0.00012797,2,"2024-05-17T01:50:43.128",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238680,1715910643138,-500.0,0.00012797,2,"2024-05-17T01:50:43.138",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238681,1715910643147,-536.26799508,0.00012797,2,"2024-05-17T01:50:43.147",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238682,1715910643157,-500.0,0.00012797,2,"2024-05-17T01:50:43.157",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238683,1715910643166,-520.11656677,0.00012797,2,"2024-05-17T01:50:43.166",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238684,1715910643176,-512.7116029,0.00012797,2,"2024-05-17T01:50:43.176",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238685,1715910643185,-503.65235932,0.00012797,2,"2024-05-17T01:50:43.185",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238686,1715910643195,-505.65025074,0.00012797,2,"2024-05-17T01:50:43.195",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238687,1715910643205,-507.0145073,0.00012797,2,"2024-05-17T01:50:43.205",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238688,1715910643214,-509.43154633,0.00012797,2,"2024-05-17T01:50:43.214",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238689,1715910643223,-502.86629556,0.00012797,2,"2024-05-17T01:50:43.223",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238690,1715910643234,-500.0,0.00012797,2,"2024-05-17T01:50:43.234",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238691,1715910643248,-509.69952329,0.00012797,2,"2024-05-17T01:50:43.248",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238692,1715910643259,-500.0,0.00012797,2,"2024-05-17T01:50:43.259",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238693,1715910643271,-596.30557283,0.00012797,2,"2024-05-17T01:50:43.271",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238694,1715910643284,-500.0,0.00012797,2,"2024-05-17T01:50:43.284",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238695,1715910643296,-500.0,0.00012797,2,"2024-05-17T01:50:43.296",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238696,1715910643309,-580.11352306,0.00012797,2,"2024-05-17T01:50:43.309",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238697,1715910643324,-246.70970378,0.00012799,2,"2024-05-17T01:50:43.324",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238698,1715910643337,-500.0,0.00012803,2,"2024-05-17T01:50:43.337",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238699,1715910643347,-837.0,0.00012804,2,"2024-05-17T01:50:43.347",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238700,1715910643357,-3624.07,0.00012828,2,"2024-05-17T01:50:43.357",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238701,1715910643369,-181.27800061,0.00012869,2,"2024-05-17T01:50:43.369",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238702,1715910643381,-500.0,0.00012892,2,"2024-05-17T01:50:43.381",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238703,1715910643392,-506.91726697,0.00012892,2,"2024-05-17T01:50:43.392",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238704,1715910643402,-500.0,0.00012892,2,"2024-05-17T01:50:43.402",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238705,1715910643414,-500.0,0.00012892,2,"2024-05-17T01:50:43.414",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238706,1715910643425,-500.0,0.00012892,2,"2024-05-17T01:50:43.425",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238708,1715910643436,-500.0,0.00012892,2,"2024-05-17T01:50:43.436",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238710,1715910643448,-500.0,0.00012892,2,"2024-05-17T01:50:43.448",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238713,1715910643460,-507.04802054,0.00012892,2,"2024-05-17T01:50:43.460",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238715,1715910643470,-515.72707767,0.00012892,2,"2024-05-17T01:50:43.470",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238718,1715910643482,-500.0,0.00012892,2,"2024-05-17T01:50:43.482",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238721,1715910643495,-502.49656222,0.00012892,2,"2024-05-17T01:50:43.495",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238723,1715910643507,-500.0,0.00012892,2,"2024-05-17T01:50:43.507",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238726,1715910643518,-202.078235,0.00012896,2,"2024-05-17T01:50:43.518",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238728,1715910643529,-201.441444,0.00012896,2,"2024-05-17T01:50:43.529",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238729,1715910643541,-500.0,0.00012896,2,"2024-05-17T01:50:43.541",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238730,1715910643551,-300.78730647,0.00012898,2,"2024-05-17T01:50:43.551",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238731,1715910643562,-500.0,0.00012898,2,"2024-05-17T01:50:43.562",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238732,1715910643572,-500.0,0.00012898,2,"2024-05-17T01:50:43.572",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238734,1715910643583,-500.0,0.00012898,2,"2024-05-17T01:50:43.583",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238737,1715910643594,-556.14,0.00012898,2,"2024-05-17T01:50:43.594",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238739,1715910643606,-500.0,0.00012898,2,"2024-05-17T01:50:43.606",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238740,1715910643617,-500.0,0.00012898,2,"2024-05-17T01:50:43.617",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238741,1715910643628,-500.0,0.00012898,2,"2024-05-17T01:50:43.628",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238742,1715910643639,-500.0,0.00012898,2,"2024-05-17T01:50:43.639",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238743,1715910643651,-214.62113941,0.000129,2,"2024-05-17T01:50:43.651",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238744,1715910643661,-293.39390223,0.000129,2,"2024-05-17T01:50:43.661",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238745,1715910643671,-246.70970378,0.000129,2,"2024-05-17T01:50:43.671",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238746,1715910643683,-3717.65669753,0.000129,2,"2024-05-17T01:50:43.683",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238747,1715910643695,-837.0,0.00012936,2,"2024-05-17T01:50:43.695",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238748,1715910643705,-571.82518442,0.0001299,2,"2024-05-17T01:50:43.705",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238749,1715910643716,-552.74158445,0.0001299,2,"2024-05-17T01:50:43.716",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238750,1715910643727,-500.0,0.0001299,2,"2024-05-17T01:50:43.727",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238751,1715910643738,-500.0,0.0001299,2,"2024-05-17T01:50:43.738",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238752,1715910643748,-500.0,0.0001299,2,"2024-05-17T01:50:43.748",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238753,1715910643760,-500.0,0.0001299,2,"2024-05-17T01:50:43.760",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238754,1715910643771,-500.0,0.0001299,2,"2024-05-17T01:50:43.771",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238755,1715910643782,-500.0,0.0001299,2,"2024-05-17T01:50:43.782",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238756,1715910643793,-500.0,0.0001299,2,"2024-05-17T01:50:43.793",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238757,1715910643805,-500.0,0.0001299,2,"2024-05-17T01:50:43.805",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238758,1715910643816,-500.0,0.0001299,2,"2024-05-17T01:50:43.816",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238759,1715910643828,-500.0,0.0001299,2,"2024-05-17T01:50:43.828",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238760,1715910643840,-500.0,0.0001299,2,"2024-05-17T01:50:43.840",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238761,1715910643851,-500.0,0.0001299,2,"2024-05-17T01:50:43.851",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238762,1715910643861,-500.0,0.0001299,2,"2024-05-17T01:50:43.861",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238763,1715910643871,-252.5090779,0.00012991,2,"2024-05-17T01:50:43.871",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238764,1715910643881,-252.5090779,0.00012991,2,"2024-05-17T01:50:43.881",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238765,1715910643890,-252.5090779,0.00012991,2,"2024-05-17T01:50:43.890",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238766,1715910643900,-252.5090779,0.00012991,2,"2024-05-17T01:50:43.900",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238767,1715910643910,-252.5090779,0.00012991,2,"2024-05-17T01:50:43.910",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238768,1715910643921,-6006.8591914,0.00012991,2,"2024-05-17T01:50:43.921",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238769,1715910643932,-4614.0551505,0.00012991,2,"2024-05-17T01:50:43.932",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238770,1715910643944,-3221.2511097,0.00012991,2,"2024-05-17T01:50:43.944",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238771,1715910643955,-1828.4470689,0.00012991,2,"2024-05-17T01:50:43.955",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238772,1715910643967,-435.643028,0.00012991,2,"2024-05-17T01:50:43.967",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238773,1715910643977,-17895.1702701,0.00012991,2,"2024-05-17T01:50:43.977",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238775,1715910643988,-13745.8362056,0.00012991,2,"2024-05-17T01:50:43.988",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238777,1715910643998,-9596.5021411,0.00012991,2,"2024-05-17T01:50:43.998",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238778,1715910644009,-5447.1680766,0.00012991,2,"2024-05-17T01:50:44.009",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238779,1715910644020,-1297.834012,0.00012991,2,"2024-05-17T01:50:44.020",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238780,1715910644030,-1033.4647143,0.00012991,2,"2024-05-17T01:50:44.030",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238781,1715910644041,-1033.4647143,0.00012991,2,"2024-05-17T01:50:44.041",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238782,1715910644052,-1033.4647143,0.00012991,2,"2024-05-17T01:50:44.052",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238783,1715910644063,-1033.4647143,0.00012991,2,"2024-05-17T01:50:44.063",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238784,1715910644074,-1033.4647143,0.00012991,2,"2024-05-17T01:50:44.074",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238785,1715910644084,-889.3687589,0.00012991,2,"2024-05-17T01:50:44.084",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238786,1715910644094,-889.3687589,0.00012991,2,"2024-05-17T01:50:44.094",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238787,1715910644104,-889.3687589,0.00012991,2,"2024-05-17T01:50:44.104",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238788,1715910644114,-889.3687589,0.00012991,2,"2024-05-17T01:50:44.114",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238789,1715910644126,-889.3687589,0.00012991,2,"2024-05-17T01:50:44.126",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238790,1715910644137,-1775.62851001,0.00012996,2,"2024-05-17T01:50:44.137",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238791,1715910644148,-252.5090779,0.00012996,2,"2024-05-17T01:50:44.148",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238792,1715910644159,-7399.6632322,0.00012996,2,"2024-05-17T01:50:44.159",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238793,1715910644169,-22044.5043346,0.00012996,2,"2024-05-17T01:50:44.169",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238794,1715910644180,-1033.4647143,0.00012996,2,"2024-05-17T01:50:44.180",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238795,1715910644191,-157.051711,0.00012997,2,"2024-05-17T01:50:44.191",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238796,1715910644201,-157.051711,0.00012997,2,"2024-05-17T01:50:44.201",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238797,1715910644212,-500.0,0.00012997,2,"2024-05-17T01:50:44.212",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238798,1715910644223,-421.09368169,0.00012997,2,"2024-05-17T01:50:44.223",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238799,1715910644234,-500.0,0.00012997,2,"2024-05-17T01:50:44.234",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238800,1715910644248,-500.0,0.00012997,2,"2024-05-17T01:50:44.248",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238801,1715910644261,-500.0,0.00012997,2,"2024-05-17T01:50:44.261",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238803,1715910644271,-500.0,0.00012997,2,"2024-05-17T01:50:44.271",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238805,1715910644283,-500.0,0.00012997,2,"2024-05-17T01:50:44.283",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238807,1715910644294,-1250.64,0.00012997,2,"2024-05-17T01:50:44.294",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238809,1715910644305,-500.0,0.00012997,2,"2024-05-17T01:50:44.305",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238810,1715910644315,-500.0,0.00012997,2,"2024-05-17T01:50:44.315",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238811,1715910644330,-155.20066096,0.00012998,2,"2024-05-17T01:50:44.330",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238812,1715910644341,-177.17841491,0.00012998,2,"2024-05-17T01:50:44.341",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238813,1715910644353,-298.91789347,0.00012998,2,"2024-05-17T01:50:44.353",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238814,1715910644364,-337.03850568,0.00012998,2,"2024-05-17T01:50:44.364",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238815,1715910644375,-1214.96485855,0.00012998,2,"2024-05-17T01:50:44.375",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238816,1715910644386,-657.13065033,0.00012998,2,"2024-05-17T01:50:44.386",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238817,1715910644397,-1273.72472758,0.00012998,2,"2024-05-17T01:50:44.397",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238818,1715910644408,-189.92579261,0.00012998,2,"2024-05-17T01:50:44.408",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238819,1715910644418,-279.82704078,0.00012998,2,"2024-05-17T01:50:44.418",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238820,1715910644429,-215.52577319,0.00012998,2,"2024-05-17T01:50:44.429",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238821,1715910644440,-176.75590354,0.00012998,2,"2024-05-17T01:50:44.440",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238822,1715910644451,-33753.02724589,0.00012998,2,"2024-05-17T01:50:44.451",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238823,1715910644461,-155.97294436,0.00012998,2,"2024-05-17T01:50:44.461",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238824,1715910644472,-500.0,0.00012998,2,"2024-05-17T01:50:44.472",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238825,1715910644483,-583.4817929,0.00012998,2,"2024-05-17T01:50:44.483",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238826,1715910644494,-487.18093442,0.00012998,2,"2024-05-17T01:50:44.494",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238827,1715910644504,-500.0,0.00012998,2,"2024-05-17T01:50:44.504",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238828,1715910644515,-500.0,0.00012998,2,"2024-05-17T01:50:44.515",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238829,1715910644526,-169.553183,0.00012998,2,"2024-05-17T01:50:44.526",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238830,1715910644536,-395.63384061,0.00012998,2,"2024-05-17T01:50:44.536",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238831,1715910644546,-225.32355021,0.00012998,2,"2024-05-17T01:50:44.546",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238832,1715910644557,-500.0,0.00012998,2,"2024-05-17T01:50:44.557",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238833,1715910644567,-174.04415124,0.00012998,2,"2024-05-17T01:50:44.567",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238834,1715910644578,-273.84340809,0.00012998,2,"2024-05-17T01:50:44.578",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238835,1715910644590,-500.0,0.00012998,2,"2024-05-17T01:50:44.590",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238836,1715910644601,-500.0,0.00012998,2,"2024-05-17T01:50:44.601",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238837,1715910644611,-500.0,0.00012998,2,"2024-05-17T01:50:44.611",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238838,1715910644621,-500.0,0.00012998,2,"2024-05-17T01:50:44.621",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238839,1715910644632,-500.0,0.00012998,2,"2024-05-17T01:50:44.632",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238840,1715910644642,-150.0,0.00012998,2,"2024-05-17T01:50:44.642",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238841,1715910644652,-500.0,0.00012998,2,"2024-05-17T01:50:44.652",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238842,1715910644662,-500.0,0.00012998,2,"2024-05-17T01:50:44.662",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238843,1715910644673,-178.80010884,0.00012998,2,"2024-05-17T01:50:44.673",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238844,1715910644684,-619.74103933,0.00012998,2,"2024-05-17T01:50:44.684",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238845,1715910644695,-500.0,0.00012998,2,"2024-05-17T01:50:44.695",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238846,1715910644706,-369.09044326,0.00012998,2,"2024-05-17T01:50:44.706",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238847,1715910644717,-490.36693757,0.00012998,2,"2024-05-17T01:50:44.717",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238848,1715910644728,-500.0,0.00012998,2,"2024-05-17T01:50:44.728",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238849,1715910644739,-500.0,0.00012998,2,"2024-05-17T01:50:44.739",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238850,1715910644749,-500.0,0.00012998,2,"2024-05-17T01:50:44.749",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238851,1715910644760,-416.8214399,0.00012998,2,"2024-05-17T01:50:44.760",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238852,1715910644771,-500.0,0.00012998,2,"2024-05-17T01:50:44.771",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238853,1715910644781,-611.32256036,0.00012998,2,"2024-05-17T01:50:44.781",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238854,1715910644793,-500.0,0.00012998,2,"2024-05-17T01:50:44.793",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238855,1715910644803,-500.0,0.00012998,2,"2024-05-17T01:50:44.803",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238856,1715910644815,-526.05500799,0.00012998,2,"2024-05-17T01:50:44.815",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238857,1715910644827,-157.051711,0.00012998,2,"2024-05-17T01:50:44.827",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238858,1715910644839,-157.051711,0.00012998,2,"2024-05-17T01:50:44.839",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238859,1715910644850,-157.051711,0.00012998,2,"2024-05-17T01:50:44.850",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238860,1715910644860,-500.0,0.00012998,2,"2024-05-17T01:50:44.860",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238861,1715910644872,-517.69696046,0.00012998,2,"2024-05-17T01:50:44.872",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238862,1715910644882,-500.0,0.00012998,2,"2024-05-17T01:50:44.882",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238863,1715910644893,-500.0,0.00012998,2,"2024-05-17T01:50:44.893",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238864,1715910644903,-500.0,0.00012998,2,"2024-05-17T01:50:44.903",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238865,1715910644914,-620.58272418,0.00012998,2,"2024-05-17T01:50:44.914",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238866,1715910644925,-500.0,0.00012998,2,"2024-05-17T01:50:44.925",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238867,1715910644935,-509.87975843,0.00012998,2,"2024-05-17T01:50:44.935",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238868,1715910644946,-500.0,0.00012998,2,"2024-05-17T01:50:44.946",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238869,1715910644957,-500.0,0.00012998,2,"2024-05-17T01:50:44.957",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238870,1715910644968,-500.0,0.00012998,2,"2024-05-17T01:50:44.968",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238871,1715910644978,-500.0,0.00012998,2,"2024-05-17T01:50:44.978",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238872,1715910644989,-500.0,0.00012998,2,"2024-05-17T01:50:44.989",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238873,1715910645000,-500.0,0.00012998,2,"2024-05-17T01:50:45.000",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238874,1715910645012,-528.65723037,0.00012998,2,"2024-05-17T01:50:45.012",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238875,1715910645023,-500.0,0.00012998,2,"2024-05-17T01:50:45.023",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238876,1715910645034,-500.0,0.00012998,2,"2024-05-17T01:50:45.034",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238877,1715910645045,-500.0,0.00012998,2,"2024-05-17T01:50:45.045",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238878,1715910645057,-483.02746522,0.00012998,2,"2024-05-17T01:50:45.057",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238879,1715910645068,-772.39,0.00012998,2,"2024-05-17T01:50:45.068",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238880,1715910645079,-500.0,0.00012998,2,"2024-05-17T01:50:45.079",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238881,1715910645093,-500.0,0.00012998,2,"2024-05-17T01:50:45.093",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238882,1715910645103,-338.0595472,0.00012998,2,"2024-05-17T01:50:45.103",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238883,1715910645114,-500.0,0.00012998,2,"2024-05-17T01:50:45.114",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238884,1715910645124,-500.0,0.00012998,2,"2024-05-17T01:50:45.124",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238885,1715910645135,-500.0,0.00012998,2,"2024-05-17T01:50:45.135",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238886,1715910645146,-500.0,0.00012998,2,"2024-05-17T01:50:45.146",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238887,1715910645157,-500.0,0.00012998,2,"2024-05-17T01:50:45.157",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238888,1715910645167,-500.0,0.00012998,2,"2024-05-17T01:50:45.167",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238889,1715910645177,-500.0,0.00012998,2,"2024-05-17T01:50:45.177",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238890,1715910645189,-500.0,0.00012998,2,"2024-05-17T01:50:45.189",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238891,1715910645199,-500.0,0.00012998,2,"2024-05-17T01:50:45.199",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238892,1715910645210,-264.57140044,0.00012998,2,"2024-05-17T01:50:45.210",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238893,1715910645221,-468.93562392,0.00012998,2,"2024-05-17T01:50:45.221",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238894,1715910645232,-500.0,0.00012998,2,"2024-05-17T01:50:45.232",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238895,1715910645245,-500.0,0.00012998,2,"2024-05-17T01:50:45.245",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238896,1715910645256,-500.0,0.00012998,2,"2024-05-17T01:50:45.256",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238897,1715910645267,-500.0,0.00012998,2,"2024-05-17T01:50:45.267",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238898,1715910645277,-500.0,0.00012998,2,"2024-05-17T01:50:45.277",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238899,1715910645289,-636.47115168,0.00012998,2,"2024-05-17T01:50:45.289",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238900,1715910645300,-556.14,0.00012998,2,"2024-05-17T01:50:45.300",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238901,1715910645310,-514.27043739,0.00012998,2,"2024-05-17T01:50:45.310",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238902,1715910645323,-500.0,0.00012998,2,"2024-05-17T01:50:45.323",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238903,1715910645337,-500.0,0.00012998,2,"2024-05-17T01:50:45.337",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238904,1715910645347,-500.0,0.00012998,2,"2024-05-17T01:50:45.347",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238905,1715910645356,-302.03299575,0.00012998,2,"2024-05-17T01:50:45.356",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238906,1715910645367,-959.02,0.00012998,2,"2024-05-17T01:50:45.367",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238907,1715910645377,-500.0,0.00012998,2,"2024-05-17T01:50:45.377",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238908,1715910645388,-500.0,0.00012998,2,"2024-05-17T01:50:45.388",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238909,1715910645399,-500.0,0.00012998,2,"2024-05-17T01:50:45.399",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238910,1715910645409,-500.0,0.00012998,2,"2024-05-17T01:50:45.409",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238911,1715910645420,-500.0,0.00012998,2,"2024-05-17T01:50:45.420",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238912,1715910645431,-500.0,0.00012998,2,"2024-05-17T01:50:45.431",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238913,1715910645442,-500.0,0.00012998,2,"2024-05-17T01:50:45.442",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238914,1715910645452,-500.0,0.00012998,2,"2024-05-17T01:50:45.452",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238915,1715910645463,-500.0,0.00012998,2,"2024-05-17T01:50:45.463",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238916,1715910645476,-75.3053271,0.00012998,2,"2024-05-17T01:50:45.476",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238917,1715910645951,-424.6946729,0.00012998,2,"2024-05-17T01:50:45.951",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238918,1715910645960,-152.84282991,0.00012999,2,"2024-05-17T01:50:45.960",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238919,1715910645969,-323.89416699,0.00012999,2,"2024-05-17T01:50:45.969",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238920,1715910645978,-549.91720374,0.00012999,2,"2024-05-17T01:50:45.978",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238921,1715910645987,-567.06646599,0.00012999,2,"2024-05-17T01:50:45.987",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238922,1715910645996,-455.34337038,0.00012999,2,"2024-05-17T01:50:45.996",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238923,1715910646005,-26.24129009,0.00012999,2,"2024-05-17T01:50:46.005",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238924,1715910646016,-473.75870991,0.00012999,2,"2024-05-17T01:50:46.016",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238925,1715910646026,-500.0,0.00012999,2,"2024-05-17T01:50:46.026",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238926,1715910646036,-500.0,0.00012999,2,"2024-05-17T01:50:46.036",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238927,1715910646045,-500.0,0.00012999,2,"2024-05-17T01:50:46.045",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238928,1715910646055,-500.0,0.00012999,2,"2024-05-17T01:50:46.055",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238929,1715910646066,-501.25141934,0.00012999,2,"2024-05-17T01:50:46.066",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238930,1715910646076,-500.0,0.00012999,2,"2024-05-17T01:50:46.076",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238931,1715910646087,-545.04256381,0.00012999,2,"2024-05-17T01:50:46.087",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238932,1715910646097,-500.0,0.00012999,2,"2024-05-17T01:50:46.097",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238933,1715910646106,-500.0,0.00012999,2,"2024-05-17T01:50:46.106",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238934,1715910646115,-500.0,0.00012999,2,"2024-05-17T01:50:46.115",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238935,1715910646125,-500.0,0.00012999,2,"2024-05-17T01:50:46.125",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238936,1715910646134,-359.23571335,0.00012999,2,"2024-05-17T01:50:46.134",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238937,1715910646143,-500.0,0.00012999,2,"2024-05-17T01:50:46.143",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238938,1715910646152,-500.0,0.00012999,2,"2024-05-17T01:50:46.152",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238939,1715910646162,-351.22876981,0.00012999,2,"2024-05-17T01:50:46.162",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238940,1715910646171,-623.37559362,0.00012999,2,"2024-05-17T01:50:46.171",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238941,1715910646180,-150.0,0.00012999,2,"2024-05-17T01:50:46.180",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238942,1715910646190,-165.37908067,0.00012999,2,"2024-05-17T01:50:46.190",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238943,1715910646199,-245.33112186,0.00012999,2,"2024-05-17T01:50:46.199",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238944,1715910646209,-500.0,0.00012999,2,"2024-05-17T01:50:46.209",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238945,1715910646219,-500.0,0.00012999,2,"2024-05-17T01:50:46.219",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238946,1715910646229,-500.0,0.00012999,2,"2024-05-17T01:50:46.229",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238947,1715910646246,-417.19203495,0.00012999,2,"2024-05-17T01:50:46.246",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238948,1715910646258,-82.80796505,0.00012999,2,"2024-05-17T01:50:46.258",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238949,1715910646268,-500.0,0.00012999,2,"2024-05-17T01:50:46.268",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238950,1715910646277,-500.0,0.00012999,2,"2024-05-17T01:50:46.277",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238951,1715910646288,-543.83096212,0.00012999,2,"2024-05-17T01:50:46.288",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238952,1715910646297,-500.0,0.00012999,2,"2024-05-17T01:50:46.297",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238953,1715910646307,-325.98915716,0.00012999,2,"2024-05-17T01:50:46.307",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238954,1715910646316,-500.0,0.00012999,2,"2024-05-17T01:50:46.316",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238955,1715910646327,-141.69895214,0.00012999,2,"2024-05-17T01:50:46.327",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238956,1715910646341,-358.30104786,0.00012999,2,"2024-05-17T01:50:46.341",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238957,1715910646350,-500.0,0.00012999,2,"2024-05-17T01:50:46.350",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238958,1715910646360,-491.69895214,0.00012999,2,"2024-05-17T01:50:46.360",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238959,1715910646371,-8.30104786,0.00012999,2,"2024-05-17T01:50:46.371",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238960,1715910646380,-500.0,0.00012999,2,"2024-05-17T01:50:46.380",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238961,1715910646390,-500.0,0.00012999,2,"2024-05-17T01:50:46.390",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238962,1715910646399,-537.45497891,0.00012999,2,"2024-05-17T01:50:46.399",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238963,1715910646409,-282.84498058,0.00012999,2,"2024-05-17T01:50:46.409",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238964,1715910646419,-500.0,0.00012999,2,"2024-05-17T01:50:46.419",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238965,1715910646428,-162.23035997,0.00012999,2,"2024-05-17T01:50:46.428",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238966,1715910646438,-500.0,0.00012999,2,"2024-05-17T01:50:46.438",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238967,1715910646447,-22.83191648,0.00012999,2,"2024-05-17T01:50:46.447",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238968,1715910646459,-485.29444772,0.00012999,2,"2024-05-17T01:50:46.459",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238969,1715910646469,-114.70555228,0.00012999,2,"2024-05-17T01:50:46.469",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238970,1715910646492,-387.97605821,0.00012999,2,"2024-05-17T01:50:46.492",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238971,1715910646501,-500.0,0.00012999,2,"2024-05-17T01:50:46.501",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238972,1715910646511,-500.0,0.00012999,2,"2024-05-17T01:50:46.511",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238973,1715910646520,-535.15159119,0.00012999,2,"2024-05-17T01:50:46.520",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238974,1715910646529,-500.0,0.00012999,2,"2024-05-17T01:50:46.529",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238975,1715910646539,-500.0,0.00012999,2,"2024-05-17T01:50:46.539",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238976,1715910646548,-500.0,0.00012999,2,"2024-05-17T01:50:46.548",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238977,1715910646558,-500.0,0.00012999,2,"2024-05-17T01:50:46.558",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238978,1715910646568,-500.0,0.00012999,2,"2024-05-17T01:50:46.568",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238979,1715910646577,-500.0,0.00012999,2,"2024-05-17T01:50:46.577",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238980,1715910646587,-500.0,0.00012999,2,"2024-05-17T01:50:46.587",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238981,1715910646596,-500.0,0.00012999,2,"2024-05-17T01:50:46.596",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238982,1715910646605,-500.0,0.00012999,2,"2024-05-17T01:50:46.605",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238983,1715910646614,-500.0,0.00012999,2,"2024-05-17T01:50:46.614",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238984,1715910646624,-500.0,0.00012999,2,"2024-05-17T01:50:46.624",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238985,1715910646633,-500.0,0.00012999,2,"2024-05-17T01:50:46.633",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238986,1715910646642,-500.0,0.00012999,2,"2024-05-17T01:50:46.642",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238987,1715910646652,-252.59,0.00012999,2,"2024-05-17T01:50:46.652",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238988,1715910646662,-500.0,0.00012999,2,"2024-05-17T01:50:46.662",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238989,1715910646671,-500.0,0.00012999,2,"2024-05-17T01:50:46.671",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238990,1715910646680,-500.0,0.00012999,2,"2024-05-17T01:50:46.680",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238991,1715910646690,-500.0,0.00012999,2,"2024-05-17T01:50:46.690",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238992,1715910646700,-500.0,0.00012999,2,"2024-05-17T01:50:46.700",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238993,1715910646709,-500.0,0.00012999,2,"2024-05-17T01:50:46.709",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238994,1715910646718,-500.0,0.00012999,2,"2024-05-17T01:50:46.718",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238995,1715910646727,-275.05,0.00012999,2,"2024-05-17T01:50:46.727",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238996,1715910646737,-119.96140672,0.00012999,2,"2024-05-17T01:50:46.737",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238997,1715910646749,-380.03859328,0.00012999,2,"2024-05-17T01:50:46.749",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238998,1715910646758,-500.0,0.00012999,2,"2024-05-17T01:50:46.758",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327238999,1715910646768,-31.450661,0.00012999,2,"2024-05-17T01:50:46.768",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239000,1715910646779,-588.60920574,0.00012999,2,"2024-05-17T01:50:46.779",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239001,1715910646788,-161.40986963,0.00012999,2,"2024-05-17T01:50:46.788",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239002,1715910646798,-528.15777202,0.00012999,2,"2024-05-17T01:50:46.798",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239003,1715910646807,-379.28391778,0.00012999,2,"2024-05-17T01:50:46.807",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239004,1715910646817,-500.0,0.00012999,2,"2024-05-17T01:50:46.817",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239005,1715910646826,-500.0,0.00012999,2,"2024-05-17T01:50:46.826",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239006,1715910646837,-500.0,0.00012999,2,"2024-05-17T01:50:46.837",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239008,1715910646848,-500.0,0.00012999,2,"2024-05-17T01:50:46.848",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239010,1715910646857,-500.0,0.00012999,2,"2024-05-17T01:50:46.857",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239012,1715910646866,-500.0,0.00012999,2,"2024-05-17T01:50:46.866",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239014,1715910646875,-500.0,0.00012999,2,"2024-05-17T01:50:46.875",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239015,1715910646884,-443.97898803,0.00012999,2,"2024-05-17T01:50:46.884",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239016,1715910646894,-500.0,0.00012999,2,"2024-05-17T01:50:46.894",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239017,1715910646903,-500.0,0.00012999,2,"2024-05-17T01:50:46.903",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239018,1715910646912,-500.0,0.00012999,2,"2024-05-17T01:50:46.912",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239019,1715910646922,-500.0,0.00012999,2,"2024-05-17T01:50:46.922",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239020,1715910646931,-500.0,0.00012999,2,"2024-05-17T01:50:46.931",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239021,1715910646940,-500.0,0.00012999,2,"2024-05-17T01:50:46.940",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239022,1715910646949,-500.0,0.00012999,2,"2024-05-17T01:50:46.949",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239023,1715910646960,-500.0,0.00012999,2,"2024-05-17T01:50:46.960",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239024,1715910646969,-500.0,0.00012999,2,"2024-05-17T01:50:46.969",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239025,1715910646979,-500.0,0.00012999,2,"2024-05-17T01:50:46.979",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239026,1715910646988,-263.39874254,0.00012999,2,"2024-05-17T01:50:46.988",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239027,1715910646998,-500.0,0.00012999,2,"2024-05-17T01:50:46.998",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239028,1715910647007,-500.0,0.00012999,2,"2024-05-17T01:50:47.007",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239029,1715910647017,-500.0,0.00012999,2,"2024-05-17T01:50:47.017",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239030,1715910647026,-500.0,0.00012999,2,"2024-05-17T01:50:47.026",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239031,1715910647035,-192.75636718,0.00012999,2,"2024-05-17T01:50:47.035",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239032,1715910647045,-569.71981899,0.00012999,2,"2024-05-17T01:50:47.045",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239033,1715910647054,-500.0,0.00012999,2,"2024-05-17T01:50:47.054",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239034,1715910647063,-500.0,0.00012999,2,"2024-05-17T01:50:47.063",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239035,1715910647072,-274.31461572,0.00012999,2,"2024-05-17T01:50:47.072",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239036,1715910647081,-500.0,0.00012999,2,"2024-05-17T01:50:47.081",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239037,1715910647092,-500.0,0.00012999,2,"2024-05-17T01:50:47.092",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239038,1715910647101,-500.0,0.00012999,2,"2024-05-17T01:50:47.101",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239039,1715910647110,-500.0,0.00012999,2,"2024-05-17T01:50:47.110",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239040,1715910647119,-500.0,0.00012999,2,"2024-05-17T01:50:47.119",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239041,1715910647129,-500.0,0.00012999,2,"2024-05-17T01:50:47.129",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239042,1715910647138,-500.0,0.00012999,2,"2024-05-17T01:50:47.138",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239043,1715910647148,-500.0,0.00012999,2,"2024-05-17T01:50:47.148",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239044,1715910647157,-543.84040938,0.00012999,2,"2024-05-17T01:50:47.157",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239045,1715910647167,-178.08780249,0.00012999,2,"2024-05-17T01:50:47.167",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239046,1715910647177,-500.0,0.00012999,2,"2024-05-17T01:50:47.177",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239047,1715910647186,-500.0,0.00012999,2,"2024-05-17T01:50:47.186",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239048,1715910647196,-500.0,0.00012999,2,"2024-05-17T01:50:47.196",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239049,1715910647205,-500.0,0.00012999,2,"2024-05-17T01:50:47.205",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239050,1715910647215,-500.0,0.00012999,2,"2024-05-17T01:50:47.215",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239051,1715910647224,-772.39,0.00012999,2,"2024-05-17T01:50:47.224",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239052,1715910647234,-772.39,0.00012999,2,"2024-05-17T01:50:47.234",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239053,1715910647247,-500.0,0.00012999,2,"2024-05-17T01:50:47.247",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239054,1715910647256,-220.30052478,0.00012999,2,"2024-05-17T01:50:47.256",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239055,1715910647266,-772.39,0.00012999,2,"2024-05-17T01:50:47.266",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239056,1715910647275,-772.39,0.00012999,2,"2024-05-17T01:50:47.275",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239057,1715910647285,-772.39,0.00012999,2,"2024-05-17T01:50:47.285",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239058,1715910647295,-772.39,0.00012999,2,"2024-05-17T01:50:47.295",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239059,1715910647304,-772.39,0.00012999,2,"2024-05-17T01:50:47.304",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239060,1715910647314,-772.39,0.00012999,2,"2024-05-17T01:50:47.314",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239061,1715910647325,-772.39,0.00012999,2,"2024-05-17T01:50:47.325",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239062,1715910647335,-772.39,0.00012999,2,"2024-05-17T01:50:47.335",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239063,1715910647344,-772.39,0.00012999,2,"2024-05-17T01:50:47.344",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239064,1715910647354,-772.39,0.00012999,2,"2024-05-17T01:50:47.354",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239065,1715910647364,-772.39,0.00012999,2,"2024-05-17T01:50:47.364",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239066,1715910647373,-772.39,0.00012999,2,"2024-05-17T01:50:47.373",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239067,1715910647383,-772.39,0.00012999,2,"2024-05-17T01:50:47.383",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239068,1715910647392,-500.0,0.00012999,2,"2024-05-17T01:50:47.392",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239069,1715910647402,-772.39,0.00012999,2,"2024-05-17T01:50:47.402",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239070,1715910647411,-500.0,0.00012999,2,"2024-05-17T01:50:47.411",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239071,1715910647421,-772.39,0.00012999,2,"2024-05-17T01:50:47.421",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239072,1715910647431,-500.0,0.00012999,2,"2024-05-17T01:50:47.431",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239073,1715910647440,-772.39,0.00012999,2,"2024-05-17T01:50:47.440",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239074,1715910647450,-500.0,0.00012999,2,"2024-05-17T01:50:47.450",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239075,1715910647460,-772.39,0.00012999,2,"2024-05-17T01:50:47.460",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239076,1715910647470,-301.17698752,0.00012999,2,"2024-05-17T01:50:47.470",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239077,1715910647495,-471.21301248,0.00012999,2,"2024-05-17T01:50:47.495",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239078,1715910647507,-18.53876682,0.00012999,2,"2024-05-17T01:50:47.507",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239079,1715910647635,-544.91595594,0.00012999,2,"2024-05-17T01:50:47.635",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239080,1715910647645,-772.40294936,0.00012999,2,"2024-05-17T01:50:47.645",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239081,1715910647654,-500.0,0.00012999,2,"2024-05-17T01:50:47.654",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239082,1715910647664,-500.0,0.00012999,2,"2024-05-17T01:50:47.664",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239083,1715910647673,-500.0,0.00012999,2,"2024-05-17T01:50:47.673",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239084,1715910647682,-500.0,0.00012999,2,"2024-05-17T01:50:47.682",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239085,1715910647691,-500.0,0.00012999,2,"2024-05-17T01:50:47.691",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239086,1715910647700,-540.12997787,0.00012999,2,"2024-05-17T01:50:47.700",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239087,1715910647709,-500.0,0.00012999,2,"2024-05-17T01:50:47.709",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239088,1715910647719,-500.0,0.00012999,2,"2024-05-17T01:50:47.719",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239089,1715910647729,-500.0,0.00012999,2,"2024-05-17T01:50:47.729",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239090,1715910647738,-500.0,0.00012999,2,"2024-05-17T01:50:47.738",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239091,1715910647748,-500.0,0.00012999,2,"2024-05-17T01:50:47.748",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239092,1715910647757,-500.0,0.00012999,2,"2024-05-17T01:50:47.757",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239093,1715910647767,-500.0,0.00012999,2,"2024-05-17T01:50:47.767",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239094,1715910647776,-500.0,0.00012999,2,"2024-05-17T01:50:47.776",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239095,1715910647785,-500.0,0.00012999,2,"2024-05-17T01:50:47.785",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239096,1715910647794,-500.0,0.00012999,2,"2024-05-17T01:50:47.794",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239097,1715910647803,-500.0,0.00012999,2,"2024-05-17T01:50:47.803",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239098,1715910647813,-629.29945724,0.00012999,2,"2024-05-17T01:50:47.813",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239099,1715910647823,-500.0,0.00012999,2,"2024-05-17T01:50:47.823",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239100,1715910647832,-500.0,0.00012999,2,"2024-05-17T01:50:47.832",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239101,1715910647843,-639.40104969,0.00012999,2,"2024-05-17T01:50:47.843",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239102,1715910647853,-500.0,0.00012999,2,"2024-05-17T01:50:47.853",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239103,1715910647863,-500.0,0.00012999,2,"2024-05-17T01:50:47.863",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239104,1715910647872,-500.0,0.00012999,2,"2024-05-17T01:50:47.872",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239105,1715910647882,-500.0,0.00012999,2,"2024-05-17T01:50:47.882",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239106,1715910647891,-500.0,0.00012999,2,"2024-05-17T01:50:47.891",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239107,1715910647901,-500.0,0.00012999,2,"2024-05-17T01:50:47.901",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239108,1715910647911,-500.0,0.00012999,2,"2024-05-17T01:50:47.911",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239109,1715910647921,-500.0,0.00012999,2,"2024-05-17T01:50:47.921",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239110,1715910647930,-500.0,0.00012999,2,"2024-05-17T01:50:47.930",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239111,1715910647940,-500.0,0.00012999,2,"2024-05-17T01:50:47.940",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239112,1715910647950,-500.0,0.00012999,2,"2024-05-17T01:50:47.950",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239113,1715910647960,-583.37079358,0.00012999,2,"2024-05-17T01:50:47.960",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239114,1715910647969,-387.06428337,0.00012999,2,"2024-05-17T01:50:47.969",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239115,1715910647978,-500.0,0.00012999,2,"2024-05-17T01:50:47.978",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239116,1715910647988,-564.88526642,0.00012999,2,"2024-05-17T01:50:47.988",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239117,1715910647997,-643.43577999,0.00012999,2,"2024-05-17T01:50:47.997",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239118,1715910648007,-527.66433872,0.00012999,2,"2024-05-17T01:50:48.007",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239119,1715910648016,-388.48544244,0.00012999,2,"2024-05-17T01:50:48.016",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239120,1715910648026,-500.0,0.00012999,2,"2024-05-17T01:50:48.026",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239121,1715910648035,-500.0,0.00012999,2,"2024-05-17T01:50:48.035",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239122,1715910648044,-500.0,0.00012999,2,"2024-05-17T01:50:48.044",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239123,1715910648054,-500.0,0.00012999,2,"2024-05-17T01:50:48.054",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239124,1715910648064,-554.70489568,0.00012999,2,"2024-05-17T01:50:48.064",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239125,1715910648073,-447.34418157,0.00012999,2,"2024-05-17T01:50:48.073",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239126,1715910648083,-500.0,0.00012999,2,"2024-05-17T01:50:48.083",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239127,1715910648094,-214.82328417,0.00012999,2,"2024-05-17T01:50:48.094",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239128,1715910648103,-443.89108139,0.00012999,2,"2024-05-17T01:50:48.103",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239129,1715910648113,-1250.64,0.00012999,2,"2024-05-17T01:50:48.113",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239130,1715910648123,-1250.64,0.00012999,2,"2024-05-17T01:50:48.123",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239131,1715910648132,-1250.64,0.00012999,2,"2024-05-17T01:50:48.132",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239132,1715910648142,-1250.64,0.00012999,2,"2024-05-17T01:50:48.142",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239133,1715910648151,-1250.64,0.00012999,2,"2024-05-17T01:50:48.151",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239134,1715910648161,-1250.64,0.00012999,2,"2024-05-17T01:50:48.161",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239135,1715910648171,-1250.64,0.00012999,2,"2024-05-17T01:50:48.171",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239136,1715910648180,-254.47742418,0.00012999,2,"2024-05-17T01:50:48.180",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239137,1715910648190,-1250.64,0.00012999,2,"2024-05-17T01:50:48.190",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239138,1715910648199,-1250.64,0.00012999,2,"2024-05-17T01:50:48.199",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239139,1715910648208,-1250.64,0.00012999,2,"2024-05-17T01:50:48.208",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239140,1715910648218,-1250.64,0.00012999,2,"2024-05-17T01:50:48.218",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239141,1715910648227,-1250.64,0.00012999,2,"2024-05-17T01:50:48.227",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239142,1715910648237,-1250.64,0.00012999,2,"2024-05-17T01:50:48.237",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239143,1715910648251,-1250.64,0.00012999,2,"2024-05-17T01:50:48.251",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239144,1715910648261,-1250.64,0.00012999,2,"2024-05-17T01:50:48.261",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239145,1715910648270,-1250.64,0.00012999,2,"2024-05-17T01:50:48.270",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239146,1715910648279,-1250.64,0.00012999,2,"2024-05-17T01:50:48.279",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239147,1715910648290,-1250.64,0.00012999,2,"2024-05-17T01:50:48.290",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239148,1715910648299,-1250.64,0.00012999,2,"2024-05-17T01:50:48.299",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239149,1715910648308,-1250.64,0.00012999,2,"2024-05-17T01:50:48.308",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239150,1715910648319,-462.76191136,0.00012999,2,"2024-05-17T01:50:48.319",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239151,1715910648329,-1250.8045,0.00012999,2,"2024-05-17T01:50:48.329",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239152,1715910648340,-500.0,0.00012999,2,"2024-05-17T01:50:48.340",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239153,1715910648350,-500.0,0.00012999,2,"2024-05-17T01:50:48.350",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239154,1715910648359,-500.0,0.00012999,2,"2024-05-17T01:50:48.359",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239155,1715910648369,-500.0,0.00012999,2,"2024-05-17T01:50:48.369",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239156,1715910648378,-500.0,0.00012999,2,"2024-05-17T01:50:48.378",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239157,1715910648387,-513.56830364,0.00012999,2,"2024-05-17T01:50:48.387",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239158,1715910648396,-500.0,0.00012999,2,"2024-05-17T01:50:48.396",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239159,1715910648406,-500.0,0.00012999,2,"2024-05-17T01:50:48.406",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239160,1715910648415,-500.0,0.00012999,2,"2024-05-17T01:50:48.415",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239161,1715910648424,-500.0,0.00012999,2,"2024-05-17T01:50:48.424",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239162,1715910648434,-500.0,0.00012999,2,"2024-05-17T01:50:48.434",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239163,1715910648443,-500.0,0.00012999,2,"2024-05-17T01:50:48.443",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239164,1715910648452,-500.0,0.00012999,2,"2024-05-17T01:50:48.452",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239165,1715910648461,-500.0,0.00012999,2,"2024-05-17T01:50:48.461",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239166,1715910648470,-548.00297805,0.00012999,2,"2024-05-17T01:50:48.470",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239167,1715910648480,-500.0,0.00012999,2,"2024-05-17T01:50:48.480",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239168,1715910648489,-500.0,0.00012999,2,"2024-05-17T01:50:48.489",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239169,1715910648498,-271.11292295,0.00012999,2,"2024-05-17T01:50:48.498",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239170,1715910648508,-533.64108836,0.00012999,2,"2024-05-17T01:50:48.508",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239171,1715910648518,-500.0,0.00012999,2,"2024-05-17T01:50:48.518",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239172,1715910648527,-571.22601158,0.00012999,2,"2024-05-17T01:50:48.527",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239173,1715910648536,-556.14,0.00012999,2,"2024-05-17T01:50:48.536",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239174,1715910648545,-556.14,0.00012999,2,"2024-05-17T01:50:48.545",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239175,1715910648554,-556.14,0.00012999,2,"2024-05-17T01:50:48.554",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239176,1715910648563,-556.14,0.00012999,2,"2024-05-17T01:50:48.563",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239177,1715910648572,-556.14,0.00012999,2,"2024-05-17T01:50:48.572",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239178,1715910648582,-556.14,0.00012999,2,"2024-05-17T01:50:48.582",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239179,1715910648591,-556.14,0.00012999,2,"2024-05-17T01:50:48.591",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239180,1715910648601,-556.14,0.00012999,2,"2024-05-17T01:50:48.601",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239181,1715910648610,-556.14,0.00012999,2,"2024-05-17T01:50:48.610",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239182,1715910648619,-556.14,0.00012999,2,"2024-05-17T01:50:48.619",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239183,1715910648628,-556.14,0.00012999,2,"2024-05-17T01:50:48.628",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239184,1715910648637,-556.14,0.00012999,2,"2024-05-17T01:50:48.637",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239185,1715910648646,-556.14,0.00012999,2,"2024-05-17T01:50:48.646",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239186,1715910648655,-534.59477552,0.00012999,2,"2024-05-17T01:50:48.655",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239187,1715910648664,-556.14,0.00012999,2,"2024-05-17T01:50:48.664",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239188,1715910648673,-556.14,0.00012999,2,"2024-05-17T01:50:48.673",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239189,1715910648683,-556.14,0.00012999,2,"2024-05-17T01:50:48.683",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239190,1715910648692,-556.14,0.00012999,2,"2024-05-17T01:50:48.692",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239191,1715910648701,-556.14,0.00012999,2,"2024-05-17T01:50:48.701",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239192,1715910648709,-556.14,0.00012999,2,"2024-05-17T01:50:48.709",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239193,1715910648718,-556.1595,0.00012999,2,"2024-05-17T01:50:48.718",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239194,1715910648727,-567.39958337,0.00012999,2,"2024-05-17T01:50:48.727",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239195,1715910648736,-500.0,0.00012999,2,"2024-05-17T01:50:48.736",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239196,1715910648745,-500.0,0.00012999,2,"2024-05-17T01:50:48.745",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239197,1715910648755,-193.54871965,0.00012999,2,"2024-05-17T01:50:48.755",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239198,1715910648765,-959.02,0.00012999,2,"2024-05-17T01:50:48.765",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239199,1715910648774,-959.02,0.00012999,2,"2024-05-17T01:50:48.774",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239200,1715910648783,-959.02,0.00012999,2,"2024-05-17T01:50:48.783",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239201,1715910648792,-959.02,0.00012999,2,"2024-05-17T01:50:48.792",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239202,1715910648801,-500.0,0.00012999,2,"2024-05-17T01:50:48.801",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239203,1715910648811,-959.02,0.00012999,2,"2024-05-17T01:50:48.811",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239204,1715910648819,-618.7463246,0.00012999,2,"2024-05-17T01:50:48.819",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239205,1715910648972,-959.02,0.00012999,2,"2024-05-17T01:50:48.972",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239206,1715910648982,-959.02,0.00012999,2,"2024-05-17T01:50:48.982",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239207,1715910648991,-959.02,0.00012999,2,"2024-05-17T01:50:48.991",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239208,1715910649000,-959.02,0.00012999,2,"2024-05-17T01:50:49.000",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239209,1715910649009,-959.02,0.00012999,2,"2024-05-17T01:50:49.009",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239210,1715910649018,-959.02,0.00012999,2,"2024-05-17T01:50:49.018",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239211,1715910649027,-959.02,0.00012999,2,"2024-05-17T01:50:49.027",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239212,1715910649036,-959.02,0.00012999,2,"2024-05-17T01:50:49.036",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239213,1715910649045,-959.02,0.00012999,2,"2024-05-17T01:50:49.045",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239214,1715910649054,-959.02,0.00012999,2,"2024-05-17T01:50:49.054",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239215,1715910649063,-500.0,0.00012999,2,"2024-05-17T01:50:49.063",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239216,1715910649072,-959.02,0.00012999,2,"2024-05-17T01:50:49.072",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239217,1715910649081,-453.69543808,0.00012999,2,"2024-05-17T01:50:49.081",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239218,1715910649090,-959.02,0.00012999,2,"2024-05-17T01:50:49.090",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239219,1715910649099,-959.02,0.00012999,2,"2024-05-17T01:50:49.099",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239220,1715910649108,-959.02,0.00012999,2,"2024-05-17T01:50:49.108",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239221,1715910649118,-959.02,0.00012999,2,"2024-05-17T01:50:49.118",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239222,1715910649127,-959.14856017,0.00012999,2,"2024-05-17T01:50:49.127",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239223,1715910649137,-500.0,0.00012999,2,"2024-05-17T01:50:49.137",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239224,1715910649146,-606.15973138,0.00012999,2,"2024-05-17T01:50:49.146",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239225,1715910649155,-589.37865131,0.00012999,2,"2024-05-17T01:50:49.155",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239226,1715910649164,-500.0,0.00012999,2,"2024-05-17T01:50:49.164",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239227,1715910649174,-500.0,0.00012999,2,"2024-05-17T01:50:49.174",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239228,1715910649183,-225.66056019,0.00012999,2,"2024-05-17T01:50:49.183",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239229,1715910649192,-616.55260385,0.00012999,2,"2024-05-17T01:50:49.192",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239230,1715910649201,-500.0,0.00012999,2,"2024-05-17T01:50:49.201",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239231,1715910649210,-500.0,0.00012999,2,"2024-05-17T01:50:49.210",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239232,1715910649219,-544.18200158,0.00012999,2,"2024-05-17T01:50:49.219",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239233,1715910649228,-549.24791547,0.00012999,2,"2024-05-17T01:50:49.228",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239234,1715910649239,-536.71335572,0.00012999,2,"2024-05-17T01:50:49.239",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239235,1715910649250,-500.0,0.00012999,2,"2024-05-17T01:50:49.250",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239236,1715910649259,-500.0,0.00012999,2,"2024-05-17T01:50:49.259",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239237,1715910649268,-500.0,0.00012999,2,"2024-05-17T01:50:49.268",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239238,1715910649279,-500.0,0.00012999,2,"2024-05-17T01:50:49.279",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239239,1715910649288,-500.0,0.00012999,2,"2024-05-17T01:50:49.288",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239240,1715910649298,-500.0,0.00012999,2,"2024-05-17T01:50:49.298",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239241,1715910649307,-500.0,0.00012999,2,"2024-05-17T01:50:49.307",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239242,1715910649317,-500.0,0.00012999,2,"2024-05-17T01:50:49.317",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239243,1715910649326,-158.93231496,0.00012999,2,"2024-05-17T01:50:49.326",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239244,1715910649336,-500.0,0.00012999,2,"2024-05-17T01:50:49.336",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239245,1715910649345,-500.0,0.00012999,2,"2024-05-17T01:50:49.345",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239246,1715910649354,-373.02161263,0.00012999,2,"2024-05-17T01:50:49.354",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239247,1715910649363,-701.0,0.00012999,2,"2024-05-17T01:50:49.363",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239248,1715910649373,-14837.53060554,0.00013,2,"2024-05-17T01:50:49.373",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239249,1715910649401,-315.41933129,0.00010958,2,"2024-05-17T01:50:49.401",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239250,1715910649413,-37.94413781,0.00010958,2,"2024-05-17T01:50:49.413",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239251,1715910649422,-451.40682895,0.00013,2,"2024-05-17T01:50:49.422",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239252,1715910649436,-1513.607485,0.00013,2,"2024-05-17T01:50:49.436",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239253,1715910649447,-10096.12743779,0.00013,2,"2024-05-17T01:50:49.447",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239254,1715910649652,-500.0,0.00010958,2,"2024-05-17T01:50:49.652",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239255,1715910649661,-500.0,0.00012381,2,"2024-05-17T01:50:49.661",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239256,1715910649670,-8965.72860287,0.00013,2,"2024-05-17T01:50:49.670",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239257,1715910649681,-1373.84592932,0.00013,2,"2024-05-17T01:50:49.681",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239258,1715910756705,368.0,0.0002308,120,"2024-05-17T01:52:36.705",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239259,1715911333749,2952.07,8.219e-05,2,"2024-05-17T02:02:13.749",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239260,1715911402374,334.0,0.0002308,120,"2024-05-17T02:03:22.374",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239261,1715911419357,7755.04802282,0.00021,90,"2024-05-17T02:03:39.357",0.00028835,31.19,0.9511221451856366,1251767577.9030442]
[327239265,1715911831673,-155.0,9.618e-05,2,"2024-05-17T02:10:31.673",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239266,1715911831683,-329.32,9.619e-05,2,"2024-05-17T02:10:31.683",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239267,1715911831695,-326.95275998,9.619e-05,2,"2024-05-17T02:10:31.695",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239268,1715911831704,-150.0,9.625e-05,2,"2024-05-17T02:10:31.704",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239269,1715911831714,-150.0,9.625e-05,2,"2024-05-17T02:10:31.714",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239270,1715911831723,-3691.60736526,9.626e-05,2,"2024-05-17T02:10:31.723",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239271,1715911831735,-1189.55706955,9.626e-05,2,"2024-05-17T02:10:31.735",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239272,1715911831851,-6501.98717225,9.626e-05,2,"2024-05-17T02:10:31.851",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239273,1715911831864,-8106.45796284,9.626e-05,2,"2024-05-17T02:10:31.864",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239274,1715911831876,-6960.54205216,9.645e-05,2,"2024-05-17T02:10:31.876",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239275,1715911831887,-665.45750973,9.645e-05,2,"2024-05-17T02:10:31.887",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239276,1715911831899,-3913.38875614,9.645e-05,2,"2024-05-17T02:10:31.899",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239277,1715911831911,-4768.65528197,9.645e-05,2,"2024-05-17T02:10:31.911",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239278,1715911831920,-1046.81141598,9.773e-05,2,"2024-05-17T02:10:31.920",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239279,1715911831930,-168.41,9.796e-05,2,"2024-05-17T02:10:31.930",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239280,1715911831939,-250.0,9.811e-05,2,"2024-05-17T02:10:31.939",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239281,1715911831948,-2347.17,9.962e-05,2,"2024-05-17T02:10:31.948",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239282,1715911831958,-183.93,0.00010001,2,"2024-05-17T02:10:31.958",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239283,1715911831967,-159.14,0.00010137,2,"2024-05-17T02:10:31.967",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239284,1715911831976,-162.96,0.00010221,2,"2024-05-17T02:10:31.976",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239285,1715911831985,-168.43,0.00010464,2,"2024-05-17T02:10:31.985",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239286,1715911831995,-2952.07,0.00010482,2,"2024-05-17T02:10:31.995",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239287,1715911832004,-1688.28,0.0001063,15,"2024-05-17T02:10:32.004",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239288,1715911832013,-1046.81141599,0.00010635,2,"2024-05-17T02:10:32.013",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239289,1715911832022,-594.2069,0.00010646,2,"2024-05-17T02:10:32.022",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239290,1715911832031,-2286.0358,0.00010646,2,"2024-05-17T02:10:32.031",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239291,1715911832042,-170.4062,0.00010646,2,"2024-05-17T02:10:32.042",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239292,1715911832051,-159.14,0.00010665,2,"2024-05-17T02:10:32.051",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239293,1715911832060,-2170.12,0.00010735,2,"2024-05-17T02:10:32.060",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239294,1715911832070,-30105.14819702,0.00010736,2,"2024-05-17T02:10:32.070",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239295,1715911832079,-17198.30922216,0.00010746,2,"2024-05-17T02:10:32.079",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239296,1715911832109,-578.22586834,0.00010746,2,"2024-05-17T02:10:32.109",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239297,1715911832122,-4720.96206971,0.00010746,2,"2024-05-17T02:10:32.122",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239298,1715911832133,-1423.68514835,0.00010746,2,"2024-05-17T02:10:32.133",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239299,1715911832145,-517.9614323,0.00010746,2,"2024-05-17T02:10:32.145",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239300,1715911832156,-803.1102161,0.00010746,2,"2024-05-17T02:10:32.156",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239301,1715911832167,-685.05424735,0.00010746,2,"2024-05-17T02:10:32.167",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239304,1715911837711,-33352.35739569,0.00010746,2,"2024-05-17T02:10:37.711",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239305,1715911837721,-46660.72310962,0.00010746,2,"2024-05-17T02:10:37.721",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239306,1715911837732,-198339.27689038,0.00010746,2,"2024-05-17T02:10:37.732",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239308,1715911837742,-198.81179968,0.00010858,2,"2024-05-17T02:10:37.742",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239309,1715911837752,-869.2,0.00010941,2,"2024-05-17T02:10:37.752",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239310,1715911837762,-833.65,0.00010941,2,"2024-05-17T02:10:37.762",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239311,1715911837771,-869.2,0.00010941,2,"2024-05-17T02:10:37.771",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239312,1715911837780,-558.35,0.00010941,2,"2024-05-17T02:10:37.780",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239313,1715911837790,-597.39545094,0.00010958,2,"2024-05-17T02:10:37.790",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239314,1715911837799,-597.43691505,0.00010958,2,"2024-05-17T02:10:37.799",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239315,1715911837809,-505.34278212,0.00010958,2,"2024-05-17T02:10:37.809",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239316,1715911837818,-526.12364592,0.00010958,2,"2024-05-17T02:10:37.818",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239317,1715911837828,-500.0,0.00010958,2,"2024-05-17T02:10:37.828",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239318,1715911837842,-506.53314892,0.00010958,2,"2024-05-17T02:10:37.842",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239319,1715911837852,-500.0,0.00010958,2,"2024-05-17T02:10:37.852",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239320,1715911837861,-483.75504941,0.00010958,2,"2024-05-17T02:10:37.861",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239321,1715911837871,-500.0,0.00010958,2,"2024-05-17T02:10:37.871",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239322,1715911837883,-509.08890365,0.00010958,2,"2024-05-17T02:10:37.883",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239323,1715911837892,-500.0,0.00010958,2,"2024-05-17T02:10:37.892",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239324,1715911837902,-555.14070433,0.00010958,2,"2024-05-17T02:10:37.902",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239325,1715911837913,-593.29704577,0.00010958,2,"2024-05-17T02:10:37.913",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239326,1715911837923,-508.29835267,0.00010958,2,"2024-05-17T02:10:37.923",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239327,1715911837933,-500.0,0.00010958,2,"2024-05-17T02:10:37.933",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239328,1715911837942,-638.79001528,0.00010958,2,"2024-05-17T02:10:37.942",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239329,1715911837951,-507.46685344,0.00010958,2,"2024-05-17T02:10:37.951",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239330,1715911837961,-505.89257843,0.00010958,2,"2024-05-17T02:10:37.961",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239331,1715911837970,-500.0,0.00010958,2,"2024-05-17T02:10:37.970",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239332,1715911837980,-506.81735833,0.00010958,2,"2024-05-17T02:10:37.980",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239333,1715911837989,-500.0,0.00010958,2,"2024-05-17T02:10:37.989",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239334,1715911837999,-500.0,0.00010958,2,"2024-05-17T02:10:37.999",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239335,1715911838008,-494.83190232,0.00010958,2,"2024-05-17T02:10:38.008",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239336,1715911838018,-508.94523809,0.00010958,2,"2024-05-17T02:10:38.018",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239337,1715911838027,-274.32593925,0.00010958,2,"2024-05-17T02:10:38.027",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239338,1715911838036,-500.0,0.00010958,2,"2024-05-17T02:10:38.036",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239339,1715911838046,-753.22,0.00010958,2,"2024-05-17T02:10:38.046",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239340,1715911838056,-500.0,0.00010958,2,"2024-05-17T02:10:38.056",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239341,1715911838065,-514.71622382,0.00010958,2,"2024-05-17T02:10:38.065",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239342,1715911838075,-536.26799508,0.00010958,2,"2024-05-17T02:10:38.075",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239343,1715911838084,-500.0,0.00010958,2,"2024-05-17T02:10:38.084",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239344,1715911838093,-361.85616327,0.00010958,2,"2024-05-17T02:10:38.093",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239345,1715911838102,-500.0,0.00010958,2,"2024-05-17T02:10:38.102",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239346,1715911838111,-500.0,0.00010958,2,"2024-05-17T02:10:38.111",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239347,1715911838120,-366.94869592,0.00010958,2,"2024-05-17T02:10:38.120",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239348,1715911838131,-500.0,0.00010958,2,"2024-05-17T02:10:38.131",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239349,1715911838140,-500.0,0.00010958,2,"2024-05-17T02:10:38.140",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239350,1715911838148,-500.0,0.00010958,2,"2024-05-17T02:10:38.148",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239351,1715911838158,-516.10079461,0.00010958,2,"2024-05-17T02:10:38.158",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239352,1715911838167,-500.0,0.00010958,2,"2024-05-17T02:10:38.167",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239353,1715911838177,-506.91726697,0.00010958,2,"2024-05-17T02:10:38.177",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239354,1715911838186,-500.0,0.00010958,2,"2024-05-17T02:10:38.186",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239355,1715911838195,-500.0,0.00010958,2,"2024-05-17T02:10:38.195",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239356,1715911838204,-500.0,0.00010958,2,"2024-05-17T02:10:38.204",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239357,1715911838213,-500.0,0.00010958,2,"2024-05-17T02:10:38.213",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239358,1715911838222,-500.0,0.00010958,2,"2024-05-17T02:10:38.222",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239359,1715911838231,-500.0,0.00010958,2,"2024-05-17T02:10:38.231",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239360,1715911838240,-752.58,0.00010958,2,"2024-05-17T02:10:38.240",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239361,1715911838250,-500.0,0.00010958,2,"2024-05-17T02:10:38.250",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239362,1715911838259,-500.0,0.00010958,2,"2024-05-17T02:10:38.259",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239364,1715911838268,-500.0,0.00010958,2,"2024-05-17T02:10:38.268",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239366,1715911838278,-178.80010884,0.00010958,2,"2024-05-17T02:10:38.278",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239368,1715911838287,-500.0,0.00010958,2,"2024-05-17T02:10:38.287",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239369,1715911838296,-507.04802054,0.00010958,2,"2024-05-17T02:10:38.296",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239371,1715911838305,-500.0,0.00010958,2,"2024-05-17T02:10:38.305",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239373,1715911838314,-500.0,0.00010958,2,"2024-05-17T02:10:38.314",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239375,1715911838323,-150.74969771,0.00010958,2,"2024-05-17T02:10:38.323",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239377,1715911838333,-515.72707767,0.00010958,2,"2024-05-17T02:10:38.333",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239378,1715911838342,-500.0,0.00010958,2,"2024-05-17T02:10:38.342",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239380,1715911838351,-500.0,0.00010958,2,"2024-05-17T02:10:38.351",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239382,1715911838360,-502.49656222,0.00010958,2,"2024-05-17T02:10:38.360",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239384,1715911838369,-500.0,0.00010958,2,"2024-05-17T02:10:38.369",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239386,1715911838380,-369.09044326,0.00010958,2,"2024-05-17T02:10:38.380",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239388,1715911838390,-500.0,0.00010958,2,"2024-05-17T02:10:38.390",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239390,1715911838401,-478.92591909,0.00010958,2,"2024-05-17T02:10:38.401",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239391,1715911838410,-150.0,0.00010958,2,"2024-05-17T02:10:38.410",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239393,1715911838420,-500.0,0.00010958,2,"2024-05-17T02:10:38.420",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239395,1715911838429,-500.0,0.00010958,2,"2024-05-17T02:10:38.429",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239397,1715911838438,-500.0,0.00010958,2,"2024-05-17T02:10:38.438",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239398,1715911838447,-520.11656677,0.00010958,2,"2024-05-17T02:10:38.447",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239399,1715911838456,-500.0,0.00010958,2,"2024-05-17T02:10:38.456",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239400,1715911838466,-192.06527487,0.00010958,2,"2024-05-17T02:10:38.466",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239401,1715911838475,-384.07205426,0.00010958,2,"2024-05-17T02:10:38.475",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239402,1715911838484,-548.59525142,0.00010958,2,"2024-05-17T02:10:38.484",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239403,1715911838493,-500.0,0.00010958,2,"2024-05-17T02:10:38.493",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239404,1715911838502,-500.0,0.00010958,2,"2024-05-17T02:10:38.502",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239405,1715911838511,-168.0658147,0.00010958,2,"2024-05-17T02:10:38.511",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239407,1715911838520,-512.7116029,0.00010958,2,"2024-05-17T02:10:38.520",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239409,1715911838529,-395.86108481,0.00010958,2,"2024-05-17T02:10:38.529",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239410,1715911838538,-503.65235932,0.00010958,2,"2024-05-17T02:10:38.538",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239411,1715911838548,-500.0,0.00010958,2,"2024-05-17T02:10:38.548",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239412,1715911838556,-505.65025074,0.00010958,2,"2024-05-17T02:10:38.556",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239413,1715911838566,-507.0145073,0.00010958,2,"2024-05-17T02:10:38.566",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239414,1715911838575,-500.0,0.00010958,2,"2024-05-17T02:10:38.575",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239415,1715911838584,-509.43154633,0.00010958,2,"2024-05-17T02:10:38.584",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239416,1715911838593,-514.17460983,0.00010958,2,"2024-05-17T02:10:38.593",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239417,1715911838602,-497.86629556,0.00010958,2,"2024-05-17T02:10:38.602",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239418,1715911838611,-539.9563665,0.00010958,2,"2024-05-17T02:10:38.611",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239419,1715911838621,-241.50078748,0.00010958,2,"2024-05-17T02:10:38.621",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239420,1715911838632,-500.0,0.00010958,2,"2024-05-17T02:10:38.632",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239421,1715911838640,-500.0,0.00010958,2,"2024-05-17T02:10:38.640",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239422,1715911838649,-513.69236377,0.00010958,2,"2024-05-17T02:10:38.649",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239423,1715911838658,-507.10245043,0.00010958,2,"2024-05-17T02:10:38.658",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239424,1715911838667,-550.63969537,0.00010958,2,"2024-05-17T02:10:38.667",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239425,1715911838676,-500.0,0.00010958,2,"2024-05-17T02:10:38.676",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239426,1715911838686,-500.0,0.00010958,2,"2024-05-17T02:10:38.686",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239427,1715911838695,-509.69952329,0.00010958,2,"2024-05-17T02:10:38.695",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239428,1715911838704,-391.17170274,0.00010958,2,"2024-05-17T02:10:38.704",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239429,1715911838714,-580.11352306,0.00010958,2,"2024-05-17T02:10:38.714",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239430,1715911838723,-596.30557283,0.00010958,2,"2024-05-17T02:10:38.723",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239431,1715911838733,-500.0,0.00010958,2,"2024-05-17T02:10:38.733",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239432,1715911838742,-607.13904326,0.00010958,2,"2024-05-17T02:10:38.742",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239433,1715911838751,-500.0,0.00010958,2,"2024-05-17T02:10:38.751",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239434,1715911838760,-520.44204855,0.00010958,2,"2024-05-17T02:10:38.760",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239435,1715911838769,-500.0,0.00010958,2,"2024-05-17T02:10:38.769",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239436,1715911838779,-500.0,0.00010958,2,"2024-05-17T02:10:38.779",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239437,1715911838788,-500.0,0.00010958,2,"2024-05-17T02:10:38.788",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239438,1715911838797,-500.0,0.00010958,2,"2024-05-17T02:10:38.797",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239439,1715911838806,-500.0,0.00010958,2,"2024-05-17T02:10:38.806",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239440,1715911838815,-502.84354661,0.00010958,2,"2024-05-17T02:10:38.815",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239441,1715911838824,-500.0,0.00010958,2,"2024-05-17T02:10:38.824",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239442,1715911838837,-500.0,0.00010958,2,"2024-05-17T02:10:38.837",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239443,1715911838847,-500.0,0.00010958,2,"2024-05-17T02:10:38.847",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239444,1715911838856,-500.0,0.00010958,2,"2024-05-17T02:10:38.856",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239445,1715911838865,-500.0,0.00010958,2,"2024-05-17T02:10:38.865",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239446,1715911838875,-500.0,0.00010958,2,"2024-05-17T02:10:38.875",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239447,1715911838887,-332.1170081,0.00010958,2,"2024-05-17T02:10:38.887",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239448,1715911838896,-463.59255669,0.00010958,2,"2024-05-17T02:10:38.896",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239449,1715911838905,-500.0,0.00010958,2,"2024-05-17T02:10:38.905",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239450,1715911838917,-500.0,0.00010958,2,"2024-05-17T02:10:38.917",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239451,1715911838927,-500.0,0.00010958,2,"2024-05-17T02:10:38.927",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239452,1715911838936,-588.66703822,0.00010958,2,"2024-05-17T02:10:38.936",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239453,1715911838946,-208.60036413,0.00010958,2,"2024-05-17T02:10:38.946",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239454,1715911838955,-607.28147726,0.00010958,2,"2024-05-17T02:10:38.955",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239455,1715911838963,-500.0,0.00010958,2,"2024-05-17T02:10:38.963",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239456,1715911838972,-571.82518442,0.00010958,2,"2024-05-17T02:10:38.972",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239457,1715911838982,-500.0,0.00010958,2,"2024-05-17T02:10:38.982",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239458,1715911838991,-500.0,0.00010958,2,"2024-05-17T02:10:38.991",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239459,1715911839000,-2326.24,0.00010958,2,"2024-05-17T02:10:39.000",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239460,1715911839010,-2326.24,0.00010958,2,"2024-05-17T02:10:39.010",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239461,1715911839019,-500.0,0.00010958,2,"2024-05-17T02:10:39.019",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239462,1715911839029,-552.74158445,0.00010958,2,"2024-05-17T02:10:39.029",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239463,1715911839038,-173.82364179,0.00010958,2,"2024-05-17T02:10:39.038",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239464,1715911839047,-500.0,0.00010958,2,"2024-05-17T02:10:39.047",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239465,1715911839056,-500.0,0.00010958,2,"2024-05-17T02:10:39.056",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239466,1715911839066,-500.0,0.00010958,2,"2024-05-17T02:10:39.066",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239467,1715911839075,-500.0,0.00010958,2,"2024-05-17T02:10:39.075",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239468,1715911839084,-500.0,0.00010958,2,"2024-05-17T02:10:39.084",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239469,1715911839094,-500.0,0.00010958,2,"2024-05-17T02:10:39.094",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239470,1715911839104,-500.0,0.00010958,2,"2024-05-17T02:10:39.104",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239471,1715911839114,-500.0,0.00010958,2,"2024-05-17T02:10:39.114",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239472,1715911839124,-500.0,0.00010958,2,"2024-05-17T02:10:39.124",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239473,1715911839135,-500.0,0.00010958,2,"2024-05-17T02:10:39.135",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239474,1715911839145,-600.0,0.00010958,2,"2024-05-17T02:10:39.145",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239475,1715911839154,-500.0,0.00010958,2,"2024-05-17T02:10:39.154",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239476,1715911839164,-652.24,0.00010958,2,"2024-05-17T02:10:39.164",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239477,1715911839174,-500.0,0.00010958,2,"2024-05-17T02:10:39.174",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239478,1715911839183,-652.24,0.00010958,2,"2024-05-17T02:10:39.183",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239479,1715911839192,-500.0,0.00010958,2,"2024-05-17T02:10:39.192",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239480,1715911839201,-500.0,0.00010958,2,"2024-05-17T02:10:39.201",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239481,1715911839211,-500.0,0.00010958,2,"2024-05-17T02:10:39.211",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239482,1715911839221,-500.0,0.00010958,2,"2024-05-17T02:10:39.221",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239483,1715911839230,-500.0,0.00010958,2,"2024-05-17T02:10:39.230",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239484,1715911839240,-500.0,0.00010958,2,"2024-05-17T02:10:39.240",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239485,1715911839249,-500.0,0.00010958,2,"2024-05-17T02:10:39.249",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239486,1715911839259,-500.0,0.00010958,2,"2024-05-17T02:10:39.259",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239487,1715911839268,-500.0,0.00010958,2,"2024-05-17T02:10:39.268",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239488,1715911839278,-500.0,0.00010958,2,"2024-05-17T02:10:39.278",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239489,1715911839287,-643.65183832,0.00010958,2,"2024-05-17T02:10:39.287",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239490,1715911839297,-500.0,0.00010958,2,"2024-05-17T02:10:39.297",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239491,1715911839306,-500.0,0.00010958,2,"2024-05-17T02:10:39.306",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239492,1715911839315,-500.0,0.00010958,2,"2024-05-17T02:10:39.315",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239493,1715911839325,-707.12,0.00010958,2,"2024-05-17T02:10:39.325",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239494,1715911839335,-707.12,0.00010958,2,"2024-05-17T02:10:39.335",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239495,1715911839344,-500.0,0.00010958,2,"2024-05-17T02:10:39.344",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239496,1715911839353,-390.07970777,0.00010958,2,"2024-05-17T02:10:39.353",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239497,1715911839363,-500.0,0.00010958,2,"2024-05-17T02:10:39.363",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239498,1715911839372,-500.0,0.00010958,2,"2024-05-17T02:10:39.372",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239499,1715911839383,-502.70032083,0.00010958,2,"2024-05-17T02:10:39.383",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239500,1715911839392,-500.0,0.00010958,2,"2024-05-17T02:10:39.392",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239501,1715911839402,-310.43639921,0.00010958,2,"2024-05-17T02:10:39.402",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239502,1715911839411,-519.00174738,0.00010958,2,"2024-05-17T02:10:39.411",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239503,1715911839421,-503.35029605,0.00010958,2,"2024-05-17T02:10:39.421",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239504,1715911839431,-500.0,0.00010958,2,"2024-05-17T02:10:39.431",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239505,1715911839440,-500.0,0.00010958,2,"2024-05-17T02:10:39.440",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239506,1715911839450,-500.0,0.00010958,2,"2024-05-17T02:10:39.450",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239507,1715911839460,-505.41188383,0.00010958,2,"2024-05-17T02:10:39.460",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239508,1715911839469,-500.0,0.00010958,2,"2024-05-17T02:10:39.469",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239509,1715911839479,-616.32002226,0.00010958,2,"2024-05-17T02:10:39.479",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239510,1715911839488,-503.7472812,0.00010958,2,"2024-05-17T02:10:39.488",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239511,1715911839497,-500.0,0.00010958,2,"2024-05-17T02:10:39.497",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239512,1715911839506,-500.0,0.00010958,2,"2024-05-17T02:10:39.506",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239513,1715911839515,-500.0,0.00010958,2,"2024-05-17T02:10:39.515",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239514,1715911839525,-500.0,0.00010958,2,"2024-05-17T02:10:39.525",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239515,1715911839534,-500.0,0.00010958,2,"2024-05-17T02:10:39.534",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239516,1715911839544,-500.0,0.00010958,2,"2024-05-17T02:10:39.544",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239517,1715911839554,-500.0,0.00010958,2,"2024-05-17T02:10:39.554",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239518,1715911839563,-500.0,0.00010958,2,"2024-05-17T02:10:39.563",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239519,1715911839771,-500.0,0.00010958,2,"2024-05-17T02:10:39.771",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239520,1715911839781,-500.0,0.00010958,2,"2024-05-17T02:10:39.781",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239521,1715911839791,-505.27709108,0.00010958,2,"2024-05-17T02:10:39.791",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239522,1715911839801,-500.0,0.00010958,2,"2024-05-17T02:10:39.801",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239523,1715911839811,-500.0,0.00010958,2,"2024-05-17T02:10:39.811",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239524,1715911839820,-500.0,0.00010958,2,"2024-05-17T02:10:39.820",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239525,1715911839832,-500.0,0.00010958,2,"2024-05-17T02:10:39.832",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239526,1715911839843,-507.66211537,0.00010958,2,"2024-05-17T02:10:39.843",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239527,1715911839852,-500.0,0.00010958,2,"2024-05-17T02:10:39.852",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239528,1715911839863,-500.0,0.00010958,2,"2024-05-17T02:10:39.863",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239529,1715911839874,-598.53028598,0.00010958,2,"2024-05-17T02:10:39.874",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239530,1715911839884,-500.0,0.00010958,2,"2024-05-17T02:10:39.884",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239531,1715911839893,-500.0,0.00010958,2,"2024-05-17T02:10:39.893",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239532,1715911839903,-500.0,0.00010958,2,"2024-05-17T02:10:39.903",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239533,1715911839915,-500.0,0.00010958,2,"2024-05-17T02:10:39.915",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239534,1715911839926,-500.0,0.00010958,2,"2024-05-17T02:10:39.926",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239535,1715911839935,-425.27978059,0.00010958,2,"2024-05-17T02:10:39.935",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239536,1715911839944,-500.0,0.00010958,2,"2024-05-17T02:10:39.944",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239537,1715911839954,-500.0,0.00010958,2,"2024-05-17T02:10:39.954",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239538,1715911839963,-500.0,0.00010958,2,"2024-05-17T02:10:39.963",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239539,1715911839972,-228.21090073,0.00010958,2,"2024-05-17T02:10:39.972",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239540,1715911839982,-500.0,0.00010958,2,"2024-05-17T02:10:39.982",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239541,1715911839991,-500.0,0.00010958,2,"2024-05-17T02:10:39.991",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239542,1715911840001,-500.0,0.00010958,2,"2024-05-17T02:10:40.001",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239543,1715911840011,-543.92636311,0.00010958,2,"2024-05-17T02:10:40.011",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239544,1715911840020,-500.0,0.00010958,2,"2024-05-17T02:10:40.020",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239545,1715911840030,-500.0,0.00010958,2,"2024-05-17T02:10:40.030",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239546,1715911840040,-505.31388421,0.00010958,2,"2024-05-17T02:10:40.040",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239547,1715911840049,-506.47297769,0.00010958,2,"2024-05-17T02:10:40.049",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239548,1715911840059,-500.0,0.00010958,2,"2024-05-17T02:10:40.059",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239549,1715911840068,-500.0,0.00010958,2,"2024-05-17T02:10:40.068",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239550,1715911840078,-554.42107919,0.00010958,2,"2024-05-17T02:10:40.078",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239551,1715911840087,-506.15503327,0.00010958,2,"2024-05-17T02:10:40.087",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239552,1715911840096,-524.36817314,0.00010958,2,"2024-05-17T02:10:40.096",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239553,1715911840106,-500.0,0.00010958,2,"2024-05-17T02:10:40.106",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239554,1715911840115,-531.23019588,0.00010958,2,"2024-05-17T02:10:40.115",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239555,1715911840125,-500.0,0.00010958,2,"2024-05-17T02:10:40.125",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239556,1715911840135,-500.0,0.00010958,2,"2024-05-17T02:10:40.135",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239557,1715911840144,-500.0,0.00010958,2,"2024-05-17T02:10:40.144",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239558,1715911840153,-500.0,0.00010958,2,"2024-05-17T02:10:40.153",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239559,1715911840163,-510.46116165,0.00010958,2,"2024-05-17T02:10:40.163",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239560,1715911840172,-500.0,0.00010958,2,"2024-05-17T02:10:40.172",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239561,1715911840183,-500.0,0.00010958,2,"2024-05-17T02:10:40.183",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239562,1715911840193,-500.0,0.00010958,2,"2024-05-17T02:10:40.193",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239563,1715911840203,-572.97980115,0.00010958,2,"2024-05-17T02:10:40.203",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239564,1715911840213,-500.0,0.00010958,2,"2024-05-17T02:10:40.213",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239565,1715911840223,-500.0,0.00010958,2,"2024-05-17T02:10:40.223",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239566,1715911840233,-495.5710142,0.00010958,2,"2024-05-17T02:10:40.233",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239567,1715911840242,-500.0,0.00010958,2,"2024-05-17T02:10:40.242",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239568,1715911840252,-500.0,0.00010958,2,"2024-05-17T02:10:40.252",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239569,1715911840261,-500.0,0.00010958,2,"2024-05-17T02:10:40.261",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239570,1715911840271,-500.0,0.00010958,2,"2024-05-17T02:10:40.271",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239571,1715911840282,-500.0,0.00010958,2,"2024-05-17T02:10:40.282",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239572,1715911840291,-500.0,0.00010958,2,"2024-05-17T02:10:40.291",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239573,1715911840301,-506.02192272,0.00010958,2,"2024-05-17T02:10:40.301",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239574,1715911840311,-500.0,0.00010958,2,"2024-05-17T02:10:40.311",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239575,1715911840320,-500.0,0.00010958,2,"2024-05-17T02:10:40.320",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239576,1715911840330,-500.0,0.00010958,2,"2024-05-17T02:10:40.330",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239577,1715911840339,-500.0,0.00010958,2,"2024-05-17T02:10:40.339",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239578,1715911840349,-500.0,0.00010958,2,"2024-05-17T02:10:40.349",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239579,1715911840358,-500.0,0.00010958,2,"2024-05-17T02:10:40.358",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239580,1715911840368,-500.0,0.00010958,2,"2024-05-17T02:10:40.368",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239581,1715911840378,-859.83,0.00010959,2,"2024-05-17T02:10:40.378",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239582,1715911840388,-3005.0,0.00010959,2,"2024-05-17T02:10:40.388",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239583,1715911840398,-400.6956333,0.00011,2,"2024-05-17T02:10:40.398",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239584,1715911840408,-174.649326,0.00011233,2,"2024-05-17T02:10:40.408",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239585,1715911840418,-557.547151,0.00011233,2,"2024-05-17T02:10:40.418",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239586,1715911840428,-150.0,0.00011345,2,"2024-05-17T02:10:40.428",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239587,1715911840437,-174.649326,0.00011374,2,"2024-05-17T02:10:40.437",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239588,1715911840447,-557.547151,0.00011374,2,"2024-05-17T02:10:40.447",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239589,1715911840456,-186.39863867,0.00011472,2,"2024-05-17T02:10:40.456",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239590,1715911840465,-186.31,0.00011493,2,"2024-05-17T02:10:40.465",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239591,1715911840474,-150.0,0.00011495,2,"2024-05-17T02:10:40.474",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239592,1715911840484,-500.0,0.00011513,2,"2024-05-17T02:10:40.484",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239593,1715911840494,-150.0,0.00011513,2,"2024-05-17T02:10:40.494",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239594,1715911840503,-500.0,0.00011513,2,"2024-05-17T02:10:40.503",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239595,1715911840513,-619.74103933,0.00011513,2,"2024-05-17T02:10:40.513",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239596,1715911840522,-500.0,0.00011513,2,"2024-05-17T02:10:40.522",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239597,1715911840531,-490.36693757,0.00011513,2,"2024-05-17T02:10:40.531",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239598,1715911840541,-500.0,0.00011513,2,"2024-05-17T02:10:40.541",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239599,1715911840550,-416.8214399,0.00011513,2,"2024-05-17T02:10:40.550",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239600,1715911840560,-611.32256036,0.00011513,2,"2024-05-17T02:10:40.560",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239601,1715911840569,-500.0,0.00011513,2,"2024-05-17T02:10:40.569",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239602,1715911840579,-510.33201437,0.00011513,2,"2024-05-17T02:10:40.579",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239603,1715911840589,-526.05500799,0.00011513,2,"2024-05-17T02:10:40.589",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239604,1715911840599,-500.0,0.00011513,2,"2024-05-17T02:10:40.599",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239605,1715911840608,-500.0,0.00011513,2,"2024-05-17T02:10:40.608",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239606,1715911840618,-500.0,0.00011513,2,"2024-05-17T02:10:40.618",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239607,1715911840629,-500.0,0.00011513,2,"2024-05-17T02:10:40.629",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239608,1715911840638,-509.87975843,0.00011513,2,"2024-05-17T02:10:40.638",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239609,1715911840647,-500.0,0.00011513,2,"2024-05-17T02:10:40.647",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239610,1715911840656,-620.58272418,0.00011513,2,"2024-05-17T02:10:40.656",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239611,1715911840665,-500.0,0.00011513,2,"2024-05-17T02:10:40.665",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239612,1715911840675,-528.65723037,0.00011513,2,"2024-05-17T02:10:40.675",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239613,1715911840684,-470.0,0.00011513,2,"2024-05-17T02:10:40.684",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239614,1715911840694,-483.02746522,0.00011513,2,"2024-05-17T02:10:40.694",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239615,1715911840703,-500.0,0.00011513,2,"2024-05-17T02:10:40.703",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239616,1715911840712,-500.0,0.00011513,2,"2024-05-17T02:10:40.712",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239617,1715911840731,-507.93403154,0.00011513,2,"2024-05-17T02:10:40.731",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239618,1715911840742,-500.0,0.00011513,2,"2024-05-17T02:10:40.742",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239619,1715911840752,-500.0,0.00011513,2,"2024-05-17T02:10:40.752",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239620,1715911840762,-500.0,0.00011513,2,"2024-05-17T02:10:40.762",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239621,1715911840772,-500.0,0.00011513,2,"2024-05-17T02:10:40.772",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239622,1715911840781,-500.0,0.00011513,2,"2024-05-17T02:10:40.781",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239623,1715911840791,-500.0,0.00011513,2,"2024-05-17T02:10:40.791",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239625,1715911840801,-500.0,0.00011513,2,"2024-05-17T02:10:40.801",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239626,1715911840810,-581.90307809,0.00011513,2,"2024-05-17T02:10:40.810",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239627,1715911840820,-500.0,0.00011513,2,"2024-05-17T02:10:40.820",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239628,1715911840831,-500.0,0.00011513,2,"2024-05-17T02:10:40.831",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239629,1715911840844,-500.0,0.00011513,2,"2024-05-17T02:10:40.844",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239630,1715911840854,-586.10034195,0.00011513,2,"2024-05-17T02:10:40.854",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239631,1715911840865,-500.0,0.00011513,2,"2024-05-17T02:10:40.865",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239632,1715911840875,-583.4817929,0.00011513,2,"2024-05-17T02:10:40.875",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239633,1715911840886,-500.0,0.00011513,2,"2024-05-17T02:10:40.886",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239634,1715911840895,-500.0,0.00011513,2,"2024-05-17T02:10:40.895",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239635,1715911840905,-487.18093442,0.00011513,2,"2024-05-17T02:10:40.905",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239636,1715911840919,-174.649326,0.00011514,2,"2024-05-17T02:10:40.919",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239637,1715911840930,-557.547151,0.00011514,2,"2024-05-17T02:10:40.930",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239638,1715911840940,-150.0,0.00011646,2,"2024-05-17T02:10:40.940",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239639,1715911840951,-174.649326,0.00011654,2,"2024-05-17T02:10:40.951",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239640,1715911840961,-557.547151,0.00011654,2,"2024-05-17T02:10:40.961",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239641,1715911840972,-10000.0,0.00011693,2,"2024-05-17T02:10:40.972",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239642,1715911840982,-174.649326,0.00011795,2,"2024-05-17T02:10:40.982",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239643,1715911840991,-557.547151,0.00011795,2,"2024-05-17T02:10:40.991",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239644,1715911841002,-150.0,0.00011796,2,"2024-05-17T02:10:41.002",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239645,1715911841012,-457.57537053,0.00011897,2,"2024-05-17T02:10:41.012",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239646,1715911841022,-270.67436643,0.00011898,2,"2024-05-17T02:10:41.022",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239647,1715911841031,-150.0,0.00011947,2,"2024-05-17T02:10:41.031",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239648,1715911841041,-2507.6597318,0.00011975,2,"2024-05-17T02:10:41.041",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239649,1715911841051,-181.49625513,0.0001199,2,"2024-05-17T02:10:41.051",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239650,1715911841061,-500.0,0.00011999,2,"2024-05-17T02:10:41.061",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239651,1715911841071,-169.553183,0.00011999,2,"2024-05-17T02:10:41.071",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239652,1715911841080,-395.63384061,0.00011999,2,"2024-05-17T02:10:41.080",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239653,1715911841090,-225.32355021,0.00011999,2,"2024-05-17T02:10:41.090",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239654,1715911841100,-500.0,0.00011999,2,"2024-05-17T02:10:41.100",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239655,1715911841110,-500.0,0.00011999,2,"2024-05-17T02:10:41.110",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239656,1715911841119,-174.04415124,0.00011999,2,"2024-05-17T02:10:41.119",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239657,1715911841129,-273.84340809,0.00011999,2,"2024-05-17T02:10:41.129",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239658,1715911841138,-500.0,0.00011999,2,"2024-05-17T02:10:41.138",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239659,1715911841148,-753.22,0.00011999,2,"2024-05-17T02:10:41.148",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239660,1715911841158,-500.0,0.00011999,2,"2024-05-17T02:10:41.158",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239661,1715911841169,-500.0,0.00011999,2,"2024-05-17T02:10:41.169",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239662,1715911841178,-517.69696046,0.00011999,2,"2024-05-17T02:10:41.178",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239663,1715911841188,-752.58,0.00011999,2,"2024-05-17T02:10:41.188",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239664,1715911841198,-500.0,0.00011999,2,"2024-05-17T02:10:41.198",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239665,1715911841210,-264.57140044,0.00011999,2,"2024-05-17T02:10:41.210",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239666,1715911841219,-636.47115168,0.00011999,2,"2024-05-17T02:10:41.219",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239667,1715911841229,-514.27043739,0.00011999,2,"2024-05-17T02:10:41.229",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239668,1715911841239,-500.0,0.00012,2,"2024-05-17T02:10:41.239",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239669,1715911841248,-500.0,0.00012,2,"2024-05-17T02:10:41.248",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239670,1715911841258,-500.0,0.00012,2,"2024-05-17T02:10:41.258",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239671,1715911841268,-500.0,0.00012,2,"2024-05-17T02:10:41.268",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239672,1715911841278,-500.0,0.00012,2,"2024-05-17T02:10:41.278",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239673,1715911841287,-500.0,0.00012,2,"2024-05-17T02:10:41.287",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239674,1715911841297,-500.0,0.00012,2,"2024-05-17T02:10:41.297",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239675,1715911841307,-500.0,0.00012,2,"2024-05-17T02:10:41.307",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239676,1715911841316,-500.0,0.00012,2,"2024-05-17T02:10:41.316",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239677,1715911841326,-500.0,0.00012,2,"2024-05-17T02:10:41.326",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239678,1715911841335,-500.0,0.00012,2,"2024-05-17T02:10:41.335",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239679,1715911841344,-500.0,0.00012,2,"2024-05-17T02:10:41.344",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239680,1715911841354,-500.0,0.00012,2,"2024-05-17T02:10:41.354",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239681,1715911841364,-438.94,0.00012,2,"2024-05-17T02:10:41.364",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239682,1715911841373,-500.0,0.00012,2,"2024-05-17T02:10:41.373",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239683,1715911841383,-500.0,0.00012,2,"2024-05-17T02:10:41.383",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239684,1715911841393,-500.0,0.00012,2,"2024-05-17T02:10:41.393",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239685,1715911841402,-500.0,0.00012,2,"2024-05-17T02:10:41.402",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239686,1715911841412,-500.0,0.00012,2,"2024-05-17T02:10:41.412",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239687,1715911841422,-500.0,0.00012,2,"2024-05-17T02:10:41.422",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239688,1715911841431,-500.0,0.00012,2,"2024-05-17T02:10:41.431",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239689,1715911841441,-500.0,0.00012,2,"2024-05-17T02:10:41.441",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239690,1715911841451,-500.0,0.00012,2,"2024-05-17T02:10:41.451",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239691,1715911841461,-500.0,0.00012,2,"2024-05-17T02:10:41.461",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239692,1715911841471,-500.0,0.00012,2,"2024-05-17T02:10:41.471",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239693,1715911841480,-500.0,0.00012,2,"2024-05-17T02:10:41.480",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239694,1715911841490,-500.0,0.00012,2,"2024-05-17T02:10:41.490",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239695,1715911841500,-500.0,0.00012,2,"2024-05-17T02:10:41.500",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239696,1715911841510,-500.0,0.00012,2,"2024-05-17T02:10:41.510",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239697,1715911841520,-500.0,0.00012,2,"2024-05-17T02:10:41.520",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239698,1715911841529,-500.0,0.00012,2,"2024-05-17T02:10:41.529",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239699,1715911841539,-500.0,0.00012,2,"2024-05-17T02:10:41.539",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239700,1715911841548,-500.0,0.00012,2,"2024-05-17T02:10:41.548",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239701,1715911841558,-500.0,0.00012,2,"2024-05-17T02:10:41.558",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239702,1715911841567,-500.0,0.00012,2,"2024-05-17T02:10:41.567",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239703,1715911841577,-500.0,0.00012,2,"2024-05-17T02:10:41.577",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239704,1715911841587,-500.0,0.00012,2,"2024-05-17T02:10:41.587",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239705,1715911841596,-500.0,0.00012,2,"2024-05-17T02:10:41.596",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239706,1715911841605,-500.0,0.00012,2,"2024-05-17T02:10:41.605",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239707,1715911841614,-500.0,0.00012,2,"2024-05-17T02:10:41.614",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239708,1715911841624,-500.0,0.00012,2,"2024-05-17T02:10:41.624",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239709,1715911841634,-500.0,0.00012,2,"2024-05-17T02:10:41.634",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239710,1715911841644,-500.0,0.00012,2,"2024-05-17T02:10:41.644",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239711,1715911841653,-323.56,0.00012,2,"2024-05-17T02:10:41.653",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239712,1715911841662,-4895.0,0.00012,2,"2024-05-17T02:10:41.662",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239713,1715911841672,-19626.96507151,0.00012,2,"2024-05-17T02:10:41.672",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239714,1715911841682,-250.00245932,0.00012,2,"2024-05-17T02:10:41.682",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239715,1715911841691,-170.34,0.00012033,2,"2024-05-17T02:10:41.691",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239716,1715911841701,-5000.0,0.00012054,2,"2024-05-17T02:10:41.701",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239717,1715911841711,-415.3,0.00012055,2,"2024-05-17T02:10:41.711",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239718,1715911841720,-415.3,0.00012055,2,"2024-05-17T02:10:41.720",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239719,1715911841731,-415.3,0.00012055,2,"2024-05-17T02:10:41.731",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239720,1715911841740,-415.3,0.00012055,2,"2024-05-17T02:10:41.740",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239721,1715911841749,-415.3,0.00012055,2,"2024-05-17T02:10:41.749",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239722,1715911841759,-415.3,0.00012055,2,"2024-05-17T02:10:41.759",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239723,1715911841768,-415.3,0.00012055,2,"2024-05-17T02:10:41.768",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239724,1715911841782,-415.3,0.00012055,2,"2024-05-17T02:10:41.782",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239725,1715911841792,-414.22,0.00012055,2,"2024-05-17T02:10:41.792",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239726,1715911841801,-902.22,0.00012068,2,"2024-05-17T02:10:41.801",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239727,1715911841811,-1142.172,0.00012086,2,"2024-05-17T02:10:41.811",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239728,1715911841821,-3159.0,0.00012086,2,"2024-05-17T02:10:41.821",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239729,1715911841831,-215.0,0.00012086,2,"2024-05-17T02:10:41.831",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239730,1715911841846,-289.0,0.00012086,2,"2024-05-17T02:10:41.846",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239731,1715911841855,-3832.86695082,0.00012086,2,"2024-05-17T02:10:41.855",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239732,1715911841908,-382.11067361,0.00012086,2,"2024-05-17T02:10:41.908",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239733,1715911841921,-28663.21010576,0.00012086,2,"2024-05-17T02:10:41.921",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239734,1715911841945,-2774.23906792,0.00012086,2,"2024-05-17T02:10:41.945",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239735,1715911841963,-1636.7040872,0.00012086,2,"2024-05-17T02:10:41.963",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239736,1715911841981,-568.86911469,0.00012086,2,"2024-05-17T02:10:41.981",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239737,1715911841994,-756.94309073,0.00012086,2,"2024-05-17T02:10:41.994",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239738,1715911842011,-1422.6949102,0.00012086,2,"2024-05-17T02:10:42.011",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239739,1715911842024,-729.82228752,0.00012086,2,"2024-05-17T02:10:42.024",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239740,1715911842037,-2022.52795283,0.00012086,2,"2024-05-17T02:10:42.037",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239741,1715911842061,-858.60451901,0.00012086,2,"2024-05-17T02:10:42.061",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239742,1715911842219,-507.28211988,0.00010958,2,"2024-05-17T02:10:42.219",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239743,1715911842230,-44.52475056,0.00012086,2,"2024-05-17T02:10:42.230",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239744,1715911842246,-78.88248915,0.00012086,2,"2024-05-17T02:10:42.246",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239745,1715911842258,-1036.70578774,0.00012086,2,"2024-05-17T02:10:42.258",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239746,1715911842274,-659.94979241,0.00012086,2,"2024-05-17T02:10:42.274",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239747,1715911842288,-4056.34441985,0.00012086,2,"2024-05-17T02:10:42.288",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239748,1715911842299,-1464.0,0.00012086,2,"2024-05-17T02:10:42.299",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239749,1715911842310,-1060.704,0.00012086,2,"2024-05-17T02:10:42.310",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239750,1715911842320,-150.0,0.00012097,2,"2024-05-17T02:10:42.320",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239751,1715911842330,-2500.0,0.00012121,2,"2024-05-17T02:10:42.330",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239752,1715911842340,-180.0,0.00012175,2,"2024-05-17T02:10:42.340",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239753,1715911842349,-1250.0,0.000123,2,"2024-05-17T02:10:42.349",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239754,1715911842361,-1310.14646339,0.00012348,2,"2024-05-17T02:10:42.361",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239755,1715911842371,-500.0,0.00012381,2,"2024-05-17T02:10:42.371",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239756,1715911842382,-150.028,0.00012382,2,"2024-05-17T02:10:42.382",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239757,1715911842394,-150.079,0.00012382,2,"2024-05-17T02:10:42.394",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239758,1715911842404,-2159.0,0.00012382,2,"2024-05-17T02:10:42.404",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239759,1715911842416,-973.0,0.00012382,2,"2024-05-17T02:10:42.416",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239760,1715911842426,-1399.0,0.00012382,2,"2024-05-17T02:10:42.426",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239761,1715911842436,-1791.0,0.00012382,2,"2024-05-17T02:10:42.436",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239762,1715911842447,-1262.0,0.00012382,2,"2024-05-17T02:10:42.447",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239763,1715911842459,-544.0,0.00012382,2,"2024-05-17T02:10:42.459",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239764,1715911842471,-1225.0,0.00012382,2,"2024-05-17T02:10:42.471",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239765,1715911842483,-494.759,0.00012382,2,"2024-05-17T02:10:42.483",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239766,1715911842495,-164.921,0.00012382,2,"2024-05-17T02:10:42.495",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239767,1715911842506,-440.673,0.00012382,2,"2024-05-17T02:10:42.506",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239768,1715911842516,-810.0,0.00012382,2,"2024-05-17T02:10:42.516",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239769,1715911842526,-612.0,0.00012382,2,"2024-05-17T02:10:42.526",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239770,1715911842536,-2358.563,0.00012382,2,"2024-05-17T02:10:42.536",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239771,1715911842547,-150.256,0.00012382,2,"2024-05-17T02:10:42.547",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239772,1715911842558,-286.174,0.00012382,2,"2024-05-17T02:10:42.558",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239773,1715911842569,-300.78730647,0.00012399,2,"2024-05-17T02:10:42.569",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239774,1715911842581,-500.0,0.00012399,2,"2024-05-17T02:10:42.581",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239775,1715911842593,-500.0,0.00012399,2,"2024-05-17T02:10:42.593",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239776,1715911842605,-500.0,0.00012399,2,"2024-05-17T02:10:42.605",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239777,1715911842618,-500.0,0.00012399,2,"2024-05-17T02:10:42.618",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239779,1715911842628,-500.0,0.00012399,2,"2024-05-17T02:10:42.628",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239781,1715911842640,-500.0,0.00012399,2,"2024-05-17T02:10:42.640",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239783,1715911842651,-500.0,0.00012399,2,"2024-05-17T02:10:42.651",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239785,1715911842661,-500.0,0.00012399,2,"2024-05-17T02:10:42.661",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239787,1715911842672,-168.46,0.00012404,2,"2024-05-17T02:10:42.672",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239790,1715911842687,-652.69050722,0.00012597,2,"2024-05-17T02:10:42.687",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239792,1715911842699,-155.0,0.00012685,2,"2024-05-17T02:10:42.699",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239794,1715911842710,-252.32718806,0.00012685,2,"2024-05-17T02:10:42.710",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239796,1715911842720,-10934.65564137,0.00012695,2,"2024-05-17T02:10:42.720",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239798,1715911842730,-10000.0,0.00012696,2,"2024-05-17T02:10:42.730",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239801,1715911842740,-1000.0,0.00012697,2,"2024-05-17T02:10:42.740",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239804,1715911842751,-2347.17,0.00012702,2,"2024-05-17T02:10:42.751",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239806,1715911842761,-2952.07,0.00012745,2,"2024-05-17T02:10:42.761",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239808,1715911842772,-652.69050721,0.00012746,2,"2024-05-17T02:10:42.772",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239810,1715911842783,-12651.55997179,0.0001275,2,"2024-05-17T02:10:42.783",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239813,1715911842800,-162.96,0.00012777,2,"2024-05-17T02:10:42.800",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239815,1715911842812,-327.17798857,0.00012795,2,"2024-05-17T02:10:42.812",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239817,1715911842823,-168.50587099,0.00012795,2,"2024-05-17T02:10:42.823",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239818,1715911842838,-500.0,0.00012795,2,"2024-05-17T02:10:42.838",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239819,1715911842849,-500.0,0.00012795,2,"2024-05-17T02:10:42.849",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239820,1715911842860,-652.24,0.00012795,2,"2024-05-17T02:10:42.860",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239821,1715911842871,-571.74122482,0.00012795,2,"2024-05-17T02:10:42.871",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239822,1715911842883,-500.0,0.00012795,2,"2024-05-17T02:10:42.883",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239823,1715911842894,-500.0,0.00012795,2,"2024-05-17T02:10:42.894",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239824,1715911842907,-707.12,0.00012795,2,"2024-05-17T02:10:42.907",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239825,1715911842919,-500.0,0.00012795,2,"2024-05-17T02:10:42.919",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239826,1715911842929,-500.0,0.00012795,2,"2024-05-17T02:10:42.929",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239827,1715911842940,-500.0,0.00012795,2,"2024-05-17T02:10:42.940",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239828,1715911842952,-500.0,0.00012795,2,"2024-05-17T02:10:42.952",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239829,1715911842962,-500.0,0.00012795,2,"2024-05-17T02:10:42.962",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239830,1715911842973,-500.0,0.00012795,2,"2024-05-17T02:10:42.973",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239831,1715911842984,-500.0,0.00012795,2,"2024-05-17T02:10:42.984",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239832,1715911842995,-500.0,0.00012795,2,"2024-05-17T02:10:42.995",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239833,1715911843006,-500.0,0.00012795,2,"2024-05-17T02:10:43.006",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239834,1715911843017,-500.0,0.00012795,2,"2024-05-17T02:10:43.017",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239835,1715911843027,-618.12450425,0.00012796,2,"2024-05-17T02:10:43.027",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239836,1715911843039,-500.0,0.00012796,2,"2024-05-17T02:10:43.039",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239837,1715911843050,-1029.0,0.00012804,2,"2024-05-17T02:10:43.050",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239838,1715911843060,-837.0,0.00012804,2,"2024-05-17T02:10:43.060",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239839,1715911843071,-181.27800061,0.00012869,2,"2024-05-17T02:10:43.071",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239840,1715911843081,-160.64091793,0.00012876,2,"2024-05-17T02:10:43.081",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239841,1715911843092,-500.0,0.00012879,2,"2024-05-17T02:10:43.092",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239842,1715911843102,-615.33218333,0.00012879,2,"2024-05-17T02:10:43.102",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239843,1715911843113,-202.04683693,0.00012879,2,"2024-05-17T02:10:43.113",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239844,1715911843123,-500.0,0.00012879,2,"2024-05-17T02:10:43.123",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239845,1715911843135,-500.0,0.00012879,2,"2024-05-17T02:10:43.135",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239846,1715911843146,-500.0,0.00012879,2,"2024-05-17T02:10:43.146",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239847,1715911843156,-2326.24,0.00012879,2,"2024-05-17T02:10:43.156",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239848,1715911843169,-160.4590037,0.00012879,2,"2024-05-17T02:10:43.169",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239849,1715911843180,-196.96723273,0.00012879,2,"2024-05-17T02:10:43.180",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239850,1715911843191,-500.0,0.00012879,2,"2024-05-17T02:10:43.191",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239851,1715911843202,-500.0,0.00012879,2,"2024-05-17T02:10:43.202",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239852,1715911843213,-500.0,0.00012879,2,"2024-05-17T02:10:43.213",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239853,1715911843225,-470.0,0.00012879,2,"2024-05-17T02:10:43.225",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239854,1715911843235,-500.0,0.00012879,2,"2024-05-17T02:10:43.235",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239855,1715911843246,-500.0,0.00012879,2,"2024-05-17T02:10:43.246",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239856,1715911843257,-465.0,0.00012879,2,"2024-05-17T02:10:43.257",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239857,1715911843268,-468.93562392,0.00012879,2,"2024-05-17T02:10:43.268",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239858,1715911843278,-500.0,0.00012879,2,"2024-05-17T02:10:43.278",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239859,1715911843289,-500.0,0.00012879,2,"2024-05-17T02:10:43.289",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239860,1715911843299,-500.0,0.00012879,2,"2024-05-17T02:10:43.299",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239861,1715911843309,-500.0,0.00012879,2,"2024-05-17T02:10:43.309",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239862,1715911843320,-500.0,0.00012879,2,"2024-05-17T02:10:43.320",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239863,1715911843331,-500.0,0.00012879,2,"2024-05-17T02:10:43.331",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239864,1715911843341,-132324.78786417,0.0001288,2,"2024-05-17T02:10:43.341",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239865,1715911843351,-178.32876117,0.00012891,2,"2024-05-17T02:10:43.351",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239866,1715911843361,-214.62113941,0.00012891,2,"2024-05-17T02:10:43.361",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239867,1715911843372,-1039.816819,0.00012895,2,"2024-05-17T02:10:43.372",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239868,1715911843383,-178.14382829,0.00012895,2,"2024-05-17T02:10:43.383",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239869,1715911843393,-178.18455218,0.00012895,2,"2024-05-17T02:10:43.393",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239870,1715911843403,-200.0,0.00012896,2,"2024-05-17T02:10:43.403",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239871,1715911843413,-1000.0,0.00012896,2,"2024-05-17T02:10:43.413",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239872,1715911843424,-200.0,0.00012896,2,"2024-05-17T02:10:43.424",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239873,1715911843434,-500.0,0.00012896,2,"2024-05-17T02:10:43.434",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239874,1715911843444,-198.81179967,0.00012897,2,"2024-05-17T02:10:43.444",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239875,1715911843455,-177.72257586,0.00012897,2,"2024-05-17T02:10:43.455",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239876,1715911843465,-500.0,0.00012897,2,"2024-05-17T02:10:43.465",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239877,1715911843476,-500.0,0.00012898,2,"2024-05-17T02:10:43.476",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239878,1715911843486,-17976.9884,0.00012898,2,"2024-05-17T02:10:43.486",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239879,1715911843497,-1067.5693,0.00012898,2,"2024-05-17T02:10:43.497",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239880,1715911843507,-6248.7873,0.00012898,2,"2024-05-17T02:10:43.507",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239881,1715911843518,-500.0,0.00012898,2,"2024-05-17T02:10:43.518",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239882,1715911843530,-500.0,0.00012898,2,"2024-05-17T02:10:43.530",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239883,1715911843540,-500.0,0.00012898,2,"2024-05-17T02:10:43.540",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239884,1715911843551,-500.0,0.00012898,2,"2024-05-17T02:10:43.551",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239887,1715911843562,-500.0,0.00012898,2,"2024-05-17T02:10:43.562",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239891,1715911843573,-500.0,0.00012898,2,"2024-05-17T02:10:43.573",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239894,1715911843583,-500.0,0.00012898,2,"2024-05-17T02:10:43.583",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239897,1715911843594,-178.14382828,0.000129,2,"2024-05-17T02:10:43.594",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239899,1715911843605,-178.18455218,0.000129,2,"2024-05-17T02:10:43.605",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239901,1715911843616,-178.32876117,0.000129,2,"2024-05-17T02:10:43.616",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239903,1715911843626,-166.22958828,0.000129,2,"2024-05-17T02:10:43.626",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239905,1715911843637,-166.22958824,0.000129,2,"2024-05-17T02:10:43.637",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239907,1715911843648,-166.22958824,0.000129,2,"2024-05-17T02:10:43.648",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239909,1715911843658,-166.22958824,0.000129,2,"2024-05-17T02:10:43.658",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239911,1715911843669,-166.22958824,0.000129,2,"2024-05-17T02:10:43.669",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239914,1715911843680,-166.22958824,0.000129,2,"2024-05-17T02:10:43.680",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239916,1715911843692,-155.14529835,0.00012928,2,"2024-05-17T02:10:43.692",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239918,1715911843703,-1029.0,0.00012936,2,"2024-05-17T02:10:43.703",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239920,1715911843713,-837.0,0.00012936,2,"2024-05-17T02:10:43.713",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239922,1715911843723,-150.0,0.00012986,2,"2024-05-17T02:10:43.723",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239924,1715911843734,-150.0,0.00012986,2,"2024-05-17T02:10:43.734",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239927,1715911843745,-150.0,0.00012986,2,"2024-05-17T02:10:43.745",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239929,1715911843755,-150.0,0.00012986,2,"2024-05-17T02:10:43.755",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239931,1715911843766,-150.0,0.00012986,2,"2024-05-17T02:10:43.766",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239933,1715911843776,-311.0,0.0001299,2,"2024-05-17T02:10:43.776",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239935,1715911843789,-500.0,0.0001299,2,"2024-05-17T02:10:43.789",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239937,1715911843800,-753.22,0.0001299,2,"2024-05-17T02:10:43.800",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239939,1715911843810,-752.58,0.0001299,2,"2024-05-17T02:10:43.810",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239942,1715911843820,-500.0,0.0001299,2,"2024-05-17T02:10:43.820",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239944,1715911843831,-2326.24,0.0001299,2,"2024-05-17T02:10:43.831",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239946,1715911843845,-500.0,0.0001299,2,"2024-05-17T02:10:43.845",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239948,1715911843855,-652.24,0.0001299,2,"2024-05-17T02:10:43.855",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239950,1715911843866,-500.0,0.0001299,2,"2024-05-17T02:10:43.866",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239952,1715911843879,-500.0,0.0001299,2,"2024-05-17T02:10:43.879",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239955,1715911843890,-707.12,0.0001299,2,"2024-05-17T02:10:43.890",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239957,1715911843901,-500.0,0.0001299,2,"2024-05-17T02:10:43.901",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239959,1715911843912,-500.0,0.0001299,2,"2024-05-17T02:10:43.912",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239961,1715911843924,-398.46373698,0.0001299,2,"2024-05-17T02:10:43.924",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239964,1715911843935,-500.0,0.0001299,2,"2024-05-17T02:10:43.935",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239966,1715911843945,-500.0,0.0001299,2,"2024-05-17T02:10:43.945",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239968,1715911843956,-500.0,0.0001299,2,"2024-05-17T02:10:43.956",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239970,1715911843966,-500.0,0.0001299,2,"2024-05-17T02:10:43.966",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239972,1715911843977,-500.0,0.0001299,2,"2024-05-17T02:10:43.977",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239974,1715911843988,-500.0,0.0001299,2,"2024-05-17T02:10:43.988",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239977,1715911843999,-500.0,0.0001299,2,"2024-05-17T02:10:43.999",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239979,1715911844009,-160.0,0.0001299,2,"2024-05-17T02:10:44.009",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239981,1715911844020,-9712.3834939,0.00012991,2,"2024-05-17T02:10:44.020",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239983,1715911844031,-7497.3905899,0.00012991,2,"2024-05-17T02:10:44.031",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239985,1715911844041,-5282.3976859,0.00012991,2,"2024-05-17T02:10:44.041",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239987,1715911844053,-3067.4047819,0.00012991,2,"2024-05-17T02:10:44.053",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239989,1715911844064,-852.411878,0.00012991,2,"2024-05-17T02:10:44.064",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239991,1715911844074,-18123.5139947,0.00012991,2,"2024-05-17T02:10:44.074",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239993,1715911844083,-13990.2901657,0.00012991,2,"2024-05-17T02:10:44.083",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239995,1715911844093,-9857.0663367,0.00012991,2,"2024-05-17T02:10:44.093",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239997,1715911844102,-5723.8425077,0.00012991,2,"2024-05-17T02:10:44.102",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327239999,1715911844112,-1590.6186787,0.00012991,2,"2024-05-17T02:10:44.112",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240001,1715911844121,-7623.7883968,0.00012991,2,"2024-05-17T02:10:44.121",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240003,1715911844131,-2910.95460677,0.00012991,2,"2024-05-17T02:10:44.131",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240020,1715911844634,-2974.16302903,0.00012991,2,"2024-05-17T02:10:44.634",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240021,1715911844643,-4084.13697097,0.00012991,2,"2024-05-17T02:10:44.643",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240022,1715911844656,-62.30990383,0.00012991,2,"2024-05-17T02:10:44.656",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240023,1715911844667,-2407.7761138,0.00012991,2,"2024-05-17T02:10:44.667",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240024,1715911844676,-669.1053528,0.00012991,2,"2024-05-17T02:10:44.676",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240025,1715911844685,-2160.40454617,0.00012991,2,"2024-05-17T02:10:44.685",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240026,1715911844696,-83.88514603,0.00012991,2,"2024-05-17T02:10:44.696",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240027,1715911844705,-578.59295302,0.00012991,2,"2024-05-17T02:10:44.705",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240028,1715911844716,-922.8938064,0.00012991,2,"2024-05-17T02:10:44.716",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240029,1715911844728,-230.97329318,0.00012991,2,"2024-05-17T02:10:44.728",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240030,1715911844737,-1041.87567821,0.00012991,2,"2024-05-17T02:10:44.737",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240031,1715911844760,-178.75473489,0.00012991,2,"2024-05-17T02:10:44.760",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240032,1715911844770,-78.22482219,0.00012991,2,"2024-05-17T02:10:44.770",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240033,1715911844781,-630.57595141,0.00012991,2,"2024-05-17T02:10:44.781",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240034,1715911844791,-196.971134,0.00012991,2,"2024-05-17T02:10:44.791",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240035,1715911844801,-48.00251112,0.00012993,2,"2024-05-17T02:10:44.801",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240036,1715911844813,-252.43701998,0.00012993,2,"2024-05-17T02:10:44.813",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240037,1715911844839,-973.28519648,0.00012993,2,"2024-05-17T02:10:44.839",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240038,1715911844855,-176.75590354,0.00012993,2,"2024-05-17T02:10:44.855",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240039,1715911844865,-300.0,0.00012993,2,"2024-05-17T02:10:44.865",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240040,1715911844876,-3649.381,0.00012994,2,"2024-05-17T02:10:44.876",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240041,1715911844888,-705.0,0.00012994,2,"2024-05-17T02:10:44.888",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240042,1715911844898,-500.0,0.00012994,2,"2024-05-17T02:10:44.898",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240043,1715911844907,-500.0,0.00012994,2,"2024-05-17T02:10:44.907",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240044,1715911844917,-489.73366503,0.00012994,2,"2024-05-17T02:10:44.917",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240045,1715911844927,-610.44379044,0.00012994,2,"2024-05-17T02:10:44.927",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240046,1715911844938,-500.0,0.00012994,2,"2024-05-17T02:10:44.938",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240047,1715911844947,-500.0,0.00012994,2,"2024-05-17T02:10:44.947",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240048,1715911844958,-500.0,0.00012994,2,"2024-05-17T02:10:44.958",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240049,1715911844969,-2326.24,0.00012994,2,"2024-05-17T02:10:44.969",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240050,1715911844979,-2326.24,0.00012994,2,"2024-05-17T02:10:44.979",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240051,1715911844988,-500.0,0.00012994,2,"2024-05-17T02:10:44.988",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240052,1715911844999,-500.0,0.00012994,2,"2024-05-17T02:10:44.999",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240053,1715911845008,-652.24,0.00012994,2,"2024-05-17T02:10:45.008",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240054,1715911845019,-652.24,0.00012994,2,"2024-05-17T02:10:45.019",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240055,1715911845030,-347.89896587,0.00012994,2,"2024-05-17T02:10:45.030",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240056,1715911845039,-500.0,0.00012994,2,"2024-05-17T02:10:45.039",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240057,1715911845048,-500.0,0.00012994,2,"2024-05-17T02:10:45.048",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240058,1715911845058,-500.0,0.00012994,2,"2024-05-17T02:10:45.058",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240059,1715911845068,-500.0,0.00012994,2,"2024-05-17T02:10:45.068",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240060,1715911845078,-500.0,0.00012994,2,"2024-05-17T02:10:45.078",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240061,1715911845088,-707.12,0.00012994,2,"2024-05-17T02:10:45.088",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240062,1715911845098,-707.12,0.00012994,2,"2024-05-17T02:10:45.098",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240063,1715911845109,-500.0,0.00012994,2,"2024-05-17T02:10:45.109",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240064,1715911845118,-500.0,0.00012994,2,"2024-05-17T02:10:45.118",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240065,1715911845127,-500.0,0.00012994,2,"2024-05-17T02:10:45.127",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240066,1715911845138,-198.82092194,0.00012994,2,"2024-05-17T02:10:45.138",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240067,1715911845148,-196.09301106,0.00012994,2,"2024-05-17T02:10:45.148",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240068,1715911845157,-500.0,0.00012994,2,"2024-05-17T02:10:45.157",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240069,1715911845166,-500.0,0.00012994,2,"2024-05-17T02:10:45.166",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240070,1715911845175,-637.8321701,0.00012994,2,"2024-05-17T02:10:45.175",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240071,1715911845184,-500.0,0.00012994,2,"2024-05-17T02:10:45.184",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240072,1715911845195,-500.0,0.00012994,2,"2024-05-17T02:10:45.195",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240073,1715911845204,-500.0,0.00012994,2,"2024-05-17T02:10:45.204",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240074,1715911845214,-500.0,0.00012994,2,"2024-05-17T02:10:45.214",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240075,1715911845224,-500.0,0.00012994,2,"2024-05-17T02:10:45.224",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240076,1715911845234,-500.0,0.00012994,2,"2024-05-17T02:10:45.234",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240077,1715911845243,-500.0,0.00012994,2,"2024-05-17T02:10:45.243",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240078,1715911845252,-500.0,0.00012994,2,"2024-05-17T02:10:45.252",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240079,1715911845262,-500.0,0.00012994,2,"2024-05-17T02:10:45.262",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240080,1715911845271,-500.0,0.00012994,2,"2024-05-17T02:10:45.271",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240081,1715911845280,-179.4215169,0.00012994,2,"2024-05-17T02:10:45.280",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240082,1715911845289,-500.0,0.00012994,2,"2024-05-17T02:10:45.289",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240083,1715911845298,-377.06,0.00012994,2,"2024-05-17T02:10:45.298",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240084,1715911845307,-500.0,0.00012994,2,"2024-05-17T02:10:45.307",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240085,1715911845316,-500.0,0.00012994,2,"2024-05-17T02:10:45.316",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240086,1715911845326,-256.77442356,0.00012994,2,"2024-05-17T02:10:45.326",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240087,1715911845335,-500.0,0.00012994,2,"2024-05-17T02:10:45.335",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240088,1715911845343,-500.0,0.00012994,2,"2024-05-17T02:10:45.343",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240089,1715911845352,-624.27131899,0.00012994,2,"2024-05-17T02:10:45.352",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240090,1715911845362,-500.0,0.00012994,2,"2024-05-17T02:10:45.362",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240091,1715911845371,-500.0,0.00012994,2,"2024-05-17T02:10:45.371",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240092,1715911845380,-500.0,0.00012994,2,"2024-05-17T02:10:45.380",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240093,1715911845389,-424.86428296,0.00012994,2,"2024-05-17T02:10:45.389",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240094,1715911845399,-9990.77073583,0.00012995,2,"2024-05-17T02:10:45.399",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240095,1715911845412,-696.2,0.00012995,2,"2024-05-17T02:10:45.412",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240096,1715911845423,-4896.92,0.00012995,2,"2024-05-17T02:10:45.423",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240097,1715911845596,-2558.4641,0.00010646,2,"2024-05-17T02:10:45.596",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240098,1715911845605,-652.69050721,0.00012895,2,"2024-05-17T02:10:45.605",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240099,1715911845615,-19697.15609074,0.00012995,2,"2024-05-17T02:10:45.615",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240100,1715911845626,-6540.0,0.00012995,2,"2024-05-17T02:10:45.626",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240101,1715911845639,-1104.6360013,0.00012995,2,"2024-05-17T02:10:45.639",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240102,1715911845650,-916.32042007,0.00012995,2,"2024-05-17T02:10:45.650",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240103,1715911845662,-35333.77735331,0.00012995,2,"2024-05-17T02:10:45.662",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240104,1715911845674,-646.1708148,0.00012995,2,"2024-05-17T02:10:45.674",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240105,1715911845685,-1883.65102,0.00012995,2,"2024-05-17T02:10:45.685",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240106,1715911845699,-395.24694961,0.00012995,2,"2024-05-17T02:10:45.699",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240107,1715911845731,-475026.0221689,0.00012995,2,"2024-05-17T02:10:45.731",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240108,1715911845740,-189.92579261,0.00012995,2,"2024-05-17T02:10:45.740",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240109,1715911845749,-279.82704078,0.00012995,2,"2024-05-17T02:10:45.749",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240110,1715911845759,-337.03850568,0.00012995,2,"2024-05-17T02:10:45.759",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240111,1715911845768,-298.91789347,0.00012995,2,"2024-05-17T02:10:45.768",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240112,1715911845779,-1214.96485855,0.00012995,2,"2024-05-17T02:10:45.779",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240113,1715911845789,-155.97294436,0.00012995,2,"2024-05-17T02:10:45.789",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240114,1715911845800,-177.17841491,0.00012995,2,"2024-05-17T02:10:45.800",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240115,1715911845809,-238.176496,0.00012995,2,"2024-05-17T02:10:45.809",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240116,1715911845820,-151.0,0.00012995,2,"2024-05-17T02:10:45.820",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240117,1715911845830,-151.0,0.00012995,2,"2024-05-17T02:10:45.830",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240118,1715911845846,-151.0,0.00012995,2,"2024-05-17T02:10:45.846",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240119,1715911845856,-183.394449,0.00012995,2,"2024-05-17T02:10:45.856",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240120,1715911845866,-183.394449,0.00012995,2,"2024-05-17T02:10:45.866",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240121,1715911845876,-162.981365,0.00012995,2,"2024-05-17T02:10:45.876",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240122,1715911845888,-151.0,0.00012995,2,"2024-05-17T02:10:45.888",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240123,1715911845898,-162.981365,0.00012995,2,"2024-05-17T02:10:45.898",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240124,1715911845907,-151.0,0.00012995,2,"2024-05-17T02:10:45.907",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240125,1715911845917,-151.941381,0.00012995,2,"2024-05-17T02:10:45.917",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240126,1715911845926,-151.0,0.00012995,2,"2024-05-17T02:10:45.926",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240127,1715911845937,-151.0,0.00012995,2,"2024-05-17T02:10:45.937",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240128,1715911845946,-151.0,0.00012995,2,"2024-05-17T02:10:45.946",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240129,1715911845955,-151.0,0.00012995,2,"2024-05-17T02:10:45.955",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240130,1715911845965,-151.0,0.00012995,2,"2024-05-17T02:10:45.965",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240131,1715911845974,-151.0,0.00012995,2,"2024-05-17T02:10:45.974",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240132,1715911845983,-169.215411,0.00012995,2,"2024-05-17T02:10:45.983",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240133,1715911845992,-151.0,0.00012995,2,"2024-05-17T02:10:45.992",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240134,1715911846001,-500.0,0.00012995,2,"2024-05-17T02:10:46.001",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240135,1715911846011,-500.0,0.00012995,2,"2024-05-17T02:10:46.011",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240136,1715911846020,-151.0,0.00012995,2,"2024-05-17T02:10:46.020",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240137,1715911846030,-151.0,0.00012995,2,"2024-05-17T02:10:46.030",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240138,1715911846040,-500.0,0.00012995,2,"2024-05-17T02:10:46.040",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240139,1715911846049,-652.24,0.00012995,2,"2024-05-17T02:10:46.049",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240140,1715911846059,-500.0,0.00012995,2,"2024-05-17T02:10:46.059",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240141,1715911846068,-258.571769,0.00012995,2,"2024-05-17T02:10:46.068",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240142,1715911846078,-500.0,0.00012995,2,"2024-05-17T02:10:46.078",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240143,1715911846087,-500.0,0.00012995,2,"2024-05-17T02:10:46.087",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240144,1715911846096,-707.12,0.00012995,2,"2024-05-17T02:10:46.096",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240145,1715911846106,-258.571769,0.00012995,2,"2024-05-17T02:10:46.106",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240146,1715911846115,-500.0,0.00012995,2,"2024-05-17T02:10:46.115",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240147,1715911846124,-151.0,0.00012995,2,"2024-05-17T02:10:46.124",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240148,1715911846135,-500.0,0.00012995,2,"2024-05-17T02:10:46.135",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240149,1715911846144,-500.0,0.00012995,2,"2024-05-17T02:10:46.144",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240150,1715911846153,-500.0,0.00012995,2,"2024-05-17T02:10:46.153",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240151,1715911846162,-500.0,0.00012995,2,"2024-05-17T02:10:46.162",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240152,1715911846171,-500.0,0.00012995,2,"2024-05-17T02:10:46.171",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240153,1715911846181,-500.0,0.00012995,2,"2024-05-17T02:10:46.181",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240154,1715911846190,-153.641621,0.00012995,2,"2024-05-17T02:10:46.190",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240155,1715911846199,-500.0,0.00012995,2,"2024-05-17T02:10:46.199",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240156,1715911846209,-500.0,0.00012995,2,"2024-05-17T02:10:46.209",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240157,1715911846222,-151.0,0.00012995,2,"2024-05-17T02:10:46.222",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240158,1715911846232,-3098.39820691,0.00012996,2,"2024-05-17T02:10:46.232",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240159,1715911846241,-4036.17945536,0.00012996,2,"2024-05-17T02:10:46.241",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240160,1715911846252,-706.77146811,0.00012996,2,"2024-05-17T02:10:46.252",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240161,1715911846263,-241.32464787,0.00012996,2,"2024-05-17T02:10:46.263",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240162,1715911846272,-360.07431444,0.00012996,2,"2024-05-17T02:10:46.272",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240163,1715911846283,-227.6959278,0.00012996,2,"2024-05-17T02:10:46.283",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240164,1715911846296,-2004.91790743,0.00012996,2,"2024-05-17T02:10:46.296",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240165,1715911846307,-168.12857993,0.00012996,2,"2024-05-17T02:10:46.307",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240166,1715911846318,-155.3721122,0.00012996,2,"2024-05-17T02:10:46.318",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240167,1715911846329,-3036.35144218,0.00012996,2,"2024-05-17T02:10:46.329",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240168,1715911846339,-215.52577319,0.00012996,2,"2024-05-17T02:10:46.339",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240169,1715911846349,-33753.02724589,0.00012996,2,"2024-05-17T02:10:46.349",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240170,1715911846360,-500.0,0.00012996,2,"2024-05-17T02:10:46.360",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240171,1715911846371,-477.62241213,0.00012996,2,"2024-05-17T02:10:46.371",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240172,1715911846381,-889.36875953,0.00012996,2,"2024-05-17T02:10:46.381",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240173,1715911846391,-151.0,0.00012996,2,"2024-05-17T02:10:46.391",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240174,1715911846401,-151.0,0.00012996,2,"2024-05-17T02:10:46.401",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240175,1715911846411,-11927.3763978,0.00012996,2,"2024-05-17T02:10:46.411",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240176,1715911846420,-151.0,0.00012996,2,"2024-05-17T02:10:46.420",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240177,1715911846431,-151.0,0.00012996,2,"2024-05-17T02:10:46.431",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240178,1715911846442,-151.0,0.00012996,2,"2024-05-17T02:10:46.442",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240179,1715911846451,-216.052525,0.00012996,2,"2024-05-17T02:10:46.451",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240180,1715911846461,-151.0,0.00012996,2,"2024-05-17T02:10:46.461",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240181,1715911846472,-262.75219124,0.00012996,2,"2024-05-17T02:10:46.472",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240182,1715911846482,-2326.24,0.00012996,2,"2024-05-17T02:10:46.482",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240183,1715911846491,-2326.24,0.00012996,2,"2024-05-17T02:10:46.491",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240184,1715911846501,-2326.24,0.00012996,2,"2024-05-17T02:10:46.501",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240185,1715911846510,-2326.24,0.00012996,2,"2024-05-17T02:10:46.510",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240186,1715911846519,-2326.24,0.00012996,2,"2024-05-17T02:10:46.519",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240187,1715911846529,-2326.24,0.00012996,2,"2024-05-17T02:10:46.529",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240188,1715911846539,-159.556537,0.00012996,2,"2024-05-17T02:10:46.539",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240189,1715911846549,-151.0,0.00012996,2,"2024-05-17T02:10:46.549",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240190,1715911846560,-500.0,0.00012996,2,"2024-05-17T02:10:46.560",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240191,1715911846571,-500.0,0.00012996,2,"2024-05-17T02:10:46.571",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240192,1715911846581,-500.0,0.00012996,2,"2024-05-17T02:10:46.581",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240193,1715911846590,-500.0,0.00012996,2,"2024-05-17T02:10:46.590",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240194,1715911846601,-500.0,0.00012996,2,"2024-05-17T02:10:46.601",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240195,1715911846611,-652.24,0.00012996,2,"2024-05-17T02:10:46.611",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240196,1715911846621,-652.24,0.00012996,2,"2024-05-17T02:10:46.621",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240197,1715911846631,-652.24,0.00012996,2,"2024-05-17T02:10:46.631",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240198,1715911846641,-652.24,0.00012996,2,"2024-05-17T02:10:46.641",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240199,1715911846651,-652.24,0.00012996,2,"2024-05-17T02:10:46.651",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240200,1715911846660,-500.0,0.00012996,2,"2024-05-17T02:10:46.660",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240201,1715911846669,-500.0,0.00012996,2,"2024-05-17T02:10:46.669",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240202,1715911846679,-500.0,0.00012996,2,"2024-05-17T02:10:46.679",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240203,1715911846688,-500.0,0.00012996,2,"2024-05-17T02:10:46.688",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240204,1715911846699,-500.0,0.00012996,2,"2024-05-17T02:10:46.699",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240205,1715911846709,-258.571769,0.00012996,2,"2024-05-17T02:10:46.709",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240206,1715911846719,-500.0,0.00012996,2,"2024-05-17T02:10:46.719",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240207,1715911846729,-500.0,0.00012996,2,"2024-05-17T02:10:46.729",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240208,1715911846738,-500.0,0.00012996,2,"2024-05-17T02:10:46.738",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240209,1715911846747,-425.26001581,0.00012996,2,"2024-05-17T02:10:46.747",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240210,1715911846756,-707.12,0.00012996,2,"2024-05-17T02:10:46.756",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240211,1715911846765,-707.12,0.00012996,2,"2024-05-17T02:10:46.765",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240212,1715911846774,-707.12,0.00012996,2,"2024-05-17T02:10:46.774",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240213,1715911846783,-707.12,0.00012996,2,"2024-05-17T02:10:46.783",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240214,1715911846792,-707.12,0.00012996,2,"2024-05-17T02:10:46.792",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240215,1715911846802,-258.571769,0.00012996,2,"2024-05-17T02:10:46.802",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240216,1715911846811,-500.0,0.00012996,2,"2024-05-17T02:10:46.811",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240217,1715911846822,-500.0,0.00012996,2,"2024-05-17T02:10:46.822",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240218,1715911846831,-500.0,0.00012996,2,"2024-05-17T02:10:46.831",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240219,1715911846844,-500.0,0.00012996,2,"2024-05-17T02:10:46.844",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240220,1715911846854,-500.0,0.00012996,2,"2024-05-17T02:10:46.854",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240221,1715911846863,-280.035695,0.00012996,2,"2024-05-17T02:10:46.863",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240222,1715911846873,-500.0,0.00012996,2,"2024-05-17T02:10:46.873",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240223,1715911846884,-500.0,0.00012996,2,"2024-05-17T02:10:46.884",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240224,1715911846894,-365.7149,0.00012996,2,"2024-05-17T02:10:46.894",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240225,1715911846903,-500.0,0.00012996,2,"2024-05-17T02:10:46.903",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240226,1715911846913,-500.0,0.00012996,2,"2024-05-17T02:10:46.913",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240227,1715911846925,-500.0,0.00012996,2,"2024-05-17T02:10:46.925",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240228,1715911846936,-500.0,0.00012996,2,"2024-05-17T02:10:46.936",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240229,1715911846945,-500.0,0.00012996,2,"2024-05-17T02:10:46.945",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240230,1715911846955,-500.0,0.00012996,2,"2024-05-17T02:10:46.955",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240231,1715911846964,-500.0,0.00012996,2,"2024-05-17T02:10:46.964",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240232,1715911846974,-500.0,0.00012996,2,"2024-05-17T02:10:46.974",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240233,1715911846984,-500.0,0.00012996,2,"2024-05-17T02:10:46.984",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240234,1715911846993,-500.0,0.00012996,2,"2024-05-17T02:10:46.993",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240235,1715911847003,-500.0,0.00012996,2,"2024-05-17T02:10:47.003",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240236,1715911847012,-500.0,0.00012996,2,"2024-05-17T02:10:47.012",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240237,1715911847022,-248.10630109,0.00012996,2,"2024-05-17T02:10:47.022",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240238,1715911847031,-500.0,0.00012996,2,"2024-05-17T02:10:47.031",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240239,1715911847041,-500.0,0.00012996,2,"2024-05-17T02:10:47.041",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240240,1715911847051,-500.0,0.00012996,2,"2024-05-17T02:10:47.051",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240241,1715911847060,-500.0,0.00012996,2,"2024-05-17T02:10:47.060",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240242,1715911847070,-500.0,0.00012996,2,"2024-05-17T02:10:47.070",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240243,1715911847079,-500.0,0.00012996,2,"2024-05-17T02:10:47.079",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240244,1715911847088,-384.82819539,0.00012996,2,"2024-05-17T02:10:47.088",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240245,1715911847098,-151.0,0.00012996,2,"2024-05-17T02:10:47.098",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240246,1715911847107,-434979.98422793,0.00012996,2,"2024-05-17T02:10:47.107",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240247,1715911847117,-1350859.29575339,0.00012997,2,"2024-05-17T02:10:47.117",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240248,1715911847126,-151.0,0.00012997,2,"2024-05-17T02:10:47.126",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240249,1715911847138,-151.0,0.00012997,2,"2024-05-17T02:10:47.138",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240250,1715911847147,-151.0,0.00012997,2,"2024-05-17T02:10:47.147",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240251,1715911847157,-151.0,0.00012997,2,"2024-05-17T02:10:47.157",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240252,1715911847166,-183.394449,0.00012997,2,"2024-05-17T02:10:47.166",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240253,1715911847175,-183.394449,0.00012997,2,"2024-05-17T02:10:47.175",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240254,1715911847185,-162.981365,0.00012997,2,"2024-05-17T02:10:47.185",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240255,1715911847194,-151.0,0.00012997,2,"2024-05-17T02:10:47.194",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240256,1715911847204,-162.981365,0.00012997,2,"2024-05-17T02:10:47.204",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240257,1715911847213,-151.0,0.00012997,2,"2024-05-17T02:10:47.213",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240258,1715911847222,-152.236128,0.00012997,2,"2024-05-17T02:10:47.222",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240259,1715911847231,-151.0,0.00012997,2,"2024-05-17T02:10:47.231",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240260,1715911847240,-151.0,0.00012997,2,"2024-05-17T02:10:47.240",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240261,1715911847250,-151.0,0.00012997,2,"2024-05-17T02:10:47.250",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240262,1715911847259,-151.0,0.00012997,2,"2024-05-17T02:10:47.259",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240263,1715911847269,-157.051711,0.00012997,2,"2024-05-17T02:10:47.269",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240264,1715911847279,-157.051711,0.00012997,2,"2024-05-17T02:10:47.279",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240265,1715911847288,-151.0,0.00012997,2,"2024-05-17T02:10:47.288",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240266,1715911847298,-151.0,0.00012997,2,"2024-05-17T02:10:47.298",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240267,1715911847307,-258.571769,0.00012997,2,"2024-05-17T02:10:47.307",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240268,1715911847317,-258.571769,0.00012997,2,"2024-05-17T02:10:47.317",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240269,1715911847326,-151.0,0.00012997,2,"2024-05-17T02:10:47.326",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240270,1715911847336,-3065.16719752,0.00012998,2,"2024-05-17T02:10:47.336",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240271,1715911847345,-500.0,0.00012998,2,"2024-05-17T02:10:47.345",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240272,1715911847355,-753.22,0.00012998,2,"2024-05-17T02:10:47.355",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240273,1715911847364,-752.58,0.00012998,2,"2024-05-17T02:10:47.364",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240274,1715911847373,-500.0,0.00012998,2,"2024-05-17T02:10:47.373",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240275,1715911847384,-500.0,0.00012998,2,"2024-05-17T02:10:47.384",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240276,1715911847393,-157.051711,0.00012998,2,"2024-05-17T02:10:47.393",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240277,1715911847403,-157.051711,0.00012998,2,"2024-05-17T02:10:47.403",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240278,1715911847412,-157.051711,0.00012998,2,"2024-05-17T02:10:47.412",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240279,1715911847421,-2326.24,0.00012998,2,"2024-05-17T02:10:47.421",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240280,1715911847430,-500.0,0.00012998,2,"2024-05-17T02:10:47.430",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240281,1715911847439,-500.0,0.00012998,2,"2024-05-17T02:10:47.439",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240282,1715911847448,-500.0,0.00012998,2,"2024-05-17T02:10:47.448",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240283,1715911847458,-652.24,0.00012998,2,"2024-05-17T02:10:47.458",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240284,1715911847467,-652.24,0.00012998,2,"2024-05-17T02:10:47.467",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240285,1715911847476,-652.24,0.00012998,2,"2024-05-17T02:10:47.476",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240286,1715911847485,-474.6855334,0.00012998,2,"2024-05-17T02:10:47.485",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240287,1715911847495,-707.12,0.00012998,2,"2024-05-17T02:10:47.495",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240288,1715911847503,-707.12,0.00012998,2,"2024-05-17T02:10:47.503",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240289,1715911847513,-707.12,0.00012998,2,"2024-05-17T02:10:47.513",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240290,1715911847522,-445.05688415,0.00012998,2,"2024-05-17T02:10:47.522",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240291,1715911847531,-500.0,0.00012998,2,"2024-05-17T02:10:47.531",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240292,1715911847540,-500.0,0.00012998,2,"2024-05-17T02:10:47.540",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240293,1715911847550,-500.0,0.00012998,2,"2024-05-17T02:10:47.550",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240294,1715911847560,-559.05752025,0.00012998,2,"2024-05-17T02:10:47.560",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240295,1715911847571,-300.6430529,0.00012999,2,"2024-05-17T02:10:47.571",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240296,1715911847581,-5865.7372962,0.00012999,2,"2024-05-17T02:10:47.581",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240297,1715911847590,-209.11110139,0.00012999,2,"2024-05-17T02:10:47.590",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240298,1715911847600,-500.0,0.00012999,2,"2024-05-17T02:10:47.600",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240299,1715911847784,-500.0,0.00012999,2,"2024-05-17T02:10:47.784",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240300,1715911847794,-500.0,0.00012999,2,"2024-05-17T02:10:47.794",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240301,1715911847804,-524.65,0.00012999,2,"2024-05-17T02:10:47.804",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240302,1715911847815,-753.22,0.00012999,2,"2024-05-17T02:10:47.815",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240303,1715911847826,-753.22,0.00012999,2,"2024-05-17T02:10:47.826",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240304,1715911847837,-753.22,0.00012999,2,"2024-05-17T02:10:47.837",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240305,1715911847848,-753.22,0.00012999,2,"2024-05-17T02:10:47.848",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240306,1715911847858,-753.22,0.00012999,2,"2024-05-17T02:10:47.858",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240307,1715911847868,-753.22,0.00012999,2,"2024-05-17T02:10:47.868",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240308,1715911847882,-753.22,0.00012999,2,"2024-05-17T02:10:47.882",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240309,1715911847891,-753.22,0.00012999,2,"2024-05-17T02:10:47.891",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240310,1715911847900,-753.22,0.00012999,2,"2024-05-17T02:10:47.900",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240311,1715911847910,-753.22,0.00012999,2,"2024-05-17T02:10:47.910",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240312,1715911847921,-753.22,0.00012999,2,"2024-05-17T02:10:47.921",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240313,1715911847931,-753.22,0.00012999,2,"2024-05-17T02:10:47.931",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240314,1715911847942,-753.22,0.00012999,2,"2024-05-17T02:10:47.942",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240315,1715911847953,-753.22,0.00012999,2,"2024-05-17T02:10:47.953",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240316,1715911847963,-753.22,0.00012999,2,"2024-05-17T02:10:47.963",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240317,1715911847973,-753.22,0.00012999,2,"2024-05-17T02:10:47.973",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240318,1715911847983,-753.22,0.00012999,2,"2024-05-17T02:10:47.983",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240319,1715911847993,-753.22,0.00012999,2,"2024-05-17T02:10:47.993",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240320,1715911848003,-753.22,0.00012999,2,"2024-05-17T02:10:48.003",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240321,1715911848013,-753.41703593,0.00012999,2,"2024-05-17T02:10:48.013",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240322,1715911848024,-151.0,0.00012999,2,"2024-05-17T02:10:48.024",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240323,1715911848034,-151.0,0.00012999,2,"2024-05-17T02:10:48.034",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240324,1715911848044,-163.532524,0.00012999,2,"2024-05-17T02:10:48.044",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240325,1715911848055,-752.58,0.00012999,2,"2024-05-17T02:10:48.055",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240326,1715911848066,-752.58,0.00012999,2,"2024-05-17T02:10:48.066",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240327,1715911848076,-752.58,0.00012999,2,"2024-05-17T02:10:48.076",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240328,1715911848087,-752.58,0.00012999,2,"2024-05-17T02:10:48.087",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240329,1715911848098,-183.394449,0.00012999,2,"2024-05-17T02:10:48.098",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240330,1715911848107,-752.58,0.00012999,2,"2024-05-17T02:10:48.107",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240331,1715911848119,-752.58,0.00012999,2,"2024-05-17T02:10:48.119",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240332,1715911848129,-752.58,0.00012999,2,"2024-05-17T02:10:48.129",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240333,1715911848138,-752.58,0.00012999,2,"2024-05-17T02:10:48.138",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240334,1715911848148,-752.58,0.00012999,2,"2024-05-17T02:10:48.148",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240335,1715911848157,-752.58,0.00012999,2,"2024-05-17T02:10:48.157",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240336,1715911848166,-752.58,0.00012999,2,"2024-05-17T02:10:48.166",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240337,1715911848176,-752.58,0.00012999,2,"2024-05-17T02:10:48.176",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240338,1715911848185,-752.58,0.00012999,2,"2024-05-17T02:10:48.185",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240339,1715911848195,-752.58,0.00012999,2,"2024-05-17T02:10:48.195",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240340,1715911848205,-183.394449,0.00012999,2,"2024-05-17T02:10:48.205",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240341,1715911848214,-752.58,0.00012999,2,"2024-05-17T02:10:48.214",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240342,1715911848223,-752.58,0.00012999,2,"2024-05-17T02:10:48.223",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240343,1715911848233,-752.58,0.00012999,2,"2024-05-17T02:10:48.233",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240344,1715911848243,-752.58,0.00012999,2,"2024-05-17T02:10:48.243",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240345,1715911848252,-752.58,0.00012999,2,"2024-05-17T02:10:48.252",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240346,1715911848262,-752.71354231,0.00012999,2,"2024-05-17T02:10:48.262",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240347,1715911848271,-500.0,0.00012999,2,"2024-05-17T02:10:48.271",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240348,1715911848280,-500.0,0.00012999,2,"2024-05-17T02:10:48.280",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240349,1715911848290,-314.43287827,0.00012999,2,"2024-05-17T02:10:48.290",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240350,1715911848299,-162.981365,0.00012999,2,"2024-05-17T02:10:48.299",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240351,1715911848308,-151.0,0.00012999,2,"2024-05-17T02:10:48.308",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240352,1715911848317,-162.981365,0.00012999,2,"2024-05-17T02:10:48.317",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240353,1715911848327,-151.0,0.00012999,2,"2024-05-17T02:10:48.327",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240354,1715911848336,-500.0,0.00012999,2,"2024-05-17T02:10:48.336",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240355,1715911848345,-500.0,0.00012999,2,"2024-05-17T02:10:48.345",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240356,1715911848354,-500.0,0.00012999,2,"2024-05-17T02:10:48.354",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240357,1715911848364,-500.0,0.00012999,2,"2024-05-17T02:10:48.364",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240358,1715911848373,-500.0,0.00012999,2,"2024-05-17T02:10:48.373",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240359,1715911848384,-500.0,0.00012999,2,"2024-05-17T02:10:48.384",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240360,1715911848394,-500.0,0.00012999,2,"2024-05-17T02:10:48.394",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240361,1715911848403,-500.0,0.00012999,2,"2024-05-17T02:10:48.403",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240362,1715911848412,-500.0,0.00012999,2,"2024-05-17T02:10:48.412",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240363,1715911848421,-500.0,0.00012999,2,"2024-05-17T02:10:48.421",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240364,1715911848430,-500.0,0.00012999,2,"2024-05-17T02:10:48.430",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240365,1715911848440,-500.0,0.00012999,2,"2024-05-17T02:10:48.440",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240366,1715911848449,-500.0,0.00012999,2,"2024-05-17T02:10:48.449",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240367,1715911848459,-500.0,0.00012999,2,"2024-05-17T02:10:48.459",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240368,1715911848468,-500.0,0.00012999,2,"2024-05-17T02:10:48.468",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240369,1715911848478,-518.90147325,0.00012999,2,"2024-05-17T02:10:48.478",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240370,1715911848488,-160.0,0.00012999,2,"2024-05-17T02:10:48.488",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240371,1715911848498,-2326.24,0.00012999,2,"2024-05-17T02:10:48.498",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240372,1715911848507,-2326.24,0.00012999,2,"2024-05-17T02:10:48.507",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240373,1715911848517,-500.0,0.00012999,2,"2024-05-17T02:10:48.517",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240374,1715911848526,-500.0,0.00012999,2,"2024-05-17T02:10:48.526",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240375,1715911848535,-500.0,0.00012999,2,"2024-05-17T02:10:48.535",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240376,1715911848545,-500.0,0.00012999,2,"2024-05-17T02:10:48.545",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240377,1715911848554,-486.09640362,0.00012999,2,"2024-05-17T02:10:48.554",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240378,1715911848564,-652.24,0.00012999,2,"2024-05-17T02:10:48.564",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240379,1715911848574,-652.24,0.00012999,2,"2024-05-17T02:10:48.574",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240380,1715911848584,-652.24,0.00012999,2,"2024-05-17T02:10:48.584",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240381,1715911848593,-652.24,0.00012999,2,"2024-05-17T02:10:48.593",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240382,1715911848603,-652.24,0.00012999,2,"2024-05-17T02:10:48.603",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240383,1715911848612,-652.24,0.00012999,2,"2024-05-17T02:10:48.612",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240384,1715911848622,-652.24,0.00012999,2,"2024-05-17T02:10:48.622",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240385,1715911848632,-652.24,0.00012999,2,"2024-05-17T02:10:48.632",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240386,1715911848641,-652.36804346,0.00012999,2,"2024-05-17T02:10:48.641",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240387,1715911848651,-707.12,0.00012999,2,"2024-05-17T02:10:48.651",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240388,1715911848661,-707.12,0.00012999,2,"2024-05-17T02:10:48.661",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240389,1715911848670,-707.12,0.00012999,2,"2024-05-17T02:10:48.670",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240390,1715911848680,-707.12,0.00012999,2,"2024-05-17T02:10:48.680",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240391,1715911848690,-707.12,0.00012999,2,"2024-05-17T02:10:48.690",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240392,1715911848700,-707.12,0.00012999,2,"2024-05-17T02:10:48.700",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240393,1715911848709,-707.12,0.00012999,2,"2024-05-17T02:10:48.709",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240394,1715911848720,-707.12,0.00012999,2,"2024-05-17T02:10:48.720",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240395,1715911848729,-707.35689211,0.00012999,2,"2024-05-17T02:10:48.729",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240396,1715911848739,-500.0,0.00012999,2,"2024-05-17T02:10:48.739",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240397,1715911848748,-500.0,0.00012999,2,"2024-05-17T02:10:48.748",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240398,1715911848758,-500.0,0.00012999,2,"2024-05-17T02:10:48.758",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240399,1715911848768,-500.0,0.00012999,2,"2024-05-17T02:10:48.768",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240400,1715911848777,-426.28004632,0.00012999,2,"2024-05-17T02:10:48.777",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240401,1715911848787,-532.2507905,0.00012999,2,"2024-05-17T02:10:48.787",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240402,1715911848797,-126549.9243867,0.00013,2,"2024-05-17T02:10:48.797",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240403,1715911848848,-1838.75385252,0.00013,2,"2024-05-17T02:10:48.848",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240404,1715911848859,-662.38136993,0.00013,2,"2024-05-17T02:10:48.859",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240405,1715911848970,-150.409,0.00012898,2,"2024-05-17T02:10:48.970",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240406,1715911848980,-668.62369908,0.00013,2,"2024-05-17T02:10:48.980",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240407,1715911848997,-626.08111507,0.00013,2,"2024-05-17T02:10:48.997",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240408,1715911849008,-176898.38301689,0.00013,2,"2024-05-17T02:10:49.008",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240409,1715911849019,-1309.99765462,0.00013,2,"2024-05-17T02:10:49.019",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240410,1715911849038,-784.18,0.00013,2,"2024-05-17T02:10:49.038",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240411,1715911849049,-2203.44980342,0.00013,2,"2024-05-17T02:10:49.049",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240412,1715911849060,-6231.59735195,0.00013,2,"2024-05-17T02:10:49.060",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240420,1715912445986,151.0,0.00020469,120,"2024-05-17T02:20:45.986",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240433,1715913032080,-515.9728112,8.907e-05,2,"2024-05-17T02:30:32.080",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240434,1715913032090,-2956.81,8.912e-05,2,"2024-05-17T02:30:32.090",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240435,1715913032102,-345.8281,0.00010646,2,"2024-05-17T02:30:32.102",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240436,1715913032111,-255.3503,0.00010646,2,"2024-05-17T02:30:32.111",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240437,1715913032122,-990.6845,0.00010646,2,"2024-05-17T02:30:32.122",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240438,1715913032133,-250.0,0.00010799,2,"2024-05-17T02:30:32.133",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240439,1715913032142,-508.71082181,0.00010811,2,"2024-05-17T02:30:32.142",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240440,1715913032154,-491.28917819,0.00010811,2,"2024-05-17T02:30:32.154",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240441,1715913032165,-1525.36,0.00010878,2,"2024-05-17T02:30:32.165",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240442,1715913032176,-186.31,0.00010926,2,"2024-05-17T02:30:32.176",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240443,1715913032187,-1547.59,0.00010957,15,"2024-05-17T02:30:32.187",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240444,1715913032198,-367.68132801,0.00010958,2,"2024-05-17T02:30:32.198",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240445,1715913032208,-517.69696046,0.00010958,2,"2024-05-17T02:30:32.208",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240446,1715913032217,-436.4188047,0.00010958,2,"2024-05-17T02:30:32.217",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240447,1715913032227,-500.0,0.00010958,2,"2024-05-17T02:30:32.227",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240448,1715913032237,-264.57140044,0.00010958,2,"2024-05-17T02:30:32.237",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240449,1715913032247,-500.0,0.00010958,2,"2024-05-17T02:30:32.247",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240450,1715913032261,-636.47115168,0.00010958,2,"2024-05-17T02:30:32.261",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240451,1715913032272,-514.27043739,0.00010958,2,"2024-05-17T02:30:32.272",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240452,1715913032282,-3005.0,0.00010959,2,"2024-05-17T02:30:32.282",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240453,1715913032293,-200.0,0.00011,2,"2024-05-17T02:30:32.293",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240454,1715913032302,-168.33,0.00011132,2,"2024-05-17T02:30:32.302",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240455,1715913032312,-934.63,0.00011142,2,"2024-05-17T02:30:32.312",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240456,1715913032323,-2956.81,0.00011176,2,"2024-05-17T02:30:32.323",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240457,1715913032334,-1223.43879391,0.00011233,2,"2024-05-17T02:30:32.334",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240458,1715913032358,-21.69982509,0.00011233,2,"2024-05-17T02:30:32.358",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240459,1715913032369,-174.649327,0.00011233,2,"2024-05-17T02:30:32.369",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240460,1715913032379,-223.018861,0.00011233,2,"2024-05-17T02:30:32.379",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240461,1715913032390,-174.649326,0.00011233,2,"2024-05-17T02:30:32.390",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240462,1715913032400,-185.84905,0.00011233,2,"2024-05-17T02:30:32.400",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240463,1715913032411,-118.66389546,0.0001136,2,"2024-05-17T02:30:32.411",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240464,1715913032423,-31.33610454,0.0001136,2,"2024-05-17T02:30:32.423",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240465,1715913032434,-965.98411921,0.00011374,2,"2024-05-17T02:30:32.434",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240466,1715913032446,-279.15449979,0.00011374,2,"2024-05-17T02:30:32.446",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240467,1715913032456,-59.55257355,0.00011374,2,"2024-05-17T02:30:32.456",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240468,1715913032484,-163.46628745,0.00011374,2,"2024-05-17T02:30:32.484",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240469,1715913032494,-95.30222864,0.00011509,2,"2024-05-17T02:30:32.494",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240473,1715913038101,-656.27275998,8.906e-05,2,"2024-05-17T02:30:38.101",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240474,1715913038111,-500.0,0.00011513,2,"2024-05-17T02:30:38.111",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240475,1715913038121,-185.84905,0.00011514,2,"2024-05-17T02:30:38.121",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240476,1715913038132,-1245.138619,0.00011514,2,"2024-05-17T02:30:38.132",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240477,1715913038142,-223.018861,0.00011514,2,"2024-05-17T02:30:38.142",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240478,1715913038152,-1245.138619,0.00011654,2,"2024-05-17T02:30:38.152",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240479,1715913038162,-223.018861,0.00011654,2,"2024-05-17T02:30:38.162",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240480,1715913038172,-10000.0,0.00011693,2,"2024-05-17T02:30:38.172",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240481,1715913038182,-226.48,0.00011751,2,"2024-05-17T02:30:38.182",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240482,1715913038192,-174.649326,0.00011795,2,"2024-05-17T02:30:38.192",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240483,1715913038202,-185.84905,0.00011795,2,"2024-05-17T02:30:38.202",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240484,1715913038211,-1245.138619,0.00011795,2,"2024-05-17T02:30:38.211",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240485,1715913038221,-223.018861,0.00011795,2,"2024-05-17T02:30:38.221",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240486,1715913038231,-457.57537053,0.00011803,2,"2024-05-17T02:30:38.231",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240487,1715913038240,-1005.23842867,0.00011804,2,"2024-05-17T02:30:38.240",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240488,1715913038254,-800.0,0.00011918,2,"2024-05-17T02:30:38.254",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240489,1715913038264,-1000.0,0.00011955,2,"2024-05-17T02:30:38.264",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240490,1715913038273,-10000.0,0.00011955,2,"2024-05-17T02:30:38.273",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240491,1715913038283,-500.0,0.00012,2,"2024-05-17T02:30:38.283",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240492,1715913038295,-500.0,0.00012,2,"2024-05-17T02:30:38.295",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240493,1715913038304,-500.0,0.00012,2,"2024-05-17T02:30:38.304",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240494,1715913038314,-500.0,0.00012,2,"2024-05-17T02:30:38.314",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240495,1715913038323,-500.0,0.00012,2,"2024-05-17T02:30:38.323",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240496,1715913038335,-500.0,0.00012,2,"2024-05-17T02:30:38.335",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240497,1715913038345,-500.0,0.00012,2,"2024-05-17T02:30:38.345",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240498,1715913038355,-500.0,0.00012,2,"2024-05-17T02:30:38.355",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240499,1715913038364,-500.0,0.00012,2,"2024-05-17T02:30:38.364",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240500,1715913038374,-500.0,0.00012,2,"2024-05-17T02:30:38.374",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240501,1715913038384,-500.0,0.00012,2,"2024-05-17T02:30:38.384",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240502,1715913038394,-500.0,0.00012,2,"2024-05-17T02:30:38.394",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240503,1715913038404,-500.0,0.00012,2,"2024-05-17T02:30:38.404",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240504,1715913038414,-500.0,0.00012,2,"2024-05-17T02:30:38.414",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240505,1715913038423,-500.0,0.00012,2,"2024-05-17T02:30:38.423",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240506,1715913038433,-500.0,0.00012,2,"2024-05-17T02:30:38.433",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240507,1715913038443,-500.0,0.00012,2,"2024-05-17T02:30:38.443",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240508,1715913038452,-323.56,0.00012,2,"2024-05-17T02:30:38.452",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240509,1715913038461,-500.0,0.00012,2,"2024-05-17T02:30:38.461",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240510,1715913038471,-500.0,0.00012,2,"2024-05-17T02:30:38.471",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240511,1715913038480,-500.0,0.00012,2,"2024-05-17T02:30:38.480",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240512,1715913038490,-500.0,0.00012,2,"2024-05-17T02:30:38.490",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240513,1715913038500,-500.0,0.00012,2,"2024-05-17T02:30:38.500",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240514,1715913038510,-500.0,0.00012,2,"2024-05-17T02:30:38.510",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240515,1715913038519,-500.0,0.00012,2,"2024-05-17T02:30:38.519",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240516,1715913038529,-500.0,0.00012,2,"2024-05-17T02:30:38.529",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240517,1715913038539,-500.0,0.00012,2,"2024-05-17T02:30:38.539",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240518,1715913038548,-500.0,0.00012,2,"2024-05-17T02:30:38.548",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240519,1715913038558,-500.0,0.00012,2,"2024-05-17T02:30:38.558",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240520,1715913038567,-438.94,0.00012,2,"2024-05-17T02:30:38.567",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240521,1715913038577,-500.0,0.00012,2,"2024-05-17T02:30:38.577",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240522,1715913038586,-500.0,0.00012,2,"2024-05-17T02:30:38.586",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240523,1715913038595,-500.0,0.00012,2,"2024-05-17T02:30:38.595",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240524,1715913038605,-500.0,0.00012,2,"2024-05-17T02:30:38.605",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240525,1715913038614,-500.0,0.00012,2,"2024-05-17T02:30:38.614",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240526,1715913038624,-500.0,0.00012,2,"2024-05-17T02:30:38.624",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240527,1715913038634,-500.0,0.00012,2,"2024-05-17T02:30:38.634",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240528,1715913038644,-500.0,0.00012,2,"2024-05-17T02:30:38.644",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240529,1715913038653,-500.0,0.00012,2,"2024-05-17T02:30:38.653",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240530,1715913038662,-500.0,0.00012,2,"2024-05-17T02:30:38.662",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240531,1715913038672,-500.0,0.00012,2,"2024-05-17T02:30:38.672",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240532,1715913038681,-500.0,0.00012,2,"2024-05-17T02:30:38.681",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240533,1715913038691,-500.0,0.00012,2,"2024-05-17T02:30:38.691",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240534,1715913038700,-500.0,0.00012,2,"2024-05-17T02:30:38.700",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240535,1715913038710,-4895.0,0.00012,2,"2024-05-17T02:30:38.710",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240536,1715913038719,-250.00245932,0.00012032,2,"2024-05-17T02:30:38.719",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240537,1715913038729,-170.34,0.00012033,2,"2024-05-17T02:30:38.729",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240538,1715913038739,-19626.96507151,0.00012053,2,"2024-05-17T02:30:38.739",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240539,1715913038748,-5000.0,0.00012054,2,"2024-05-17T02:30:38.748",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240540,1715913038759,-415.3,0.00012055,2,"2024-05-17T02:30:38.759",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240541,1715913038769,-415.3,0.00012055,2,"2024-05-17T02:30:38.769",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240542,1715913038779,-415.3,0.00012055,2,"2024-05-17T02:30:38.779",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240543,1715913038789,-415.3,0.00012055,2,"2024-05-17T02:30:38.789",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240544,1715913038799,-415.3,0.00012055,2,"2024-05-17T02:30:38.799",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240545,1715913038808,-415.3,0.00012055,2,"2024-05-17T02:30:38.808",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240546,1715913038818,-415.3,0.00012055,2,"2024-05-17T02:30:38.818",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240547,1715913038828,-1000.0,0.00012162,2,"2024-05-17T02:30:38.828",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240548,1715913038838,-180.0,0.00012175,2,"2024-05-17T02:30:38.838",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240549,1715913038847,-1250.0,0.000123,2,"2024-05-17T02:30:38.847",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240550,1715913038857,-10934.65564137,0.000124,2,"2024-05-17T02:30:38.857",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240551,1715913038866,-1000.0,0.00012401,2,"2024-05-17T02:30:38.866",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240552,1715913038876,-252.32718806,0.000125,2,"2024-05-17T02:30:38.876",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240553,1715913038886,-155.0,0.000125,2,"2024-05-17T02:30:38.886",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240554,1715913038897,-934.63,0.00012535,2,"2024-05-17T02:30:38.897",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240555,1715913038906,-667.404,0.00012564,2,"2024-05-17T02:30:38.906",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240556,1715913038916,-612.0,0.00012564,2,"2024-05-17T02:30:38.916",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240557,1715913038925,-1366.0,0.00012564,2,"2024-05-17T02:30:38.925",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240558,1715913038935,-2351.0,0.00012564,2,"2024-05-17T02:30:38.935",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240559,1715913038944,-1142.172,0.00012564,2,"2024-05-17T02:30:38.944",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240560,1715913038953,-215.0,0.00012564,2,"2024-05-17T02:30:38.953",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240561,1715913038963,-3159.0,0.00012564,2,"2024-05-17T02:30:38.963",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240563,1715913038972,-501.741,0.00012564,2,"2024-05-17T02:30:38.972",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240565,1715913038982,-969.424,0.00012564,2,"2024-05-17T02:30:38.982",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240567,1715913038991,-289.0,0.00012564,2,"2024-05-17T02:30:38.991",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240568,1715913039000,-1399.0,0.00012564,2,"2024-05-17T02:30:39.000",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240569,1715913039010,-1464.0,0.00012564,2,"2024-05-17T02:30:39.010",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240570,1715913039020,-5753.0,0.00012564,2,"2024-05-17T02:30:39.020",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240571,1715913039029,-5914.0,0.00012564,2,"2024-05-17T02:30:39.029",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240572,1715913039039,-172.28116145,0.00012749,2,"2024-05-17T02:30:39.039",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240573,1715913039049,-397.60400562,0.00012749,2,"2024-05-17T02:30:39.049",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240574,1715913039059,-305.64561645,0.00012749,2,"2024-05-17T02:30:39.059",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240575,1715913039069,-199.2134489,0.00012749,2,"2024-05-17T02:30:39.069",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240576,1715913039079,-299.90938836,0.00012749,2,"2024-05-17T02:30:39.079",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240577,1715913039090,-165.49608365,0.00012749,2,"2024-05-17T02:30:39.090",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240578,1715913039100,-500.0,0.00012749,2,"2024-05-17T02:30:39.100",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240579,1715913039110,-500.0,0.00012749,2,"2024-05-17T02:30:39.110",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240580,1715913039120,-500.0,0.00012749,2,"2024-05-17T02:30:39.120",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240581,1715913039129,-500.0,0.00012749,2,"2024-05-17T02:30:39.129",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240582,1715913039140,-500.0,0.00012749,2,"2024-05-17T02:30:39.140",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240583,1715913039150,-381.40202915,0.00012749,2,"2024-05-17T02:30:39.150",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240584,1715913039167,-500.0,0.00012749,2,"2024-05-17T02:30:39.167",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240585,1715913039180,-325.19396615,0.00012749,2,"2024-05-17T02:30:39.180",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240586,1715913039190,-161.63409813,0.00012749,2,"2024-05-17T02:30:39.190",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240587,1715913039200,-316.10292507,0.00012749,2,"2024-05-17T02:30:39.200",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240588,1715913039210,-252.44999093,0.00012749,2,"2024-05-17T02:30:39.210",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240589,1715913039220,-500.0,0.00012749,2,"2024-05-17T02:30:39.220",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240590,1715913039230,-800.0,0.00012767,2,"2024-05-17T02:30:39.230",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240591,1715913039240,-325.03701064,0.00012795,2,"2024-05-17T02:30:39.240",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240592,1715913039252,-197.6961446,0.00012795,2,"2024-05-17T02:30:39.252",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240594,1715913039264,-434.85496213,0.00012795,2,"2024-05-17T02:30:39.264",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240596,1715913039274,-1299.07,0.00012795,2,"2024-05-17T02:30:39.274",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240598,1715913039284,-575.3053271,0.00012795,2,"2024-05-17T02:30:39.284",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240600,1715913039295,-500.0,0.00012795,2,"2024-05-17T02:30:39.295",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240602,1715913039306,-7500.0,0.00012796,2,"2024-05-17T02:30:39.306",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240604,1715913039315,-1005.0,0.00012804,2,"2024-05-17T02:30:39.315",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240606,1715913039326,-243.06084719,0.00012869,2,"2024-05-17T02:30:39.326",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240608,1715913039339,-500.0,0.00012869,2,"2024-05-17T02:30:39.339",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240610,1715913039349,-186.63456868,0.00012869,2,"2024-05-17T02:30:39.349",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240612,1715913039357,-500.0,0.00012869,2,"2024-05-17T02:30:39.357",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240614,1715913039368,-596.22020985,0.00012869,2,"2024-05-17T02:30:39.368",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240617,1715913039379,-209.48093928,0.00012869,2,"2024-05-17T02:30:39.379",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240619,1715913039390,-500.0,0.00012869,2,"2024-05-17T02:30:39.390",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240621,1715913039400,-586.10034195,0.00012869,2,"2024-05-17T02:30:39.400",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240623,1715913039410,-779.54,0.00012869,2,"2024-05-17T02:30:39.410",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240625,1715913039421,-500.0,0.00012869,2,"2024-05-17T02:30:39.421",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240627,1715913039433,-500.0,0.00012869,2,"2024-05-17T02:30:39.433",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240629,1715913039445,-57883.12920796,0.0001287,2,"2024-05-17T02:30:39.445",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240631,1715913039455,-500.0,0.00012879,2,"2024-05-17T02:30:39.455",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240633,1715913039465,-500.0,0.00012895,2,"2024-05-17T02:30:39.465",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240635,1715913039475,-500.0,0.00012895,2,"2024-05-17T02:30:39.475",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240637,1715913039486,-202.078235,0.00012896,2,"2024-05-17T02:30:39.486",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240639,1715913039497,-1000.0,0.00012896,2,"2024-05-17T02:30:39.497",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240641,1715913039508,-200.0,0.00012896,2,"2024-05-17T02:30:39.508",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240643,1715913039518,-500.0,0.00012896,2,"2024-05-17T02:30:39.518",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240645,1715913039528,-326.53999811,0.00012899,2,"2024-05-17T02:30:39.528",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240647,1715913039538,-501.53333101,0.00012899,2,"2024-05-17T02:30:39.538",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240649,1715913039549,-500.0,0.00012899,2,"2024-05-17T02:30:39.549",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240652,1715913039560,-612.24006327,0.00012899,2,"2024-05-17T02:30:39.560",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240653,1715913039571,-505.92874497,0.00012899,2,"2024-05-17T02:30:39.571",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240655,1715913039581,-500.0,0.00012899,2,"2024-05-17T02:30:39.581",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240657,1715913039591,-530.0990926,0.00012899,2,"2024-05-17T02:30:39.591",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240659,1715913039602,-500.0,0.00012899,2,"2024-05-17T02:30:39.602",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240661,1715913039613,-500.0,0.00012899,2,"2024-05-17T02:30:39.613",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240663,1715913039623,-500.0,0.00012899,2,"2024-05-17T02:30:39.623",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240665,1715913039634,-500.0,0.00012899,2,"2024-05-17T02:30:39.634",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240667,1715913039646,-500.0,0.00012899,2,"2024-05-17T02:30:39.646",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240669,1715913039656,-500.0,0.00012899,2,"2024-05-17T02:30:39.656",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240671,1715913039666,-500.0,0.00012899,2,"2024-05-17T02:30:39.666",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240673,1715913039676,-500.0,0.00012899,2,"2024-05-17T02:30:39.676",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240675,1715913039685,-583.4817929,0.00012899,2,"2024-05-17T02:30:39.685",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240677,1715913039696,-487.18093442,0.00012899,2,"2024-05-17T02:30:39.696",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240679,1715913039706,-500.0,0.00012899,2,"2024-05-17T02:30:39.706",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240681,1715913039716,-169.553183,0.00012899,2,"2024-05-17T02:30:39.716",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240684,1715913039727,-500.0,0.00012899,2,"2024-05-17T02:30:39.727",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240686,1715913039737,-395.63384061,0.00012899,2,"2024-05-17T02:30:39.737",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240688,1715913039747,-500.0,0.00012899,2,"2024-05-17T02:30:39.747",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240689,1715913039758,-225.32355021,0.00012899,2,"2024-05-17T02:30:39.758",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240690,1715913039768,-500.0,0.00012899,2,"2024-05-17T02:30:39.768",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240691,1715913039778,-174.04415124,0.00012899,2,"2024-05-17T02:30:39.778",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240693,1715913039788,-273.84340809,0.00012899,2,"2024-05-17T02:30:39.788",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240695,1715913039799,-500.0,0.00012899,2,"2024-05-17T02:30:39.799",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240697,1715913039809,-500.0,0.00012899,2,"2024-05-17T02:30:39.809",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240698,1715913039819,-500.0,0.00012899,2,"2024-05-17T02:30:39.819",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240700,1715913039829,-187.69928041,0.00012899,2,"2024-05-17T02:30:39.829",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240702,1715913039839,-500.0,0.00012899,2,"2024-05-17T02:30:39.839",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240704,1715913039850,-187.69928039,0.00012899,2,"2024-05-17T02:30:39.850",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240706,1715913039860,-187.69928039,0.000129,2,"2024-05-17T02:30:39.860",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240708,1715913039870,-187.69928039,0.000129,2,"2024-05-17T02:30:39.870",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240710,1715913039879,-364.77283699,0.000129,2,"2024-05-17T02:30:39.879",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240712,1715913039890,-344.10803034,0.000129,2,"2024-05-17T02:30:39.890",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240714,1715913039900,-187.69928039,0.000129,2,"2024-05-17T02:30:39.900",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240716,1715913039910,-849.86457009,0.000129,2,"2024-05-17T02:30:39.910",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240718,1715913039921,-253.48114163,0.000129,2,"2024-05-17T02:30:39.921",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240721,1715913039931,-35758.32554961,0.000129,2,"2024-05-17T02:30:39.931",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240723,1715913039942,-1035.0,0.000129,2,"2024-05-17T02:30:39.942",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240725,1715913039952,-715.52584958,0.000129,2,"2024-05-17T02:30:39.952",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240727,1715913039963,-1622.44518432,0.000129,2,"2024-05-17T02:30:39.963",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240729,1715913039973,-1005.0,0.00012936,2,"2024-05-17T02:30:39.973",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240731,1715913039983,-800.0,0.00012959,2,"2024-05-17T02:30:39.983",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240733,1715913039994,-3678.741,0.00012975,2,"2024-05-17T02:30:39.994",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240735,1715913040005,-150.78,0.0001299,2,"2024-05-17T02:30:40.005",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240737,1715913040015,-150.78,0.0001299,2,"2024-05-17T02:30:40.015",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240739,1715913040026,-150.78,0.0001299,2,"2024-05-17T02:30:40.026",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240741,1715913040036,-150.78,0.0001299,2,"2024-05-17T02:30:40.036",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240744,1715913040047,-150.78,0.0001299,2,"2024-05-17T02:30:40.047",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240746,1715913040062,-150.78,0.0001299,2,"2024-05-17T02:30:40.062",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240748,1715913040073,-150.78,0.0001299,2,"2024-05-17T02:30:40.073",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240750,1715913040084,-150.78,0.0001299,2,"2024-05-17T02:30:40.084",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240752,1715913040095,-150.78,0.0001299,2,"2024-05-17T02:30:40.095",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240755,1715913040106,-150.78,0.0001299,2,"2024-05-17T02:30:40.106",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240757,1715913040117,-150.78,0.0001299,2,"2024-05-17T02:30:40.117",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240759,1715913040127,-150.78,0.0001299,2,"2024-05-17T02:30:40.127",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240761,1715913040139,-150.78,0.0001299,2,"2024-05-17T02:30:40.139",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240763,1715913040149,-150.78,0.0001299,2,"2024-05-17T02:30:40.149",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240765,1715913040160,-150.78,0.0001299,2,"2024-05-17T02:30:40.160",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240767,1715913040170,-150.78,0.0001299,2,"2024-05-17T02:30:40.170",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240769,1715913040181,-150.78,0.0001299,2,"2024-05-17T02:30:40.181",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240771,1715913040192,-150.78,0.0001299,2,"2024-05-17T02:30:40.192",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240773,1715913040202,-150.78,0.0001299,2,"2024-05-17T02:30:40.202",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240775,1715913040213,-150.78,0.0001299,2,"2024-05-17T02:30:40.213",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240777,1715913040223,-150.78,0.0001299,2,"2024-05-17T02:30:40.223",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240779,1715913040234,-150.78,0.0001299,2,"2024-05-17T02:30:40.234",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240781,1715913040244,-150.78,0.0001299,2,"2024-05-17T02:30:40.244",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240784,1715913040259,-150.78,0.0001299,2,"2024-05-17T02:30:40.259",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240786,1715913040269,-150.78,0.0001299,2,"2024-05-17T02:30:40.269",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240787,1715913040280,-150.78,0.0001299,2,"2024-05-17T02:30:40.280",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240788,1715913040290,-150.78,0.0001299,2,"2024-05-17T02:30:40.290",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240789,1715913040303,-150.78,0.0001299,2,"2024-05-17T02:30:40.303",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240790,1715913040313,-150.78,0.0001299,2,"2024-05-17T02:30:40.313",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240791,1715913040324,-150.78,0.0001299,2,"2024-05-17T02:30:40.324",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240792,1715913040335,-150.78,0.0001299,2,"2024-05-17T02:30:40.335",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240793,1715913040347,-150.78,0.0001299,2,"2024-05-17T02:30:40.347",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240794,1715913040357,-150.78,0.0001299,2,"2024-05-17T02:30:40.357",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240795,1715913040368,-150.78,0.0001299,2,"2024-05-17T02:30:40.368",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240796,1715913040378,-150.78,0.0001299,2,"2024-05-17T02:30:40.378",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240797,1715913040388,-150.78,0.0001299,2,"2024-05-17T02:30:40.388",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240798,1715913040642,-181.49625513,0.0001299,2,"2024-05-17T02:30:40.642",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240799,1715913040666,-150.78,0.0001299,2,"2024-05-17T02:30:40.666",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240800,1715913040677,-150.78,0.0001299,2,"2024-05-17T02:30:40.677",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240801,1715913040687,-150.78,0.0001299,2,"2024-05-17T02:30:40.687",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240802,1715913040697,-150.78,0.0001299,2,"2024-05-17T02:30:40.697",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240803,1715913040707,-150.78,0.0001299,2,"2024-05-17T02:30:40.707",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240804,1715913040716,-150.78,0.0001299,2,"2024-05-17T02:30:40.716",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240805,1715913040726,-150.78,0.0001299,2,"2024-05-17T02:30:40.726",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240806,1715913040736,-150.78,0.0001299,2,"2024-05-17T02:30:40.736",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240807,1715913040746,-150.78,0.0001299,2,"2024-05-17T02:30:40.746",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240808,1715913040756,-150.78,0.0001299,2,"2024-05-17T02:30:40.756",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240809,1715913040766,-150.78,0.0001299,2,"2024-05-17T02:30:40.766",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240810,1715913040776,-150.78,0.0001299,2,"2024-05-17T02:30:40.776",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240811,1715913040786,-150.78,0.0001299,2,"2024-05-17T02:30:40.786",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240812,1715913040797,-150.78,0.0001299,2,"2024-05-17T02:30:40.797",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240813,1715913040807,-150.78,0.0001299,2,"2024-05-17T02:30:40.807",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240814,1715913040817,-150.78,0.0001299,2,"2024-05-17T02:30:40.817",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240815,1715913040827,-150.78,0.0001299,2,"2024-05-17T02:30:40.827",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240816,1715913040837,-150.78,0.0001299,2,"2024-05-17T02:30:40.837",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240817,1715913040847,-150.78,0.0001299,2,"2024-05-17T02:30:40.847",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240818,1715913040857,-150.78,0.0001299,2,"2024-05-17T02:30:40.857",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240819,1715913040868,-150.78,0.0001299,2,"2024-05-17T02:30:40.868",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240820,1715913040878,-150.78,0.0001299,2,"2024-05-17T02:30:40.878",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240821,1715913040888,-150.78,0.0001299,2,"2024-05-17T02:30:40.888",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240822,1715913040899,-150.78,0.0001299,2,"2024-05-17T02:30:40.899",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240823,1715913040909,-150.78,0.0001299,2,"2024-05-17T02:30:40.909",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240824,1715913040919,-150.78,0.0001299,2,"2024-05-17T02:30:40.919",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240825,1715913040929,-150.78,0.0001299,2,"2024-05-17T02:30:40.929",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240826,1715913040939,-150.78,0.0001299,2,"2024-05-17T02:30:40.939",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240827,1715913040948,-150.78,0.0001299,2,"2024-05-17T02:30:40.948",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240828,1715913040958,-150.78,0.0001299,2,"2024-05-17T02:30:40.958",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240829,1715913040967,-150.78,0.0001299,2,"2024-05-17T02:30:40.967",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240830,1715913040977,-150.78,0.0001299,2,"2024-05-17T02:30:40.977",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240831,1715913040987,-150.78,0.0001299,2,"2024-05-17T02:30:40.987",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240832,1715913040997,-150.78,0.0001299,2,"2024-05-17T02:30:40.997",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240833,1715913041007,-150.78,0.0001299,2,"2024-05-17T02:30:41.007",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240834,1715913041017,-150.78,0.0001299,2,"2024-05-17T02:30:41.017",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240835,1715913041027,-150.78,0.0001299,2,"2024-05-17T02:30:41.027",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240836,1715913041036,-150.78,0.0001299,2,"2024-05-17T02:30:41.036",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240837,1715913041046,-150.78,0.0001299,2,"2024-05-17T02:30:41.046",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240838,1715913041056,-150.78,0.0001299,2,"2024-05-17T02:30:41.056",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240839,1715913041066,-150.78,0.0001299,2,"2024-05-17T02:30:41.066",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240840,1715913041076,-150.78,0.0001299,2,"2024-05-17T02:30:41.076",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240841,1715913041086,-150.78,0.0001299,2,"2024-05-17T02:30:41.086",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240842,1715913041096,-150.78,0.0001299,2,"2024-05-17T02:30:41.096",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240843,1715913041105,-150.78,0.0001299,2,"2024-05-17T02:30:41.105",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240844,1715913041115,-150.78,0.0001299,2,"2024-05-17T02:30:41.115",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240845,1715913041125,-150.78,0.0001299,2,"2024-05-17T02:30:41.125",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240846,1715913041135,-150.78,0.0001299,2,"2024-05-17T02:30:41.135",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240847,1715913041146,-150.78,0.0001299,2,"2024-05-17T02:30:41.146",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240848,1715913041156,-150.78,0.0001299,2,"2024-05-17T02:30:41.156",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240849,1715913041166,-150.78,0.0001299,2,"2024-05-17T02:30:41.166",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240850,1715913041175,-150.78,0.0001299,2,"2024-05-17T02:30:41.175",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240851,1715913041185,-150.78,0.0001299,2,"2024-05-17T02:30:41.185",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240852,1715913041195,-150.78,0.0001299,2,"2024-05-17T02:30:41.195",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240853,1715913041205,-150.78,0.0001299,2,"2024-05-17T02:30:41.205",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240854,1715913041215,-150.78,0.0001299,2,"2024-05-17T02:30:41.215",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240855,1715913041225,-150.78,0.0001299,2,"2024-05-17T02:30:41.225",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240856,1715913041235,-150.78,0.0001299,2,"2024-05-17T02:30:41.235",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240857,1715913041244,-150.78,0.0001299,2,"2024-05-17T02:30:41.244",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240858,1715913041258,-150.78,0.0001299,2,"2024-05-17T02:30:41.258",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240859,1715913041268,-150.78,0.0001299,2,"2024-05-17T02:30:41.268",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240860,1715913041278,-150.78,0.0001299,2,"2024-05-17T02:30:41.278",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240861,1715913041289,-150.78,0.0001299,2,"2024-05-17T02:30:41.289",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240862,1715913041299,-150.78,0.0001299,2,"2024-05-17T02:30:41.299",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240863,1715913041309,-2351.1631602,0.00012991,2,"2024-05-17T02:30:41.309",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240864,1715913041319,-1823.9942932,0.00012991,2,"2024-05-17T02:30:41.319",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240865,1715913041330,-1296.8254262,0.00012991,2,"2024-05-17T02:30:41.330",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240866,1715913041339,-769.6565592,0.00012991,2,"2024-05-17T02:30:41.339",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240867,1715913041349,-242.4876922,0.00012991,2,"2024-05-17T02:30:41.349",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240868,1715913041359,-459.3532219,0.00012991,2,"2024-05-17T02:30:41.359",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240869,1715913041369,-459.3532219,0.00012991,2,"2024-05-17T02:30:41.369",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240870,1715913041378,-459.3532219,0.00012991,2,"2024-05-17T02:30:41.378",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240871,1715913041388,-459.3532219,0.00012991,2,"2024-05-17T02:30:41.388",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240872,1715913041398,-459.3532219,0.00012991,2,"2024-05-17T02:30:41.398",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240873,1715913041408,-5589.2603805,0.00012991,2,"2024-05-17T02:30:41.408",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240874,1715913041418,-4336.0576628,0.00012991,2,"2024-05-17T02:30:41.418",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240875,1715913041427,-3082.854945,0.00012991,2,"2024-05-17T02:30:41.427",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240876,1715913041436,-1829.6522273,0.00012991,2,"2024-05-17T02:30:41.436",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240877,1715913041446,-576.4495096,0.00012991,2,"2024-05-17T02:30:41.446",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240878,1715913041455,-155.41642194,0.00012994,2,"2024-05-17T02:30:41.455",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240879,1715913041465,-500.0,0.00012994,2,"2024-05-17T02:30:41.465",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240880,1715913041474,-404.76674414,0.00012994,2,"2024-05-17T02:30:41.474",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240881,1715913041484,-2878.3320272,0.00012996,2,"2024-05-17T02:30:41.484",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240882,1715913041493,-459.3532219,0.00012996,2,"2024-05-17T02:30:41.493",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240883,1715913041503,-6842.4630982,0.00012996,2,"2024-05-17T02:30:41.503",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240884,1715913041512,-157.051711,0.00012997,2,"2024-05-17T02:30:41.512",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240885,1715913041522,-238.45263497,0.00012998,2,"2024-05-17T02:30:41.522",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240886,1715913041533,-2250.94215345,0.00012998,2,"2024-05-17T02:30:41.533",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240887,1715913041542,-156.3959984,0.00012998,2,"2024-05-17T02:30:41.542",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240888,1715913041551,-1917.46420305,0.00012998,2,"2024-05-17T02:30:41.551",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240889,1715913041561,-155.56357014,0.00012998,2,"2024-05-17T02:30:41.561",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240890,1715913041570,-674.98946299,0.00012998,2,"2024-05-17T02:30:41.570",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240891,1715913041579,-155.62807617,0.00012998,2,"2024-05-17T02:30:41.579",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240892,1715913041589,-157.051711,0.00012998,2,"2024-05-17T02:30:41.589",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240893,1715913041598,-173.051711,0.00012998,2,"2024-05-17T02:30:41.598",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240894,1715913041607,-173.051711,0.00012998,2,"2024-05-17T02:30:41.607",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240895,1715913041616,-173.051711,0.00012998,2,"2024-05-17T02:30:41.616",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240896,1715913041625,-173.051711,0.00012998,2,"2024-05-17T02:30:41.625",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240897,1715913041634,-396.4663,0.00012998,2,"2024-05-17T02:30:41.634",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240898,1715913041644,-231.10212527,0.00012998,2,"2024-05-17T02:30:41.644",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240899,1715913041653,-540.72191849,0.00012998,2,"2024-05-17T02:30:41.653",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240900,1715913041662,-500.0,0.00012998,2,"2024-05-17T02:30:41.662",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240901,1715913041672,-500.0,0.00012998,2,"2024-05-17T02:30:41.672",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240902,1715913041681,-1299.07,0.00012998,2,"2024-05-17T02:30:41.681",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240903,1715913041691,-500.0,0.00012998,2,"2024-05-17T02:30:41.691",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240904,1715913041700,-500.0,0.00012998,2,"2024-05-17T02:30:41.700",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240905,1715913041709,-360.86581876,0.00012999,2,"2024-05-17T02:30:41.709",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240906,1715913041719,-1501.91150687,0.00012999,2,"2024-05-17T02:30:41.719",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240907,1715913041728,-167.63831766,0.00012999,2,"2024-05-17T02:30:41.728",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240908,1715913041737,-500.0,0.00012999,2,"2024-05-17T02:30:41.737",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240909,1715913041747,-500.0,0.00012999,2,"2024-05-17T02:30:41.747",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240910,1715913041756,-507.17244193,0.00012999,2,"2024-05-17T02:30:41.756",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240911,1715913041766,-500.0,0.00012999,2,"2024-05-17T02:30:41.766",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240912,1715913041775,-193.55514341,0.00012999,2,"2024-05-17T02:30:41.775",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240913,1715913041784,-500.0,0.00012999,2,"2024-05-17T02:30:41.784",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240914,1715913041794,-535.41606414,0.00012999,2,"2024-05-17T02:30:41.794",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240915,1715913041803,-500.0,0.00012999,2,"2024-05-17T02:30:41.803",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240916,1715913041813,-500.0,0.00012999,2,"2024-05-17T02:30:41.813",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240917,1715913041822,-522.27532611,0.00012999,2,"2024-05-17T02:30:41.822",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240918,1715913041832,-500.0,0.00012999,2,"2024-05-17T02:30:41.832",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240919,1715913041841,-500.0,0.00012999,2,"2024-05-17T02:30:41.841",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240920,1715913041850,-538.02971655,0.00012999,2,"2024-05-17T02:30:41.850",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240921,1715913041860,-500.0,0.00012999,2,"2024-05-17T02:30:41.860",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240922,1715913041869,-500.0,0.00012999,2,"2024-05-17T02:30:41.869",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240923,1715913041879,-528.07900214,0.00012999,2,"2024-05-17T02:30:41.879",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240924,1715913041889,-500.0,0.00012999,2,"2024-05-17T02:30:41.889",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240925,1715913041899,-500.0,0.00012999,2,"2024-05-17T02:30:41.899",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240926,1715913041908,-512.63733653,0.00012999,2,"2024-05-17T02:30:41.908",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240927,1715913041917,-500.0,0.00012999,2,"2024-05-17T02:30:41.917",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240928,1715913041926,-500.0,0.00012999,2,"2024-05-17T02:30:41.926",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240929,1715913041935,-558.91835265,0.00012999,2,"2024-05-17T02:30:41.935",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240930,1715913041945,-500.0,0.00012999,2,"2024-05-17T02:30:41.945",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240931,1715913041954,-500.0,0.00012999,2,"2024-05-17T02:30:41.954",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240932,1715913041963,-500.0,0.00012999,2,"2024-05-17T02:30:41.963",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240933,1715913041973,-500.0,0.00012999,2,"2024-05-17T02:30:41.973",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240934,1715913041982,-500.0,0.00012999,2,"2024-05-17T02:30:41.982",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240935,1715913041991,-607.98238273,0.00012999,2,"2024-05-17T02:30:41.991",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240936,1715913042000,-500.0,0.00012999,2,"2024-05-17T02:30:42.000",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240937,1715913042010,-253.22,0.00012999,2,"2024-05-17T02:30:42.010",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240938,1715913042019,-500.0,0.00012999,2,"2024-05-17T02:30:42.019",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240939,1715913042028,-345.75345605,0.00012999,2,"2024-05-17T02:30:42.028",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240940,1715913042038,-500.0,0.00012999,2,"2024-05-17T02:30:42.038",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240941,1715913042047,-500.0,0.00012999,2,"2024-05-17T02:30:42.047",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240942,1715913042057,-500.0,0.00012999,2,"2024-05-17T02:30:42.057",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240943,1715913042067,-500.0,0.00012999,2,"2024-05-17T02:30:42.067",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240944,1715913042076,-500.0,0.00012999,2,"2024-05-17T02:30:42.076",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240945,1715913042085,-500.0,0.00012999,2,"2024-05-17T02:30:42.085",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240946,1715913042095,-500.0,0.00012999,2,"2024-05-17T02:30:42.095",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240947,1715913042105,-179.2434,0.00012999,2,"2024-05-17T02:30:42.105",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240948,1715913042116,-1299.07,0.00012999,2,"2024-05-17T02:30:42.116",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240949,1715913042127,-1299.07,0.00012999,2,"2024-05-17T02:30:42.127",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240950,1715913042137,-1299.07,0.00012999,2,"2024-05-17T02:30:42.137",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240951,1715913042147,-1299.07,0.00012999,2,"2024-05-17T02:30:42.147",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240952,1715913042157,-1299.07,0.00012999,2,"2024-05-17T02:30:42.157",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240953,1715913042167,-1299.07,0.00012999,2,"2024-05-17T02:30:42.167",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240954,1715913042176,-779.54,0.00012999,2,"2024-05-17T02:30:42.176",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240955,1715913042186,-1299.07,0.00012999,2,"2024-05-17T02:30:42.186",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240956,1715913042195,-779.54,0.00012999,2,"2024-05-17T02:30:42.195",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240957,1715913042204,-1299.07,0.00012999,2,"2024-05-17T02:30:42.204",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240958,1715913042214,-779.54,0.00012999,2,"2024-05-17T02:30:42.214",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240959,1715913042223,-1299.07,0.00012999,2,"2024-05-17T02:30:42.223",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240960,1715913042233,-779.54,0.00012999,2,"2024-05-17T02:30:42.233",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240961,1715913042243,-1299.07,0.00012999,2,"2024-05-17T02:30:42.243",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240962,1715913042256,-779.54,0.00012999,2,"2024-05-17T02:30:42.256",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240963,1715913042266,-1299.07,0.00012999,2,"2024-05-17T02:30:42.266",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240964,1715913042275,-779.54,0.00012999,2,"2024-05-17T02:30:42.275",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240965,1715913042285,-779.54,0.00012999,2,"2024-05-17T02:30:42.285",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240966,1715913042295,-1299.07,0.00012999,2,"2024-05-17T02:30:42.295",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240967,1715913042305,-779.54,0.00012999,2,"2024-05-17T02:30:42.305",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240968,1715913042314,-1299.07,0.00012999,2,"2024-05-17T02:30:42.314",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240969,1715913042324,-779.54,0.00012999,2,"2024-05-17T02:30:42.324",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240970,1715913042336,-1299.07,0.00012999,2,"2024-05-17T02:30:42.336",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240971,1715913042346,-1299.07,0.00012999,2,"2024-05-17T02:30:42.346",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240972,1715913042356,-779.54,0.00012999,2,"2024-05-17T02:30:42.356",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240973,1715913042365,-1299.07,0.00012999,2,"2024-05-17T02:30:42.365",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240974,1715913042374,-1299.07,0.00012999,2,"2024-05-17T02:30:42.374",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240975,1715913042384,-779.54,0.00012999,2,"2024-05-17T02:30:42.384",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240976,1715913042394,-1299.07,0.00012999,2,"2024-05-17T02:30:42.394",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240977,1715913042403,-779.54,0.00012999,2,"2024-05-17T02:30:42.403",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240978,1715913042414,-1299.07,0.00012999,2,"2024-05-17T02:30:42.414",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240979,1715913042423,-779.54,0.00012999,2,"2024-05-17T02:30:42.423",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240980,1715913042433,-779.54,0.00012999,2,"2024-05-17T02:30:42.433",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240981,1715913042442,-1299.07,0.00012999,2,"2024-05-17T02:30:42.442",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240982,1715913042452,-779.54,0.00012999,2,"2024-05-17T02:30:42.452",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240983,1715913042462,-1299.07,0.00012999,2,"2024-05-17T02:30:42.462",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240984,1715913042471,-779.54,0.00012999,2,"2024-05-17T02:30:42.471",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240985,1715913042482,-779.54,0.00012999,2,"2024-05-17T02:30:42.482",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240986,1715913042491,-779.54,0.00012999,2,"2024-05-17T02:30:42.491",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240987,1715913042501,-779.54,0.00012999,2,"2024-05-17T02:30:42.501",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240988,1715913042511,-1299.2573,0.00012999,2,"2024-05-17T02:30:42.511",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240989,1715913042520,-779.54,0.00012999,2,"2024-05-17T02:30:42.520",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240990,1715913042530,-779.54,0.00012999,2,"2024-05-17T02:30:42.530",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240991,1715913042540,-779.54,0.00012999,2,"2024-05-17T02:30:42.540",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240992,1715913042549,-779.62,0.00012999,2,"2024-05-17T02:30:42.549",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240993,1715913042559,-500.0,0.00012999,2,"2024-05-17T02:30:42.559",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240994,1715913042569,-500.0,0.00012999,2,"2024-05-17T02:30:42.569",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240995,1715913042579,-500.0,0.00012999,2,"2024-05-17T02:30:42.579",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240996,1715913042588,-500.0,0.00012999,2,"2024-05-17T02:30:42.588",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240997,1715913042598,-500.0,0.00012999,2,"2024-05-17T02:30:42.598",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240998,1715913042607,-500.0,0.00012999,2,"2024-05-17T02:30:42.607",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327240999,1715913042616,-500.0,0.00012999,2,"2024-05-17T02:30:42.616",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241000,1715913042626,-500.0,0.00012999,2,"2024-05-17T02:30:42.626",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241001,1715913042636,-500.0,0.00012999,2,"2024-05-17T02:30:42.636",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241002,1715913042646,-578.62085813,0.00012999,2,"2024-05-17T02:30:42.646",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241003,1715913042655,-500.0,0.00012999,2,"2024-05-17T02:30:42.655",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241004,1715913042664,-500.0,0.00012999,2,"2024-05-17T02:30:42.664",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241005,1715913042674,-579.68142932,0.00012999,2,"2024-05-17T02:30:42.674",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241006,1715913042683,-745.0,0.00013,2,"2024-05-17T02:30:42.683",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241007,1715913042693,-370989.65868607,0.00013,2,"2024-05-17T02:30:42.693",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241008,1715913042702,-681768.66873939,0.00013,2,"2024-05-17T02:30:42.702",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241009,1715913042885,-6422.7,0.00013,2,"2024-05-17T02:30:42.885",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241013,1715913042919,-1298.10070513,0.00011413,2,"2024-05-17T02:30:42.919",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241015,1715913042931,-601.80008377,0.00011413,2,"2024-05-17T02:30:42.931",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241018,1715913042940,-12651.55997179,0.0001275,2,"2024-05-17T02:30:42.940",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241021,1715913042950,-35528.03958046,0.00013,2,"2024-05-17T02:30:42.950",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241024,1715913042958,-45098.25315291,0.00013,2,"2024-05-17T02:30:42.958",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241027,1715913043039,-320.35345763,0.00012564,2,"2024-05-17T02:30:43.039",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241028,1715913043084,-150.0,0.00011361,2,"2024-05-17T02:30:43.084",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241029,1715913043094,-150.0,0.0001151,2,"2024-05-17T02:30:43.094",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241030,1715913043103,-278.03730051,0.00012564,2,"2024-05-17T02:30:43.103",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241031,1715913043593,-1899.90078888,0.00011414,2,"2024-05-17T02:30:43.593",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241032,1715913043603,-11222.29867259,0.00012564,2,"2024-05-17T02:30:43.603",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241037,1715913046272,-415.3,0.00012055,2,"2024-05-17T02:30:46.272",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241038,1715913046282,-175.52,0.00012564,2,"2024-05-17T02:30:46.282",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241039,1715913046474,-531.0,0.00012564,2,"2024-05-17T02:30:46.474",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241041,1715913062284,151.0,0.00020469,120,"2024-05-17T02:31:02.284",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241068,1715913625233,151.0,0.00020469,120,"2024-05-17T02:40:25.233",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241103,1715914232389,-150.0,9.1e-05,2,"2024-05-17T02:50:32.389",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241105,1715914232399,-597.01067003,9.101e-05,2,"2024-05-17T02:50:32.399",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241113,1715914232589,-18892.59889987,9.101e-05,2,"2024-05-17T02:50:32.589",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241114,1715914232598,-1135.91321548,9.102e-05,2,"2024-05-17T02:50:32.598",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241115,1715914232607,-1135.91321548,9.102e-05,2,"2024-05-17T02:50:32.607",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241116,1715914232616,-827.16666106,9.102e-05,2,"2024-05-17T02:50:32.616",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241117,1715914232625,-276.90750811,9.102e-05,2,"2024-05-17T02:50:32.625",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241118,1715914232793,-508.47198714,9.102e-05,2,"2024-05-17T02:50:32.793",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241119,1715914232806,-1875.74050475,9.102e-05,2,"2024-05-17T02:50:32.806",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241120,1715914232816,-262.80395353,0.0001,2,"2024-05-17T02:50:32.816",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241121,1715914232825,-178.94830987,0.0001038,2,"2024-05-17T02:50:32.825",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241220,1715914238451,-37163.1465218,0.0001038,2,"2024-05-17T02:50:38.451",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241221,1715914238463,-5056.73676619,0.0001038,2,"2024-05-17T02:50:38.463",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241222,1715914238475,-2068.59902885,0.0001038,2,"2024-05-17T02:50:38.475",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241223,1715914238486,-986.9196089,0.0001038,2,"2024-05-17T02:50:38.486",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241224,1715914238497,-15830.92950442,0.0001038,2,"2024-05-17T02:50:38.497",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241225,1715914238507,-1961.81,0.00010869,2,"2024-05-17T02:50:38.507",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241226,1715914238516,-303.93,0.00010869,2,"2024-05-17T02:50:38.516",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241227,1715914238525,-360.78,0.00010899,2,"2024-05-17T02:50:38.525",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241228,1715914238534,-250.0,0.0001092,2,"2024-05-17T02:50:38.534",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241229,1715914238543,-1103.46,0.0001092,2,"2024-05-17T02:50:38.543",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241230,1715914238552,-168.33,0.00011008,2,"2024-05-17T02:50:38.552",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241231,1715914238562,-150.0,0.00011014,2,"2024-05-17T02:50:38.562",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241232,1715914238572,-1500.0,0.00011014,2,"2024-05-17T02:50:38.572",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241233,1715914238583,-232.63,0.00011014,2,"2024-05-17T02:50:38.583",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241234,1715914238593,-150.99,0.00011014,2,"2024-05-17T02:50:38.593",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241235,1715914238604,-181.18,0.00011029,2,"2024-05-17T02:50:38.604",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241236,1715914238613,-200.0,0.00011032,2,"2024-05-17T02:50:38.613",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241237,1715914238623,-446.31,0.00011032,2,"2024-05-17T02:50:38.623",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241238,1715914238634,-1418.62,0.00011056,15,"2024-05-17T02:50:38.634",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241239,1715914238643,-250.0,0.00011059,2,"2024-05-17T02:50:38.643",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241240,1715914238652,-1000.0,0.00011073,2,"2024-05-17T02:50:38.652",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241241,1715914238662,-3653.46,0.00011089,2,"2024-05-17T02:50:38.662",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241242,1715914238671,-1467.77,0.00011094,2,"2024-05-17T02:50:38.671",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241243,1715914238680,-171.18,0.00011177,2,"2024-05-17T02:50:38.680",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241244,1715914238689,-9008.9338,0.00011314,2,"2024-05-17T02:50:38.689",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241245,1715914238698,-2661.12,0.00011366,2,"2024-05-17T02:50:38.698",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241246,1715914238706,-414.22,0.00011441,2,"2024-05-17T02:50:38.706",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241247,1715914238719,-183.93,0.00011686,2,"2024-05-17T02:50:38.719",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241248,1715914238727,-457.57537053,0.0001181,2,"2024-05-17T02:50:38.727",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241249,1715914238736,-1100.0,0.000119,4,"2024-05-17T02:50:38.736",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241250,1715914238745,-19626.96507151,0.00012,2,"2024-05-17T02:50:38.745",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241251,1715914238755,-5000.0,0.00012,2,"2024-05-17T02:50:38.755",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241252,1715914238763,-2300.0,0.00012,4,"2024-05-17T02:50:38.763",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241253,1715914238772,-3705.243,0.00012014,2,"2024-05-17T02:50:38.772",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241254,1715914238781,-3400.0,0.000121,4,"2024-05-17T02:50:38.781",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241255,1715914238791,-180.0,0.00012175,2,"2024-05-17T02:50:38.791",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241256,1715914238800,-4600.0,0.000122,4,"2024-05-17T02:50:38.800",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241257,1715914238810,-170.34,0.00012206,2,"2024-05-17T02:50:38.810",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241258,1715914238819,-360.78,0.00012262,2,"2024-05-17T02:50:38.819",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241259,1715914238829,-1250.0,0.000123,2,"2024-05-17T02:50:38.829",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241260,1715914238839,-5800.0,0.000123,4,"2024-05-17T02:50:38.839",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241261,1715914238848,-153.63497143,0.00012356,2,"2024-05-17T02:50:38.848",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241262,1715914238857,-2705.53107104,0.000124,2,"2024-05-17T02:50:38.857",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241278,1715914239039,-394.58287922,0.000124,2,"2024-05-17T02:50:39.039",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241282,1715914239062,-1049.10062085,0.000124,2,"2024-05-17T02:50:39.062",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241285,1715914240608,-1747.78663876,0.000124,2,"2024-05-17T02:50:40.608",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241286,1715914240620,-4175.9792764,0.000124,2,"2024-05-17T02:50:40.620",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241329,1715914243490,-861.6751551,0.000124,2,"2024-05-17T02:50:43.490",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241330,1715914243499,-1100.0,0.000124,4,"2024-05-17T02:50:43.499",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241331,1715914243509,-181.18,0.00012408,2,"2024-05-17T02:50:43.509",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241332,1715914243522,-298.03131566,0.00012458,2,"2024-05-17T02:50:43.522",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241333,1715914243684,-701.96868434,0.00012458,2,"2024-05-17T02:50:43.684",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241334,1715914243693,-6765.50282195,0.00012464,2,"2024-05-17T02:50:43.693",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241335,1715914243704,-312.83730273,0.00012464,2,"2024-05-17T02:50:43.704",0.00028835,31.17,0.9510661207844886,1250391753.7974083]
[327241364,1715915432598,-552.474478,8.738e-05,2,"2024-05-17T03:10:32.598",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241365,1715915432608,-1658.31971966,8.783e-05,2,"2024-05-17T03:10:32.608",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241366,1715915432619,-4934.82617957,8.783e-05,2,"2024-05-17T03:10:32.619",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241367,1715915432813,-1277.46,8.782e-05,2,"2024-05-17T03:10:32.813",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241368,1715915432825,-5903.81675019,8.782e-05,2,"2024-05-17T03:10:32.825",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241369,1715915432835,-2496.41747337,8.783e-05,2,"2024-05-17T03:10:32.835",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241370,1715915432844,-656.27275998,9.039e-05,2,"2024-05-17T03:10:32.844",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241371,1715915432853,-150.0,9.04e-05,2,"2024-05-17T03:10:32.853",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241372,1715915432862,-2777.68,9.041e-05,2,"2024-05-17T03:10:32.862",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241373,1715915432871,-250.0,0.00010781,2,"2024-05-17T03:10:32.871",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241374,1715915432881,-200.0,0.00010797,2,"2024-05-17T03:10:32.881",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241375,1715915432891,-2000.54,0.000108,2,"2024-05-17T03:10:32.891",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241376,1715915432901,-23890.0,0.0001081,2,"2024-05-17T03:10:32.901",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241377,1715915432911,-171.18,0.00010839,2,"2024-05-17T03:10:32.911",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241378,1715915432921,-1300.4,0.00010845,15,"2024-05-17T03:10:32.921",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241379,1715915432931,-250.0,0.00010857,2,"2024-05-17T03:10:32.931",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241380,1715915432939,-150.99,0.00010859,2,"2024-05-17T03:10:32.939",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241381,1715915432949,-1000.0,0.00010861,2,"2024-05-17T03:10:32.949",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241382,1715915432958,-430.96,0.00010942,2,"2024-05-17T03:10:32.958",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241383,1715915432968,-1009.39,0.00010959,2,"2024-05-17T03:10:32.968",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241384,1715915432978,-150.0,0.00010959,2,"2024-05-17T03:10:32.978",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241385,1715915432988,-164.9,0.00010959,2,"2024-05-17T03:10:32.988",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241386,1715915432997,-331.53,0.00011032,2,"2024-05-17T03:10:32.997",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241387,1715915433006,-331.53,0.00011062,2,"2024-05-17T03:10:33.006",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241389,1715915433016,-331.53,0.00011092,2,"2024-05-17T03:10:33.016",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241391,1715915433025,-331.53,0.00011122,2,"2024-05-17T03:10:33.025",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241393,1715915433033,-331.53,0.00011152,2,"2024-05-17T03:10:33.033",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241395,1715915433042,-331.53,0.00011183,2,"2024-05-17T03:10:33.042",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241397,1715915433057,-331.53,0.00011213,2,"2024-05-17T03:10:33.057",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241399,1715915433066,-166.113571,0.00011233,2,"2024-05-17T03:10:33.066",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241401,1715915433075,-276.855951,0.00011233,2,"2024-05-17T03:10:33.075",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241402,1715915433084,-331.53,0.00011243,2,"2024-05-17T03:10:33.084",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241403,1715915433094,-331.53,0.00011273,2,"2024-05-17T03:10:33.094",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241404,1715915433103,-331.53,0.00011304,2,"2024-05-17T03:10:33.103",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241405,1715915433112,-2777.68,0.00011305,2,"2024-05-17T03:10:33.112",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241406,1715915433122,-331.53,0.00011334,2,"2024-05-17T03:10:33.122",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241407,1715915433132,-177.22,0.00011344,2,"2024-05-17T03:10:33.132",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241408,1715915433141,-331.53,0.00011364,2,"2024-05-17T03:10:33.141",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241409,1715915433151,-166.113571,0.00011374,2,"2024-05-17T03:10:33.151",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241410,1715915433370,-331.53,0.00011394,2,"2024-05-17T03:10:33.370",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241411,1715915433381,-331.53,0.00011425,2,"2024-05-17T03:10:33.381",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241412,1715915433391,-331.53,0.00011455,2,"2024-05-17T03:10:33.391",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241413,1715915433401,-176.53,0.00011474,2,"2024-05-17T03:10:33.401",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241414,1715915433410,-331.53,0.00011485,2,"2024-05-17T03:10:33.410",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241415,1715915433419,-166.113571,0.00011514,2,"2024-05-17T03:10:33.419",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241416,1715915433429,-331.53,0.00011515,2,"2024-05-17T03:10:33.429",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241417,1715915433438,-331.53,0.00011546,2,"2024-05-17T03:10:33.438",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241418,1715915433446,-331.53,0.00011576,2,"2024-05-17T03:10:33.446",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241419,1715915433455,-331.53,0.00011606,2,"2024-05-17T03:10:33.455",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241420,1715915433465,-166.113571,0.00011654,2,"2024-05-17T03:10:33.465",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241421,1715915433475,-166.113571,0.00011795,2,"2024-05-17T03:10:33.475",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241422,1715915433485,-457.57537053,0.000118,2,"2024-05-17T03:10:33.485",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241423,1715915433494,-223.28,0.00011834,2,"2024-05-17T03:10:33.494",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241424,1715915433505,-200.0,0.000119,4,"2024-05-17T03:10:33.505",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241425,1715915433514,-8429.4871,0.00012,2,"2024-05-17T03:10:33.514",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241426,1715915433524,-5000.0,0.00012,2,"2024-05-17T03:10:33.524",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241427,1715915433534,-19626.96507151,0.00012,2,"2024-05-17T03:10:33.534",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241428,1715915433545,-500.0,0.00012,4,"2024-05-17T03:10:33.545",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241429,1715915433554,-1737.5,0.00012055,2,"2024-05-17T03:10:33.554",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241430,1715915433565,-265.5899,0.000121,2,"2024-05-17T03:10:33.565",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241431,1715915433575,-700.0,0.000121,4,"2024-05-17T03:10:33.575",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241432,1715915433584,-3705.171,0.00012107,2,"2024-05-17T03:10:33.584",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241433,1715915433593,-180.0,0.00012175,2,"2024-05-17T03:10:33.593",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241434,1715915433603,-1760.6501,0.000122,2,"2024-05-17T03:10:33.603",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241435,1715915433614,-1000.0,0.000122,4,"2024-05-17T03:10:33.614",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241436,1715915433624,-1000.0,0.00012219,2,"2024-05-17T03:10:33.624",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241437,1715915433634,-210.5486,0.0001228,2,"2024-05-17T03:10:33.634",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241438,1715915433643,-1250.0,0.000123,2,"2024-05-17T03:10:33.643",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241439,1715915433653,-1200.0,0.000123,4,"2024-05-17T03:10:33.653",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241440,1715915433661,-1000.0,0.00012364,2,"2024-05-17T03:10:33.661",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241441,1715915433671,-393.7958,0.00012364,2,"2024-05-17T03:10:33.671",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241442,1715915433682,-601.3996,0.0001238,2,"2024-05-17T03:10:33.682",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241443,1715915433692,-782.7825,0.0001238,2,"2024-05-17T03:10:33.692",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241444,1715915433702,-200.0,0.000124,4,"2024-05-17T03:10:33.702",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241445,1715915433712,-10934.65564137,0.000124,2,"2024-05-17T03:10:33.712",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241446,1715915433723,-1000.0,0.000124,2,"2024-05-17T03:10:33.723",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241447,1715915433734,-3704.927,0.0001245,2,"2024-05-17T03:10:33.734",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241448,1715915433745,-515162.34558207,0.0001246,2,"2024-05-17T03:10:33.745",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241449,1715915433754,-945.28670799,0.00012464,2,"2024-05-17T03:10:33.754",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241450,1715915433765,-2639.04472,0.00012464,2,"2024-05-17T03:10:33.765",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241451,1715915433774,-151.50364027,0.00012464,2,"2024-05-17T03:10:33.774",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241452,1715915433783,-3730.248,0.00012464,2,"2024-05-17T03:10:33.783",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241453,1715915433792,-950.9918,0.00012479,2,"2024-05-17T03:10:33.792",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241454,1715915433801,-500.0,0.00012479,2,"2024-05-17T03:10:33.801",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241455,1715915433810,-500.0,0.00012479,2,"2024-05-17T03:10:33.810",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241456,1715915433819,-481.57686641,0.00012479,2,"2024-05-17T03:10:33.819",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241457,1715915433828,-270.67436643,0.00012479,2,"2024-05-17T03:10:33.828",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241458,1715915433837,-883.6685,0.0001248,2,"2024-05-17T03:10:33.837",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241459,1715915433846,-1000.0,0.0001248,2,"2024-05-17T03:10:33.846",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241460,1715915433855,-7500.0,0.0001248,2,"2024-05-17T03:10:33.855",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241461,1715915433865,-500.0,0.00012499,2,"2024-05-17T03:10:33.865",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241462,1715915433874,-500.0,0.00012499,2,"2024-05-17T03:10:33.874",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241463,1715915433884,-500.0,0.00012499,2,"2024-05-17T03:10:33.884",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241464,1715915433893,-500.0,0.00012499,2,"2024-05-17T03:10:33.893",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241465,1715915433902,-252.32718806,0.000125,2,"2024-05-17T03:10:33.902",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241466,1715915433911,-1000.12345678,0.000125,3,"2024-05-17T03:10:33.911",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241467,1715915433921,-1000.12345678,0.000125,4,"2024-05-17T03:10:33.921",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241468,1715915433932,-295.80600126,0.000125,5,"2024-05-17T03:10:33.932",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241469,1715915433941,-200.0,0.000125,4,"2024-05-17T03:10:33.941",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241470,1715915433950,-155.0,0.000125,2,"2024-05-17T03:10:33.950",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241471,1715915433962,-159.44,0.0001257,2,"2024-05-17T03:10:33.962",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241472,1715915433973,-500.0,0.00012579,2,"2024-05-17T03:10:33.973",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241473,1715915433983,-500.0,0.00012579,2,"2024-05-17T03:10:33.983",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241474,1715915433993,-182.57983208,0.00012579,2,"2024-05-17T03:10:33.993",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241475,1715915434002,-524.49213208,0.00012579,2,"2024-05-17T03:10:34.002",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241476,1715915434011,-510.52349088,0.00012579,2,"2024-05-17T03:10:34.011",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241477,1715915434020,-520.23964725,0.00012579,2,"2024-05-17T03:10:34.020",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241478,1715915434030,-173.51074075,0.00012579,2,"2024-05-17T03:10:34.030",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241479,1715915434039,-500.0,0.00012579,2,"2024-05-17T03:10:34.039",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241480,1715915434052,-567.12202613,0.00012579,2,"2024-05-17T03:10:34.052",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241481,1715915434061,-500.0,0.00012579,2,"2024-05-17T03:10:34.061",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241482,1715915434070,-500.0,0.00012579,2,"2024-05-17T03:10:34.070",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241483,1715915434079,-626.76543211,0.00012579,2,"2024-05-17T03:10:34.079",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241484,1715915434089,-449.48617446,0.00012579,2,"2024-05-17T03:10:34.089",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241485,1715915434098,-500.0,0.00012579,2,"2024-05-17T03:10:34.098",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241486,1715915434107,-500.0,0.00012579,2,"2024-05-17T03:10:34.107",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241487,1715915434116,-515.81858061,0.00012579,2,"2024-05-17T03:10:34.116",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241488,1715915434125,-513.69452976,0.00012579,2,"2024-05-17T03:10:34.125",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241489,1715915434135,-510.60485844,0.00012579,2,"2024-05-17T03:10:34.135",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241490,1715915434144,-500.0,0.00012579,2,"2024-05-17T03:10:34.144",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241491,1715915434154,-540.378475,0.00012579,2,"2024-05-17T03:10:34.154",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241492,1715915434163,-500.0,0.00012579,2,"2024-05-17T03:10:34.163",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241493,1715915434172,-515.1447026,0.00012579,2,"2024-05-17T03:10:34.172",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241494,1715915434184,-500.0,0.00012579,2,"2024-05-17T03:10:34.184",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241495,1715915434193,-500.0,0.00012579,2,"2024-05-17T03:10:34.193",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241496,1715915434206,-500.0,0.00012579,2,"2024-05-17T03:10:34.206",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241497,1715915434215,-500.0,0.00012579,2,"2024-05-17T03:10:34.215",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241498,1715915434224,-500.0,0.00012579,2,"2024-05-17T03:10:34.224",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241499,1715915434233,-500.0,0.00012579,2,"2024-05-17T03:10:34.233",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241500,1715915434242,-510.37773245,0.00012579,2,"2024-05-17T03:10:34.242",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241501,1715915434251,-500.0,0.00012579,2,"2024-05-17T03:10:34.251",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241502,1715915434260,-516.82370058,0.00012579,2,"2024-05-17T03:10:34.260",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241503,1715915434269,-500.0,0.00012579,2,"2024-05-17T03:10:34.269",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241504,1715915434279,-525.42979264,0.00012579,2,"2024-05-17T03:10:34.279",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241505,1715915434288,-500.0,0.00012579,2,"2024-05-17T03:10:34.288",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241506,1715915434297,-500.0,0.00012579,2,"2024-05-17T03:10:34.297",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241507,1715915434306,-500.0,0.00012579,2,"2024-05-17T03:10:34.306",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241508,1715915434316,-500.0,0.00012579,2,"2024-05-17T03:10:34.316",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241509,1715915434325,-500.0,0.00012579,2,"2024-05-17T03:10:34.325",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241510,1715915434335,-518.28820696,0.00012579,2,"2024-05-17T03:10:34.335",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241511,1715915434345,-519.19812983,0.00012579,2,"2024-05-17T03:10:34.345",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241512,1715915434355,-500.0,0.00012579,2,"2024-05-17T03:10:34.355",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241513,1715915434364,-512.8403555,0.00012579,2,"2024-05-17T03:10:34.364",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241514,1715915434374,-500.0,0.00012579,2,"2024-05-17T03:10:34.374",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241515,1715915434383,-500.0,0.00012579,2,"2024-05-17T03:10:34.383",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241516,1715915434393,-811.67,0.00012579,2,"2024-05-17T03:10:34.393",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241517,1715915434402,-500.0,0.00012579,2,"2024-05-17T03:10:34.402",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241518,1715915434411,-500.0,0.00012579,2,"2024-05-17T03:10:34.411",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241519,1715915434420,-500.0,0.00012579,2,"2024-05-17T03:10:34.420",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241520,1715915434431,-545.85434741,0.00012579,2,"2024-05-17T03:10:34.431",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241521,1715915434440,-579.68329281,0.00012579,2,"2024-05-17T03:10:34.440",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241522,1715915434449,-500.0,0.00012579,2,"2024-05-17T03:10:34.449",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241523,1715915434459,-500.0,0.00012579,2,"2024-05-17T03:10:34.459",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241524,1715915434468,-500.0,0.00012579,2,"2024-05-17T03:10:34.468",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241525,1715915434477,-500.0,0.00012579,2,"2024-05-17T03:10:34.477",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241526,1715915434486,-500.0,0.00012579,2,"2024-05-17T03:10:34.486",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241527,1715915434495,-500.0,0.00012579,2,"2024-05-17T03:10:34.495",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241528,1715915434504,-527.19559731,0.00012579,2,"2024-05-17T03:10:34.504",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241529,1715915434513,-500.0,0.00012579,2,"2024-05-17T03:10:34.513",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241530,1715915434523,-500.0,0.00012579,2,"2024-05-17T03:10:34.523",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241531,1715915434531,-630.92954828,0.00012579,2,"2024-05-17T03:10:34.531",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241532,1715915434541,-500.0,0.00012579,2,"2024-05-17T03:10:34.541",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241533,1715915434550,-500.0,0.00012579,2,"2024-05-17T03:10:34.550",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241534,1715915434560,-500.0,0.00012579,2,"2024-05-17T03:10:34.560",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241535,1715915434569,-515.39373773,0.00012579,2,"2024-05-17T03:10:34.569",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241536,1715915434578,-522.09787111,0.00012579,2,"2024-05-17T03:10:34.578",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241537,1715915434588,-500.0,0.00012579,2,"2024-05-17T03:10:34.588",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241538,1715915434597,-500.0,0.00012579,2,"2024-05-17T03:10:34.597",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241539,1715915434606,-166.90315673,0.00012579,2,"2024-05-17T03:10:34.606",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241540,1715915434615,-500.0,0.00012579,2,"2024-05-17T03:10:34.615",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241541,1715915434624,-500.0,0.00012579,2,"2024-05-17T03:10:34.624",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241542,1715915434633,-361.83080505,0.00012579,2,"2024-05-17T03:10:34.633",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241543,1715915434643,-500.0,0.00012579,2,"2024-05-17T03:10:34.643",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241544,1715915434652,-500.0,0.00012579,2,"2024-05-17T03:10:34.652",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241545,1715915434661,-467.85586655,0.00012579,2,"2024-05-17T03:10:34.661",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241546,1715915434670,-500.0,0.00012579,2,"2024-05-17T03:10:34.670",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241547,1715915434681,-500.0,0.00012579,2,"2024-05-17T03:10:34.681",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241548,1715915434690,-90642.77174392,0.0001258,2,"2024-05-17T03:10:34.690",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241565,1715915438942,-500.0,0.00012579,2,"2024-05-17T03:10:38.942",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241567,1715915438951,-212.08271485,0.0001258,2,"2024-05-17T03:10:38.951",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241571,1715915440791,-261.355,0.00010959,2,"2024-05-17T03:10:40.791",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241572,1715915440803,-436.295,0.00010959,2,"2024-05-17T03:10:40.803",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241573,1715915440812,-500.0,0.00012579,2,"2024-05-17T03:10:40.812",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241574,1715915440822,-3741.27768814,0.0001258,2,"2024-05-17T03:10:40.822",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241575,1715915440834,-329.9999994,0.0001258,2,"2024-05-17T03:10:40.834",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241576,1715915440846,-354.16960267,0.0001258,2,"2024-05-17T03:10:40.846",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241577,1715915440857,-250.13277065,0.0001258,2,"2024-05-17T03:10:40.857",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241578,1715915441029,-7809.40363195,0.0001258,2,"2024-05-17T03:10:41.029",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241579,1715915441225,-593.71008989,0.0001258,2,"2024-05-17T03:10:41.225",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241637,1715915443655,-500.0,0.00012579,2,"2024-05-17T03:10:43.655",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241638,1715915443668,-554.89208745,0.00012579,2,"2024-05-17T03:10:43.668",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241639,1715915443679,-18472.41336566,0.0001258,2,"2024-05-17T03:10:43.679",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241640,1715915443691,-30666.52508687,0.0001258,2,"2024-05-17T03:10:43.691",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241641,1715915443700,-200.0,0.000126,4,"2024-05-17T03:10:43.700",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241642,1715915443710,-4895.0,0.0001265,2,"2024-05-17T03:10:43.710",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241643,1715915443719,-150.0,0.00012679,2,"2024-05-17T03:10:43.719",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241644,1715915443730,-150.072,0.00012679,2,"2024-05-17T03:10:43.730",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241645,1715915443739,-150.09,0.00012679,2,"2024-05-17T03:10:43.739",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241646,1715915443748,-150.0,0.00012679,2,"2024-05-17T03:10:43.748",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241647,1715915443757,-799.254,0.00012679,2,"2024-05-17T03:10:43.757",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241648,1715915443765,-1225.0,0.00012679,2,"2024-05-17T03:10:43.765",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241649,1715915443775,-1791.0,0.00012679,2,"2024-05-17T03:10:43.775",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241650,1715915443785,-544.0,0.00012679,2,"2024-05-17T03:10:43.785",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241651,1715915443794,-1261.0,0.00012679,2,"2024-05-17T03:10:43.794",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241652,1715915443803,-298.226,0.00012679,2,"2024-05-17T03:10:43.803",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241653,1715915443812,-2351.0,0.00012679,2,"2024-05-17T03:10:43.812",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241654,1715915443821,-217.223,0.00012679,2,"2024-05-17T03:10:43.821",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241655,1715915443831,-5914.0,0.00012679,2,"2024-05-17T03:10:43.831",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241656,1715915443840,-37858.0,0.00012679,2,"2024-05-17T03:10:43.840",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241657,1715915443849,-3029.383,0.00012679,2,"2024-05-17T03:10:43.849",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241658,1715915443858,-289.0,0.00012679,2,"2024-05-17T03:10:43.858",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241659,1715915443867,-426.0,0.00012679,2,"2024-05-17T03:10:43.867",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241660,1715915443876,-170.0,0.00012679,2,"2024-05-17T03:10:43.876",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241661,1715915443886,-1053.0,0.00012679,2,"2024-05-17T03:10:43.886",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241662,1715915443895,-200.0,0.000127,4,"2024-05-17T03:10:43.895",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241663,1715915443906,-327.17118966,0.000127,2,"2024-05-17T03:10:43.906",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241664,1715915443915,-327.17118964,0.00012733,2,"2024-05-17T03:10:43.915",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241666,1715915443924,-166.90315672,0.0001274,2,"2024-05-17T03:10:43.924",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241667,1715915443935,-12651.55997179,0.0001275,2,"2024-05-17T03:10:43.935",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241668,1715915443944,-327.17118964,0.00012767,2,"2024-05-17T03:10:43.944",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241669,1715915443952,-612.0,0.000128,4,"2024-05-17T03:10:43.952",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241670,1715915443961,-327.17118964,0.000128,2,"2024-05-17T03:10:43.961",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241671,1715915443971,-981.0,0.00012804,2,"2024-05-17T03:10:43.971",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241672,1715915443982,-817.0,0.00012804,2,"2024-05-17T03:10:43.982",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241673,1715915443991,-327.17118964,0.00012833,2,"2024-05-17T03:10:43.991",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241674,1715915444001,-327.17118964,0.00012867,2,"2024-05-17T03:10:44.001",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241675,1715915444012,-295.11881963,0.00012869,2,"2024-05-17T03:10:44.012",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241676,1715915444023,-957.63883027,0.0001287,2,"2024-05-17T03:10:44.023",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241677,1715915444032,-360.34000003,0.00012876,2,"2024-05-17T03:10:44.032",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241678,1715915444042,-500.0,0.00012876,2,"2024-05-17T03:10:44.042",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241679,1715915444053,-500.0,0.00012876,2,"2024-05-17T03:10:44.053",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241680,1715915444064,-500.0,0.00012876,2,"2024-05-17T03:10:44.064",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241681,1715915444074,-500.0,0.00012876,2,"2024-05-17T03:10:44.074",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241682,1715915444083,-500.0,0.00012876,2,"2024-05-17T03:10:44.083",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241683,1715915444094,-500.0,0.00012876,2,"2024-05-17T03:10:44.094",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241684,1715915444104,-500.0,0.00012876,2,"2024-05-17T03:10:44.104",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241685,1715915444114,-500.0,0.00012876,2,"2024-05-17T03:10:44.114",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241686,1715915444123,-500.0,0.00012876,2,"2024-05-17T03:10:44.123",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241687,1715915444132,-500.0,0.00012876,2,"2024-05-17T03:10:44.132",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241688,1715915444142,-500.0,0.00012876,2,"2024-05-17T03:10:44.142",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241689,1715915444152,-500.0,0.00012876,2,"2024-05-17T03:10:44.152",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241690,1715915444163,-598.59808876,0.00012876,2,"2024-05-17T03:10:44.163",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241691,1715915444173,-500.0,0.00012876,2,"2024-05-17T03:10:44.173",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241692,1715915444183,-500.0,0.00012876,2,"2024-05-17T03:10:44.183",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241693,1715915444192,-1000.0,0.00012877,2,"2024-05-17T03:10:44.192",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241694,1715915444202,-1000.0,0.00012877,2,"2024-05-17T03:10:44.202",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241695,1715915444211,-1000.0,0.00012877,2,"2024-05-17T03:10:44.211",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241696,1715915444220,-1000.0,0.00012877,2,"2024-05-17T03:10:44.220",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241697,1715915444230,-1000.0,0.00012877,2,"2024-05-17T03:10:44.230",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241698,1715915444239,-1000.0,0.00012877,2,"2024-05-17T03:10:44.239",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241699,1715915444248,-1000.0,0.00012877,2,"2024-05-17T03:10:44.248",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241700,1715915444258,-1000.0,0.00012877,2,"2024-05-17T03:10:44.258",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241701,1715915444267,-1000.0,0.00012877,2,"2024-05-17T03:10:44.267",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241702,1715915444275,-1000.0,0.00012877,2,"2024-05-17T03:10:44.275",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241703,1715915444285,-1000.0,0.00012877,2,"2024-05-17T03:10:44.285",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241704,1715915444295,-1000.0,0.00012877,2,"2024-05-17T03:10:44.295",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241705,1715915444304,-1000.0,0.00012877,2,"2024-05-17T03:10:44.304",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241706,1715915444314,-1000.0,0.00012877,2,"2024-05-17T03:10:44.314",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241707,1715915444323,-1000.0,0.00012877,2,"2024-05-17T03:10:44.323",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241708,1715915444332,-1000.0,0.00012877,2,"2024-05-17T03:10:44.332",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241709,1715915444343,-1000.0,0.00012877,2,"2024-05-17T03:10:44.343",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241710,1715915444352,-1000.0,0.00012877,2,"2024-05-17T03:10:44.352",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241711,1715915444362,-1000.0,0.00012877,2,"2024-05-17T03:10:44.362",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241712,1715915444371,-1000.0,0.00012877,2,"2024-05-17T03:10:44.371",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241713,1715915444381,-1000.0,0.00012877,2,"2024-05-17T03:10:44.381",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241714,1715915444391,-1000.0,0.00012877,2,"2024-05-17T03:10:44.391",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241715,1715915444401,-1000.0,0.00012877,2,"2024-05-17T03:10:44.401",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241716,1715915444410,-1000.0,0.00012877,2,"2024-05-17T03:10:44.410",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241717,1715915444419,-1000.0,0.00012877,2,"2024-05-17T03:10:44.419",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241718,1715915444428,-1000.0,0.00012877,2,"2024-05-17T03:10:44.428",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241719,1715915444438,-1000.0,0.00012877,2,"2024-05-17T03:10:44.438",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241720,1715915444447,-1000.0,0.00012877,2,"2024-05-17T03:10:44.447",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241721,1715915444457,-1000.0,0.00012877,2,"2024-05-17T03:10:44.457",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241722,1715915444466,-1000.0,0.00012877,2,"2024-05-17T03:10:44.466",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241723,1715915444475,-1000.0,0.00012877,2,"2024-05-17T03:10:44.475",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241724,1715915444484,-1000.0,0.00012877,2,"2024-05-17T03:10:44.484",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241725,1715915444493,-1000.0,0.00012877,2,"2024-05-17T03:10:44.493",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241726,1715915444503,-1000.0,0.00012877,2,"2024-05-17T03:10:44.503",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241727,1715915444512,-1000.0,0.00012877,2,"2024-05-17T03:10:44.512",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241728,1715915444522,-1000.0,0.00012877,2,"2024-05-17T03:10:44.522",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241729,1715915444531,-1000.0,0.00012877,2,"2024-05-17T03:10:44.531",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241730,1715915444540,-1000.0,0.00012877,2,"2024-05-17T03:10:44.540",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241731,1715915444549,-1000.0,0.00012877,2,"2024-05-17T03:10:44.549",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241732,1715915444558,-1000.0,0.00012877,2,"2024-05-17T03:10:44.558",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241733,1715915444568,-1000.0,0.00012877,2,"2024-05-17T03:10:44.568",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241734,1715915444577,-1000.0,0.00012877,2,"2024-05-17T03:10:44.577",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241735,1715915444587,-1000.0,0.00012877,2,"2024-05-17T03:10:44.587",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241736,1715915444596,-1000.0,0.00012877,2,"2024-05-17T03:10:44.596",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241737,1715915444606,-1000.0,0.00012877,2,"2024-05-17T03:10:44.606",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241738,1715915444615,-1000.0,0.00012877,2,"2024-05-17T03:10:44.615",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241739,1715915444625,-1000.0,0.00012877,2,"2024-05-17T03:10:44.625",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241740,1715915444635,-1000.0,0.00012877,2,"2024-05-17T03:10:44.635",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241741,1715915444644,-1000.0,0.00012877,2,"2024-05-17T03:10:44.644",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241742,1715915444654,-1000.0,0.00012877,2,"2024-05-17T03:10:44.654",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241743,1715915444665,-1000.0,0.00012877,2,"2024-05-17T03:10:44.665",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241744,1715915444675,-1000.0,0.00012877,2,"2024-05-17T03:10:44.675",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241745,1715915444686,-1000.0,0.00012877,2,"2024-05-17T03:10:44.686",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241746,1715915444695,-1000.0,0.00012877,2,"2024-05-17T03:10:44.695",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241747,1715915444705,-1000.0,0.00012877,2,"2024-05-17T03:10:44.705",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241748,1715915444714,-1000.0,0.00012877,2,"2024-05-17T03:10:44.714",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241749,1715915444724,-1000.0,0.00012877,2,"2024-05-17T03:10:44.724",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241750,1715915444735,-1000.0,0.00012877,2,"2024-05-17T03:10:44.735",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241751,1715915444744,-1000.0,0.00012877,2,"2024-05-17T03:10:44.744",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241752,1715915444756,-1000.0,0.00012877,2,"2024-05-17T03:10:44.756",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241753,1715915444765,-1000.0,0.00012877,2,"2024-05-17T03:10:44.765",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241754,1715915444774,-1000.0,0.00012877,2,"2024-05-17T03:10:44.774",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241755,1715915444784,-1000.0,0.00012877,2,"2024-05-17T03:10:44.784",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241756,1715915444793,-1000.0,0.00012877,2,"2024-05-17T03:10:44.793",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241757,1715915444802,-1000.0,0.00012877,2,"2024-05-17T03:10:44.802",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241758,1715915444815,-1000.0,0.00012877,2,"2024-05-17T03:10:44.815",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241759,1715915444825,-1000.0,0.00012877,2,"2024-05-17T03:10:44.825",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241760,1715915444834,-1000.0,0.00012877,2,"2024-05-17T03:10:44.834",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241761,1715915444844,-1000.0,0.00012877,2,"2024-05-17T03:10:44.844",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241762,1715915444853,-1000.0,0.00012877,2,"2024-05-17T03:10:44.853",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241763,1715915444864,-1000.0,0.00012877,2,"2024-05-17T03:10:44.864",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241764,1715915444874,-1000.0,0.00012877,2,"2024-05-17T03:10:44.874",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241765,1715915444883,-1000.0,0.00012877,2,"2024-05-17T03:10:44.883",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241766,1715915444893,-1000.0,0.00012877,2,"2024-05-17T03:10:44.893",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241767,1715915444904,-1000.0,0.00012877,2,"2024-05-17T03:10:44.904",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241768,1715915444915,-1000.0,0.00012877,2,"2024-05-17T03:10:44.915",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241769,1715915444925,-1000.0,0.00012877,2,"2024-05-17T03:10:44.925",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241770,1715915444935,-1000.0,0.00012877,2,"2024-05-17T03:10:44.935",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241771,1715915444945,-1000.0,0.00012877,2,"2024-05-17T03:10:44.945",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241772,1715915444954,-1000.0,0.00012877,2,"2024-05-17T03:10:44.954",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241773,1715915444963,-1000.0,0.00012877,2,"2024-05-17T03:10:44.963",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241774,1715915444973,-1000.0,0.00012877,2,"2024-05-17T03:10:44.973",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241775,1715915444982,-1000.0,0.00012877,2,"2024-05-17T03:10:44.982",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241776,1715915444991,-1000.0,0.00012877,2,"2024-05-17T03:10:44.991",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241777,1715915445000,-1000.0,0.00012877,2,"2024-05-17T03:10:45.000",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241778,1715915445009,-1000.0,0.00012877,2,"2024-05-17T03:10:45.009",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241779,1715915445019,-1000.0,0.00012877,2,"2024-05-17T03:10:45.019",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241780,1715915445029,-1000.0,0.00012877,2,"2024-05-17T03:10:45.029",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241781,1715915445038,-1000.0,0.00012877,2,"2024-05-17T03:10:45.038",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241782,1715915445047,-1000.0,0.00012877,2,"2024-05-17T03:10:45.047",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241783,1715915445061,-1000.0,0.00012877,2,"2024-05-17T03:10:45.061",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241784,1715915445070,-1000.0,0.00012877,2,"2024-05-17T03:10:45.070",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241785,1715915445080,-1000.0,0.00012877,2,"2024-05-17T03:10:45.080",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241786,1715915445090,-1000.0,0.00012877,2,"2024-05-17T03:10:45.090",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241787,1715915445271,-1000.0,0.00012877,2,"2024-05-17T03:10:45.271",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241788,1715915445283,-1000.0,0.00012877,2,"2024-05-17T03:10:45.283",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241789,1715915445294,-1000.0,0.00012877,2,"2024-05-17T03:10:45.294",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241790,1715915445304,-1000.0,0.00012877,2,"2024-05-17T03:10:45.304",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241791,1715915445314,-1000.0,0.00012877,2,"2024-05-17T03:10:45.314",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241792,1715915445323,-1010.0,0.00012877,2,"2024-05-17T03:10:45.323",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241793,1715915445332,-393.97876918,0.0001289,2,"2024-05-17T03:10:45.332",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241794,1715915445343,-500.0,0.00012895,2,"2024-05-17T03:10:45.343",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241795,1715915445352,-1000.0,0.00012896,2,"2024-05-17T03:10:45.352",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241796,1715915445361,-200.0,0.00012896,2,"2024-05-17T03:10:45.361",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241797,1715915445371,-500.0,0.00012896,2,"2024-05-17T03:10:45.371",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241798,1715915445380,-500.0,0.00012896,2,"2024-05-17T03:10:45.380",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241799,1715915445389,-176.46053528,0.00012896,2,"2024-05-17T03:10:45.389",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241800,1715915445399,-177.39571863,0.00012896,2,"2024-05-17T03:10:45.399",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241801,1715915445408,-552.36245261,0.00012898,2,"2024-05-17T03:10:45.408",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241802,1715915445419,-500.0,0.00012898,2,"2024-05-17T03:10:45.419",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241803,1715915445429,-150.93000603,0.00012898,2,"2024-05-17T03:10:45.429",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241804,1715915445441,-515.12505004,0.00012898,2,"2024-05-17T03:10:45.441",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241805,1715915445450,-500.0,0.00012898,2,"2024-05-17T03:10:45.450",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241806,1715915445460,-408.60702937,0.00012898,2,"2024-05-17T03:10:45.460",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241807,1715915445470,-500.0,0.00012898,2,"2024-05-17T03:10:45.470",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241808,1715915445479,-500.0,0.00012898,2,"2024-05-17T03:10:45.479",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241809,1715915445490,-500.0,0.00012898,2,"2024-05-17T03:10:45.490",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241810,1715915445500,-500.0,0.00012898,2,"2024-05-17T03:10:45.500",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241811,1715915445509,-500.0,0.00012898,2,"2024-05-17T03:10:45.509",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241812,1715915445518,-366.19132267,0.00012898,2,"2024-05-17T03:10:45.518",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241813,1715915445528,-500.0,0.00012898,2,"2024-05-17T03:10:45.528",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241814,1715915445538,-198.05282439,0.00012898,2,"2024-05-17T03:10:45.538",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241815,1715915445547,-811.67,0.00012898,2,"2024-05-17T03:10:45.547",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241816,1715915445557,-500.0,0.00012898,2,"2024-05-17T03:10:45.557",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241817,1715915445566,-500.0,0.00012898,2,"2024-05-17T03:10:45.566",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241818,1715915445576,-500.0,0.00012898,2,"2024-05-17T03:10:45.576",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241819,1715915445585,-567.06156488,0.00012898,2,"2024-05-17T03:10:45.585",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241820,1715915445594,-570.82631075,0.00012898,2,"2024-05-17T03:10:45.594",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241821,1715915445603,-500.0,0.00012898,2,"2024-05-17T03:10:45.603",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241822,1715915445612,-266.36025752,0.00012898,2,"2024-05-17T03:10:45.612",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241823,1715915445621,-500.0,0.00012898,2,"2024-05-17T03:10:45.621",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241824,1715915445630,-428.0817082,0.00012898,2,"2024-05-17T03:10:45.630",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241825,1715915445639,-500.0,0.00012899,2,"2024-05-17T03:10:45.639",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241826,1715915445649,-500.0,0.00012899,2,"2024-05-17T03:10:45.649",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241827,1715915445659,-500.0,0.00012899,2,"2024-05-17T03:10:45.659",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241828,1715915445668,-500.0,0.00012899,2,"2024-05-17T03:10:45.668",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241829,1715915445677,-500.0,0.00012899,2,"2024-05-17T03:10:45.677",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241830,1715915445688,-500.0,0.00012899,2,"2024-05-17T03:10:45.688",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241831,1715915445697,-176.70423546,0.00012899,2,"2024-05-17T03:10:45.697",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241832,1715915445708,-500.0,0.00012899,2,"2024-05-17T03:10:45.708",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241833,1715915445716,-500.0,0.00012899,2,"2024-05-17T03:10:45.716",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241834,1715915445726,-272.94159408,0.00012899,2,"2024-05-17T03:10:45.726",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241835,1715915445735,-376.67190633,0.00012899,2,"2024-05-17T03:10:45.735",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241836,1715915445745,-500.0,0.00012899,2,"2024-05-17T03:10:45.745",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241837,1715915445754,-500.0,0.00012899,2,"2024-05-17T03:10:45.754",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241838,1715915445763,-547.50776281,0.00012899,2,"2024-05-17T03:10:45.763",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241839,1715915445774,-500.0,0.00012899,2,"2024-05-17T03:10:45.774",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241840,1715915445783,-500.0,0.00012899,2,"2024-05-17T03:10:45.783",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241841,1715915445792,-500.0,0.00012899,2,"2024-05-17T03:10:45.792",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241842,1715915445801,-811.67,0.00012899,2,"2024-05-17T03:10:45.801",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241843,1715915445810,-500.0,0.00012899,2,"2024-05-17T03:10:45.810",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241844,1715915445819,-500.0,0.00012899,2,"2024-05-17T03:10:45.819",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241845,1715915445828,-500.0,0.00012899,2,"2024-05-17T03:10:45.828",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241846,1715915445837,-500.0,0.00012899,2,"2024-05-17T03:10:45.837",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241847,1715915445847,-438.00209217,0.00012899,2,"2024-05-17T03:10:45.847",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241848,1715915445856,-500.0,0.00012899,2,"2024-05-17T03:10:45.856",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241849,1715915445865,-500.0,0.00012899,2,"2024-05-17T03:10:45.865",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241850,1715915445874,-500.0,0.00012899,2,"2024-05-17T03:10:45.874",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241851,1715915445883,-248.77542726,0.00012899,2,"2024-05-17T03:10:45.883",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241852,1715915445892,-500.0,0.00012899,2,"2024-05-17T03:10:45.892",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241853,1715915445901,-500.0,0.00012899,2,"2024-05-17T03:10:45.901",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241854,1715915445910,-500.0,0.00012899,2,"2024-05-17T03:10:45.910",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241855,1715915445919,-500.0,0.00012899,2,"2024-05-17T03:10:45.919",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241856,1715915445928,-500.0,0.00012899,2,"2024-05-17T03:10:45.928",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241857,1715915445937,-500.0,0.00012899,2,"2024-05-17T03:10:45.937",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241858,1715915445946,-559.50399193,0.00012899,2,"2024-05-17T03:10:45.946",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241859,1715915445956,-546.23446217,0.00012899,2,"2024-05-17T03:10:45.956",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241860,1715915445966,-575.85366283,0.00012899,2,"2024-05-17T03:10:45.966",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241861,1715915445976,-250000.0,0.000129,2,"2024-05-17T03:10:45.976",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241862,1715915445986,-1000.0,0.000129,2,"2024-05-17T03:10:45.986",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241863,1715915445996,-10000.0,0.000129,2,"2024-05-17T03:10:45.996",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241864,1715915446007,-177.39571862,0.000129,2,"2024-05-17T03:10:46.007",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241865,1715915446017,-861.90841677,0.000129,2,"2024-05-17T03:10:46.017",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241866,1715915446028,-861.90841671,0.000129,2,"2024-05-17T03:10:46.028",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241867,1715915446040,-861.90841671,0.000129,2,"2024-05-17T03:10:46.040",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241868,1715915446050,-861.90841671,0.000129,2,"2024-05-17T03:10:46.050",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241869,1715915446065,-861.90841671,0.000129,2,"2024-05-17T03:10:46.065",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241870,1715915446075,-861.90841671,0.000129,2,"2024-05-17T03:10:46.075",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241871,1715915446086,-861.90841671,0.000129,2,"2024-05-17T03:10:46.086",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241872,1715915446097,-861.90841671,0.000129,2,"2024-05-17T03:10:46.097",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241873,1715915446108,-369.48247772,0.000129,2,"2024-05-17T03:10:46.108",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241874,1715915446118,-166.90315672,0.000129,2,"2024-05-17T03:10:46.118",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241875,1715915446128,-327.17118964,0.000129,2,"2024-05-17T03:10:46.128",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241876,1715915446142,-329.6342481,0.000129,2,"2024-05-17T03:10:46.142",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241877,1715915446154,-500.0,0.0001292,2,"2024-05-17T03:10:46.154",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241878,1715915446163,-500.0,0.00012929,2,"2024-05-17T03:10:46.163",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241879,1715915446173,-981.0,0.00012936,2,"2024-05-17T03:10:46.173",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241880,1715915446184,-817.0,0.00012936,2,"2024-05-17T03:10:46.184",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241881,1715915446193,-500.0,0.00012937,2,"2024-05-17T03:10:46.193",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241882,1715915446202,-500.0,0.00012946,2,"2024-05-17T03:10:46.202",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241883,1715915446213,-500.0,0.00012955,2,"2024-05-17T03:10:46.213",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241884,1715915446223,-500.0,0.00012964,2,"2024-05-17T03:10:46.223",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241885,1715915446234,-500.0,0.00012973,2,"2024-05-17T03:10:46.234",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241886,1715915446243,-159.44,0.00012981,2,"2024-05-17T03:10:46.243",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241888,1715915446252,-500.0,0.00012981,2,"2024-05-17T03:10:46.252",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241889,1715915446263,-653.14759037,0.00012982,2,"2024-05-17T03:10:46.263",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241890,1715915446273,-393.97876918,0.0001299,2,"2024-05-17T03:10:46.273",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241891,1715915446282,-393.97876918,0.0001299,2,"2024-05-17T03:10:46.282",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241892,1715915446293,-500.0,0.0001299,2,"2024-05-17T03:10:46.293",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241893,1715915446303,-666.0,0.0001299,2,"2024-05-17T03:10:46.303",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241894,1715915446312,-3681.828,0.00012991,2,"2024-05-17T03:10:46.312",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241895,1715915446321,-16733.7777881,0.00012991,2,"2024-05-17T03:10:46.321",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241896,1715915446330,-13096.1569103,0.00012991,2,"2024-05-17T03:10:46.330",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241897,1715915446339,-9458.5360325,0.00012991,2,"2024-05-17T03:10:46.339",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241898,1715915446348,-5820.9151546,0.00012991,2,"2024-05-17T03:10:46.348",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241899,1715915446357,-2183.2942768,0.00012991,2,"2024-05-17T03:10:46.357",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241900,1715915446367,-3886.8367722,0.00012991,2,"2024-05-17T03:10:46.367",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241901,1715915446378,-3041.9087009,0.00012991,2,"2024-05-17T03:10:46.378",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241902,1715915446388,-2196.9806297,0.00012991,2,"2024-05-17T03:10:46.388",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241903,1715915446397,-1352.0525584,0.00012991,2,"2024-05-17T03:10:46.397",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241904,1715915446407,-507.1244872,0.00012991,2,"2024-05-17T03:10:46.407",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241905,1715915446416,-562.48394037,0.00012993,2,"2024-05-17T03:10:46.416",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241906,1715915446426,-599.03055594,0.00012993,2,"2024-05-17T03:10:46.426",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241907,1715915446436,-204.90781965,0.00012994,2,"2024-05-17T03:10:46.436",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241908,1715915446445,-155.06298123,0.00012994,2,"2024-05-17T03:10:46.445",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241909,1715915446455,-155.11670865,0.00012994,2,"2024-05-17T03:10:46.455",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241910,1715915446464,-155.19595138,0.00012994,2,"2024-05-17T03:10:46.464",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241911,1715915446473,-360.86581876,0.00012994,2,"2024-05-17T03:10:46.473",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241912,1715915446482,-327.15682677,0.00012994,2,"2024-05-17T03:10:46.482",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241913,1715915446491,-1000.0,0.00012994,2,"2024-05-17T03:10:46.491",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241914,1715915446500,-19648.26087687,0.00012994,2,"2024-05-17T03:10:46.500",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241915,1715915446509,-1481.27010667,0.00012994,2,"2024-05-17T03:10:46.509",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241916,1715915446518,-1275.82846304,0.00012994,2,"2024-05-17T03:10:46.518",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241917,1715915446527,-1896.75478172,0.00012994,2,"2024-05-17T03:10:46.527",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241918,1715915446537,-390.00235946,0.00012994,2,"2024-05-17T03:10:46.537",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241919,1715915446546,-155.50265727,0.00012994,2,"2024-05-17T03:10:46.546",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241920,1715915446555,-325.6664985,0.00012994,2,"2024-05-17T03:10:46.555",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241921,1715915446565,-155.21973461,0.00012994,2,"2024-05-17T03:10:46.565",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241922,1715915446574,-219.08838533,0.00012994,2,"2024-05-17T03:10:46.574",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241923,1715915446583,-201.3015598,0.00012994,2,"2024-05-17T03:10:46.583",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241924,1715915446592,-2007.30991729,0.00012994,2,"2024-05-17T03:10:46.592",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241925,1715915446602,-268.43453694,0.00012994,2,"2024-05-17T03:10:46.602",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241926,1715915446611,-237.29906159,0.00012994,2,"2024-05-17T03:10:46.611",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241927,1715915446621,-7554.20935527,0.00012994,2,"2024-05-17T03:10:46.621",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241928,1715915446630,-2346.87654378,0.00012994,2,"2024-05-17T03:10:46.630",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241929,1715915446639,-326.41824761,0.00012994,2,"2024-05-17T03:10:46.639",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241930,1715915446648,-155.97113422,0.00012994,2,"2024-05-17T03:10:46.648",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241931,1715915446657,-155.43945221,0.00012994,2,"2024-05-17T03:10:46.657",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241932,1715915446667,-307.91244568,0.00012994,2,"2024-05-17T03:10:46.667",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241933,1715915446676,-330.80129031,0.00012994,2,"2024-05-17T03:10:46.676",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241934,1715915446687,-178.34294471,0.00012994,2,"2024-05-17T03:10:46.687",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241935,1715915446696,-361.48242354,0.00012994,2,"2024-05-17T03:10:46.696",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241936,1715915446706,-318.15044545,0.00012994,2,"2024-05-17T03:10:46.706",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241937,1715915446715,-630.36689557,0.00012994,2,"2024-05-17T03:10:46.715",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241938,1715915446725,-156.33390832,0.00012994,2,"2024-05-17T03:10:46.725",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241939,1715915446735,-412.37081201,0.00012994,2,"2024-05-17T03:10:46.735",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241940,1715915446744,-159.77327759,0.00012994,2,"2024-05-17T03:10:46.744",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241941,1715915446752,-156.19413836,0.00012994,2,"2024-05-17T03:10:46.752",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241942,1715915446761,-163.89804786,0.00012994,2,"2024-05-17T03:10:46.761",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241943,1715915446770,-1255.19732972,0.00012994,2,"2024-05-17T03:10:46.770",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241944,1715915446781,-168.76043058,0.00012994,2,"2024-05-17T03:10:46.781",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241945,1715915446791,-491.27619131,0.00012994,2,"2024-05-17T03:10:46.791",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241946,1715915446802,-158.08339616,0.00012994,2,"2024-05-17T03:10:46.802",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241947,1715915446812,-210.6125324,0.00012994,2,"2024-05-17T03:10:46.812",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241948,1715915446822,-156.29970956,0.00012994,2,"2024-05-17T03:10:46.822",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241949,1715915446831,-177.57554311,0.00012994,2,"2024-05-17T03:10:46.831",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241950,1715915446842,-227.42728531,0.00012994,2,"2024-05-17T03:10:46.842",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241951,1715915446854,-167.37988312,0.00012994,2,"2024-05-17T03:10:46.854",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241952,1715915446863,-3094.09030108,0.00012994,2,"2024-05-17T03:10:46.863",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241953,1715915446873,-270.22399122,0.00012994,2,"2024-05-17T03:10:46.873",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241954,1715915446884,-3064.76786537,0.00012994,2,"2024-05-17T03:10:46.884",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241955,1715915446894,-155.86399785,0.00012994,2,"2024-05-17T03:10:46.894",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241956,1715915446903,-4945.86112916,0.00012994,2,"2024-05-17T03:10:46.903",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241957,1715915446914,-500.0,0.00012994,2,"2024-05-17T03:10:46.914",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241958,1715915446925,-225.31504134,0.00012994,2,"2024-05-17T03:10:46.925",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241959,1715915446935,-500.0,0.00012994,2,"2024-05-17T03:10:46.935",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241960,1715915446946,-500.0,0.00012994,2,"2024-05-17T03:10:46.946",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241961,1715915446955,-500.0,0.00012994,2,"2024-05-17T03:10:46.955",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241964,1715915446964,-500.0,0.00012994,2,"2024-05-17T03:10:46.964",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241967,1715915446973,-500.0,0.00012994,2,"2024-05-17T03:10:46.973",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241970,1715915446982,-500.0,0.00012994,2,"2024-05-17T03:10:46.982",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241973,1715915446991,-563.7606142,0.00012994,2,"2024-05-17T03:10:46.991",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241976,1715915447000,-567.55189989,0.00012994,2,"2024-05-17T03:10:47.000",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241979,1715915447009,-500.0,0.00012994,2,"2024-05-17T03:10:47.009",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241982,1715915447018,-243.89283519,0.00012995,2,"2024-05-17T03:10:47.018",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241985,1715915447027,-500.0,0.00012995,2,"2024-05-17T03:10:47.027",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241988,1715915447036,-286.59340608,0.00012995,2,"2024-05-17T03:10:47.036",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241991,1715915447046,-500.0,0.00012995,2,"2024-05-17T03:10:47.046",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241994,1715915447058,-500.0,0.00012995,2,"2024-05-17T03:10:47.058",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327241997,1715915447067,-500.0,0.00012995,2,"2024-05-17T03:10:47.067",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242000,1715915447076,-156.19676474,0.00012995,2,"2024-05-17T03:10:47.076",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242003,1715915447085,-500.0,0.00012995,2,"2024-05-17T03:10:47.085",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242005,1715915447095,-353.76939049,0.00012995,2,"2024-05-17T03:10:47.095",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242007,1715915447106,-547.19,0.00012995,2,"2024-05-17T03:10:47.106",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242009,1715915447116,-500.0,0.00012995,2,"2024-05-17T03:10:47.116",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242011,1715915447126,-500.0,0.00012995,2,"2024-05-17T03:10:47.126",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242013,1715915447140,-500.0,0.00012995,2,"2024-05-17T03:10:47.140",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242014,1715915447150,-542.28257354,0.00012995,2,"2024-05-17T03:10:47.150",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242015,1715915447160,-500.0,0.00012995,2,"2024-05-17T03:10:47.160",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242016,1715915447169,-629.80290362,0.00012995,2,"2024-05-17T03:10:47.169",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242017,1715915447178,-500.0,0.00012995,2,"2024-05-17T03:10:47.178",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242018,1715915447189,-500.0,0.00012995,2,"2024-05-17T03:10:47.189",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242019,1715915447198,-500.0,0.00012995,2,"2024-05-17T03:10:47.198",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242020,1715915447208,-500.0,0.00012995,2,"2024-05-17T03:10:47.208",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242021,1715915447217,-500.0,0.00012995,2,"2024-05-17T03:10:47.217",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242022,1715915447227,-515.64354084,0.00012995,2,"2024-05-17T03:10:47.227",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242023,1715915447236,-811.67,0.00012995,2,"2024-05-17T03:10:47.236",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242024,1715915447246,-811.67,0.00012995,2,"2024-05-17T03:10:47.246",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242025,1715915447255,-811.67,0.00012995,2,"2024-05-17T03:10:47.255",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242026,1715915447264,-151.37,0.00012995,2,"2024-05-17T03:10:47.264",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242027,1715915447273,-500.0,0.00012995,2,"2024-05-17T03:10:47.273",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242028,1715915447282,-500.0,0.00012995,2,"2024-05-17T03:10:47.282",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242029,1715915447292,-500.0,0.00012995,2,"2024-05-17T03:10:47.292",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242030,1715915447302,-500.0,0.00012995,2,"2024-05-17T03:10:47.302",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242031,1715915447311,-500.0,0.00012995,2,"2024-05-17T03:10:47.311",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242032,1715915447320,-500.0,0.00012995,2,"2024-05-17T03:10:47.320",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242033,1715915447329,-500.0,0.00012995,2,"2024-05-17T03:10:47.329",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242034,1715915447339,-500.0,0.00012995,2,"2024-05-17T03:10:47.339",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242035,1715915447348,-500.0,0.00012995,2,"2024-05-17T03:10:47.348",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242036,1715915447357,-500.0,0.00012995,2,"2024-05-17T03:10:47.357",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242037,1715915447367,-200.0178189,0.00012995,2,"2024-05-17T03:10:47.367",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242038,1715915447376,-500.0,0.00012995,2,"2024-05-17T03:10:47.376",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242039,1715915447385,-500.0,0.00012995,2,"2024-05-17T03:10:47.385",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242040,1715915447394,-20260.76616764,0.00012996,2,"2024-05-17T03:10:47.394",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242041,1715915447410,-46425.82174854,0.00012996,2,"2024-05-17T03:10:47.410",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242042,1715915447422,-800.20440538,0.00012996,2,"2024-05-17T03:10:47.422",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242043,1715915447433,-805.291941,0.00012996,2,"2024-05-17T03:10:47.433",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242044,1715915447446,-655.95383764,0.00012996,2,"2024-05-17T03:10:47.446",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242045,1715915447457,-80803.06885683,0.00012996,2,"2024-05-17T03:10:47.457",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242046,1715915447468,-942.66174752,0.00012996,2,"2024-05-17T03:10:47.468",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242047,1715915447483,-655.009987,0.00012996,2,"2024-05-17T03:10:47.483",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242048,1715915447493,-25848.4982993,0.00012996,2,"2024-05-17T03:10:47.493",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242049,1715915447505,-502.26296731,0.00012996,2,"2024-05-17T03:10:47.505",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242053,1715916504401,177.63,8.593e-05,2,"2024-05-17T03:28:24.401",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242054,1715916516309,310.46593727,0.0002308,120,"2024-05-17T03:28:36.309",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242055,1715916631728,-313.76801603,8.643e-05,2,"2024-05-17T03:30:31.728",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242056,1715916631738,-656.27275998,8.644e-05,2,"2024-05-17T03:30:31.738",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242058,1715916631749,-634.76808037,8.645e-05,2,"2024-05-17T03:30:31.749",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242060,1715916631760,-2796.13162149,8.645e-05,2,"2024-05-17T03:30:31.760",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242063,1715916631770,-2844.3,8.919e-05,2,"2024-05-17T03:30:31.770",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242066,1715916631779,-350.138049,0.00010678,2,"2024-05-17T03:30:31.779",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242068,1715916631788,-517.2873913,0.0001073,2,"2024-05-17T03:30:31.788",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242070,1715916631798,-548.07,0.00010731,2,"2024-05-17T03:30:31.798",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242072,1715916631808,-250.0,0.00010737,2,"2024-05-17T03:30:31.808",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242073,1715916631817,-250.0,0.00010743,2,"2024-05-17T03:30:31.817",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242074,1715916631827,-23890.0,0.00010746,2,"2024-05-17T03:30:31.827",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242075,1715916631836,-178.62,0.00010762,2,"2024-05-17T03:30:31.836",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242076,1715916631846,-1847.87,0.00010808,2,"2024-05-17T03:30:31.846",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242077,1715916631856,-176.53,0.00010873,2,"2024-05-17T03:30:31.856",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242078,1715916631865,-150.0,0.00010959,2,"2024-05-17T03:30:31.865",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242079,1715916631875,-581.38,0.00010959,2,"2024-05-17T03:30:31.875",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242080,1715916631884,-484.48,0.00010959,2,"2024-05-17T03:30:31.884",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242081,1715916631893,-403.74,0.00010959,2,"2024-05-17T03:30:31.893",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242082,1715916631902,-336.45,0.00010959,2,"2024-05-17T03:30:31.902",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242083,1715916631911,-280.37,0.00010959,2,"2024-05-17T03:30:31.911",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242084,1715916631920,-233.64,0.00010959,2,"2024-05-17T03:30:31.920",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242085,1715916631931,-233.64,0.00010959,2,"2024-05-17T03:30:31.931",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242086,1715916631941,-233.64,0.00010959,2,"2024-05-17T03:30:31.941",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242087,1715916631951,-233.64,0.00010959,2,"2024-05-17T03:30:31.951",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242088,1715916631960,-600.0,0.00010978,2,"2024-05-17T03:30:31.960",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242089,1715916631970,-1192.03,0.00010994,15,"2024-05-17T03:30:31.970",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242090,1715916631979,-200.0,0.00011,2,"2024-05-17T03:30:31.979",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242091,1715916631988,-2844.3,0.00011183,2,"2024-05-17T03:30:31.988",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242092,1715916631997,-185.535082,0.00011233,2,"2024-05-17T03:30:31.997",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242093,1715916632007,-177.08,0.00011275,2,"2024-05-17T03:30:32.007",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242094,1715916632017,-202.3,0.00011377,2,"2024-05-17T03:30:32.017",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242095,1715916632026,-185.535082,0.0001142,2,"2024-05-17T03:30:32.026",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242096,1715916632035,-185.535082,0.00011608,2,"2024-05-17T03:30:32.035",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242097,1715916632045,-300.47485326,0.00011695,2,"2024-05-17T03:30:32.045",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242098,1715916632054,-13877.109,0.00011695,2,"2024-05-17T03:30:32.054",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242099,1715916632063,-185.535082,0.00011795,2,"2024-05-17T03:30:32.063",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242100,1715916632072,-457.57537053,0.000118,2,"2024-05-17T03:30:32.072",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242101,1715916632081,-170.27,0.00011922,2,"2024-05-17T03:30:32.081",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242102,1715916632090,-5000.0,0.00012,2,"2024-05-17T03:30:32.090",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242103,1715916632099,-19626.96507151,0.00012,2,"2024-05-17T03:30:32.099",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242104,1715916632108,-548.07,0.00012073,2,"2024-05-17T03:30:32.108",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242105,1715916632117,-178.62,0.00012107,2,"2024-05-17T03:30:32.117",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242106,1715916632126,-180.0,0.00012175,2,"2024-05-17T03:30:32.126",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242107,1715916632135,-1250.0,0.000123,2,"2024-05-17T03:30:32.135",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242108,1715916632146,-600.0,0.0001235,2,"2024-05-17T03:30:32.146",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242109,1715916632156,-3610.911,0.00012378,2,"2024-05-17T03:30:32.156",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242110,1715916632166,-8997.2974,0.00012379,2,"2024-05-17T03:30:32.166",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242111,1715916632177,-2500.0,0.00012379,2,"2024-05-17T03:30:32.177",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242112,1715916632185,-1000.0,0.000124,2,"2024-05-17T03:30:32.185",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242113,1715916632195,-10934.65564137,0.000124,2,"2024-05-17T03:30:32.195",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242114,1715916632206,-158.74,0.00012469,2,"2024-05-17T03:30:32.206",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242115,1715916632215,-500.0,0.00012478,2,"2024-05-17T03:30:32.215",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242116,1715916632225,-553.60922443,0.00012478,2,"2024-05-17T03:30:32.225",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242117,1715916632236,-500.0,0.00012478,2,"2024-05-17T03:30:32.236",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242118,1715916632246,-500.0,0.00012478,2,"2024-05-17T03:30:32.246",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242119,1715916632256,-500.0,0.00012478,2,"2024-05-17T03:30:32.256",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242120,1715916632266,-524.84622039,0.00012478,2,"2024-05-17T03:30:32.266",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242121,1715916632275,-465.05393683,0.00012478,2,"2024-05-17T03:30:32.275",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242122,1715916632284,-304.97273733,0.00012478,2,"2024-05-17T03:30:32.284",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242123,1715916632293,-919.47,0.00012478,2,"2024-05-17T03:30:32.293",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242124,1715916632303,-608.76,0.00012478,2,"2024-05-17T03:30:32.303",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242125,1715916632312,-500.0,0.00012478,2,"2024-05-17T03:30:32.312",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242126,1715916632321,-500.0,0.00012478,2,"2024-05-17T03:30:32.321",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242127,1715916632331,-397.28309624,0.00012478,2,"2024-05-17T03:30:32.331",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242128,1715916632340,-500.0,0.00012478,2,"2024-05-17T03:30:32.340",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242129,1715916632349,-500.0,0.00012478,2,"2024-05-17T03:30:32.349",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242130,1715916632359,-500.0,0.00012478,2,"2024-05-17T03:30:32.359",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242131,1715916632368,-500.0,0.00012478,2,"2024-05-17T03:30:32.368",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242132,1715916632378,-500.0,0.00012478,2,"2024-05-17T03:30:32.378",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242133,1715916632387,-500.0,0.00012478,2,"2024-05-17T03:30:32.387",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242134,1715916632397,-500.0,0.00012478,2,"2024-05-17T03:30:32.397",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242135,1715916632406,-500.0,0.00012478,2,"2024-05-17T03:30:32.406",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242136,1715916632415,-500.0,0.00012478,2,"2024-05-17T03:30:32.415",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242137,1715916632426,-1480.55,0.00012478,2,"2024-05-17T03:30:32.426",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242138,1715916632435,-147442.8223,0.00012479,2,"2024-05-17T03:30:32.435",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242139,1715916632444,-1000.0,0.00012479,2,"2024-05-17T03:30:32.444",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242140,1715916632453,-252.32718806,0.000125,2,"2024-05-17T03:30:32.453",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242141,1715916632463,-7500.0,0.00012579,2,"2024-05-17T03:30:32.463",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242142,1715916632472,-507.55501619,0.00012579,2,"2024-05-17T03:30:32.472",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242143,1715916632481,-1174.47,0.00012579,2,"2024-05-17T03:30:32.481",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242144,1715916632490,-500.0,0.00012579,2,"2024-05-17T03:30:32.490",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242145,1715916632500,-500.0,0.00012579,2,"2024-05-17T03:30:32.500",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242146,1715916632509,-500.0,0.00012579,2,"2024-05-17T03:30:32.509",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242147,1715916632518,-1000.0,0.000126,2,"2024-05-17T03:30:32.518",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242148,1715916632529,-156.0,0.00012679,2,"2024-05-17T03:30:32.529",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242149,1715916632540,-162.958,0.00012679,2,"2024-05-17T03:30:32.540",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242150,1715916632549,-438.0,0.00012679,2,"2024-05-17T03:30:32.549",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242151,1715916632565,-421.527,0.00012679,2,"2024-05-17T03:30:32.565",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242152,1715916632575,-810.0,0.00012679,2,"2024-05-17T03:30:32.575",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242153,1715916632584,-150.0,0.00012679,2,"2024-05-17T03:30:32.584",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242154,1715916632593,-2351.0,0.00012679,2,"2024-05-17T03:30:32.593",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242155,1715916632604,-150.344,0.00012679,2,"2024-05-17T03:30:32.604",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242156,1715916632613,-1646.0,0.00012679,2,"2024-05-17T03:30:32.613",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242157,1715916632622,-215.0,0.00012679,2,"2024-05-17T03:30:32.622",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242158,1715916632633,-3157.0,0.00012679,2,"2024-05-17T03:30:32.633",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242159,1715916632642,-1138.0,0.00012679,2,"2024-05-17T03:30:32.642",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242160,1715916632651,-5750.0,0.00012679,2,"2024-05-17T03:30:32.651",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242161,1715916632661,-5914.0,0.00012679,2,"2024-05-17T03:30:32.661",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242162,1715916632670,-289.0,0.00012679,2,"2024-05-17T03:30:32.670",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242163,1715916632680,-37858.0,0.00012679,2,"2024-05-17T03:30:32.680",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242164,1715916632690,-2158.0,0.00012679,2,"2024-05-17T03:30:32.690",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242165,1715916632699,-1173.538,0.00012679,2,"2024-05-17T03:30:32.699",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242166,1715916632708,-853.33,0.0001269,2,"2024-05-17T03:30:32.708",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242167,1715916632718,-197.62352658,0.00012699,2,"2024-05-17T03:30:32.718",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242168,1715916632728,-3000.0,0.00012707,2,"2024-05-17T03:30:32.728",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242169,1715916632737,-3000.0,0.00012722,2,"2024-05-17T03:30:32.737",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242170,1715916632747,-3000.0,0.00012724,2,"2024-05-17T03:30:32.747",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242171,1715916632756,-12651.55997179,0.0001275,2,"2024-05-17T03:30:32.756",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242172,1715916632765,-3000.0,0.00012752,2,"2024-05-17T03:30:32.765",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242173,1715916632775,-3000.0,0.00012757,2,"2024-05-17T03:30:32.775",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242174,1715916632784,-3692.9732,0.00012799,2,"2024-05-17T03:30:32.784",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242175,1715916632794,-500.0,0.00012799,2,"2024-05-17T03:30:32.794",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242176,1715916632804,-500.0,0.00012799,2,"2024-05-17T03:30:32.804",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242177,1715916632813,-500.0,0.00012799,2,"2024-05-17T03:30:32.813",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242178,1715916632823,-500.0,0.00012799,2,"2024-05-17T03:30:32.823",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242179,1715916632832,-919.47,0.00012799,2,"2024-05-17T03:30:32.832",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242180,1715916632842,-608.76,0.00012799,2,"2024-05-17T03:30:32.842",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242181,1715916632851,-611.39,0.00012799,2,"2024-05-17T03:30:32.851",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242182,1715916632860,-500.0,0.00012799,2,"2024-05-17T03:30:32.860",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242183,1715916632870,-500.0,0.00012799,2,"2024-05-17T03:30:32.870",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242184,1715916632879,-500.0,0.00012799,2,"2024-05-17T03:30:32.879",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242185,1715916632888,-500.0,0.00012799,2,"2024-05-17T03:30:32.888",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242186,1715916632898,-500.0,0.00012799,2,"2024-05-17T03:30:32.898",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242187,1715916632907,-500.0,0.00012799,2,"2024-05-17T03:30:32.907",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242188,1715916632916,-407.84075311,0.00012799,2,"2024-05-17T03:30:32.916",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242189,1715916632927,-500.0,0.00012799,2,"2024-05-17T03:30:32.927",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242190,1715916632936,-500.0,0.00012799,2,"2024-05-17T03:30:32.936",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242191,1715916632945,-500.0,0.00012799,2,"2024-05-17T03:30:32.945",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242192,1715916632955,-1480.55,0.00012799,2,"2024-05-17T03:30:32.955",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242193,1715916632964,-202.3,0.00012799,2,"2024-05-17T03:30:32.964",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242194,1715916632973,-15624.0079,0.000128,2,"2024-05-17T03:30:32.973",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242195,1715916632982,-53279.75558291,0.000128,2,"2024-05-17T03:30:32.982",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242196,1715916633021,-7057.21140862,0.000128,2,"2024-05-17T03:30:33.021",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242198,1715916637935,-150.0,0.00011408,2,"2024-05-17T03:30:37.935",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242199,1715916637945,-150.0,0.00011553,2,"2024-05-17T03:30:37.945",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242200,1715916637955,-150.0,0.00011697,2,"2024-05-17T03:30:37.955",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242201,1715916637966,-150.0,0.00011842,2,"2024-05-17T03:30:37.966",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242204,1715916637975,-150.0,0.00011987,2,"2024-05-17T03:30:37.975",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242206,1715916637985,-150.0,0.00012132,2,"2024-05-17T03:30:37.985",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242207,1715916637996,-150.0,0.00012276,2,"2024-05-17T03:30:37.996",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242208,1715916638005,-371.0,0.00012478,2,"2024-05-17T03:30:38.005",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242209,1715916638224,-129.0,0.00012478,2,"2024-05-17T03:30:38.224",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242210,1715916638234,-959.0,0.0001261,2,"2024-05-17T03:30:38.234",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242211,1715916638244,-1297.01591777,0.00012679,2,"2024-05-17T03:30:38.244",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242212,1715916638257,-2593.10634061,0.00012679,2,"2024-05-17T03:30:38.257",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242213,1715916638555,-2598.47316635,0.00012679,2,"2024-05-17T03:30:38.555",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242321,1715916640293,-362.99673982,0.00012679,2,"2024-05-17T03:30:40.293",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242322,1715916640306,-534.00326018,0.00012679,2,"2024-05-17T03:30:40.306",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242323,1715916640316,-6692.97543778,0.00012679,2,"2024-05-17T03:30:40.316",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242324,1715916640329,-322.16998885,0.00012679,2,"2024-05-17T03:30:40.329",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242325,1715916640341,-3056.75,0.00012679,2,"2024-05-17T03:30:40.341",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242326,1715916640534,-332.88138164,0.00012679,2,"2024-05-17T03:30:40.534",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242327,1715916640547,-1956.49989621,0.00012679,2,"2024-05-17T03:30:40.547",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242328,1715916640564,-4327.46792342,0.00012679,2,"2024-05-17T03:30:40.564",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242329,1715916640580,-2642.15021336,0.00012679,2,"2024-05-17T03:30:40.580",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242453,1715916642808,-467.32,0.00010959,2,"2024-05-17T03:30:42.808",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242456,1715916642817,-987.68,0.00012659,2,"2024-05-17T03:30:42.817",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242459,1715916642830,-803.32,0.00012659,2,"2024-05-17T03:30:42.830",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242461,1715916642840,-912.92579306,0.00012679,2,"2024-05-17T03:30:42.840",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242464,1715916642852,-862.0099998,0.00012679,2,"2024-05-17T03:30:42.852",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242469,1715916643052,-3465.7968536,0.00012679,2,"2024-05-17T03:30:43.052",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242470,1715916643064,-1376.75454,0.00012679,2,"2024-05-17T03:30:43.064",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242471,1715916643079,-14223.04090144,0.00012679,2,"2024-05-17T03:30:43.079",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242472,1715916643088,-959.0,0.0001274,2,"2024-05-17T03:30:43.088",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242473,1715916643098,-500.0,0.00012799,2,"2024-05-17T03:30:43.098",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242474,1715916643108,-78352.70983999,0.000128,2,"2024-05-17T03:30:43.108",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242475,1715916643120,-6574.58222987,0.000128,2,"2024-05-17T03:30:43.120",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242476,1715916643142,-5395.91926725,0.000128,2,"2024-05-17T03:30:43.142",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242507,1715916645957,-2350.30716957,0.00012067,2,"2024-05-17T03:30:45.957",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242508,1715916645967,-1261.0,0.00012659,2,"2024-05-17T03:30:45.967",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242509,1715916645977,-36657.11607136,0.000128,2,"2024-05-17T03:30:45.977",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242510,1715916645987,-500.0,0.00012841,2,"2024-05-17T03:30:45.987",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242511,1715916645997,-158.74,0.00012843,2,"2024-05-17T03:30:45.997",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242512,1715916646007,-500.0,0.00012849,2,"2024-05-17T03:30:46.007",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242513,1715916646016,-4895.0,0.00012853,2,"2024-05-17T03:30:46.016",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242514,1715916646026,-500.0,0.00012858,2,"2024-05-17T03:30:46.026",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242515,1715916646036,-500.0,0.00012867,2,"2024-05-17T03:30:46.036",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242516,1715916646046,-959.0,0.0001287,2,"2024-05-17T03:30:46.046",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242517,1715916646056,-155.0,0.00012876,2,"2024-05-17T03:30:46.056",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242518,1715916646066,-500.0,0.00012876,2,"2024-05-17T03:30:46.066",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242519,1715916646076,-500.0,0.00012876,2,"2024-05-17T03:30:46.076",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242520,1715916646086,-502.60750869,0.00012876,2,"2024-05-17T03:30:46.086",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242521,1715916646096,-3624.221,0.00012877,2,"2024-05-17T03:30:46.096",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242522,1715916646107,-500.0,0.00012885,2,"2024-05-17T03:30:46.107",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242523,1715916646116,-270.40753073,0.0001289,2,"2024-05-17T03:30:46.116",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242524,1715916646127,-270.40753072,0.00012893,2,"2024-05-17T03:30:46.127",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242525,1715916646136,-500.0,0.00012893,2,"2024-05-17T03:30:46.136",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242526,1715916646146,-1000.0,0.00012896,2,"2024-05-17T03:30:46.146",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242527,1715916646155,-205.210849,0.00012896,2,"2024-05-17T03:30:46.155",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242528,1715916646165,-500.0,0.00012896,2,"2024-05-17T03:30:46.165",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242529,1715916646174,-270.40753072,0.00012896,2,"2024-05-17T03:30:46.174",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242530,1715916646187,-1174.47,0.00012898,2,"2024-05-17T03:30:46.187",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242531,1715916646197,-500.0,0.00012898,2,"2024-05-17T03:30:46.197",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242532,1715916646207,-1174.47,0.00012899,2,"2024-05-17T03:30:46.207",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242533,1715916646217,-500.0,0.00012899,2,"2024-05-17T03:30:46.217",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242560,1715916646441,-500.0,0.00012899,2,"2024-05-17T03:30:46.441",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242561,1715916646451,-7130.46207914,0.000129,2,"2024-05-17T03:30:46.451",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242563,1715916646460,-500.0,0.00012902,2,"2024-05-17T03:30:46.460",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242565,1715916646470,-500.0,0.00012911,2,"2024-05-17T03:30:46.470",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242567,1715916646480,-158.74,0.00012986,2,"2024-05-17T03:30:46.480",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242569,1715916646489,-158.74,0.00012989,2,"2024-05-17T03:30:46.489",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242571,1715916646499,-500.0,0.00012989,2,"2024-05-17T03:30:46.499",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242573,1715916646508,-919.47,0.00012989,2,"2024-05-17T03:30:46.508",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242575,1715916646518,-608.76,0.00012989,2,"2024-05-17T03:30:46.518",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242577,1715916646528,-500.0,0.00012989,2,"2024-05-17T03:30:46.528",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242578,1715916646537,-500.0,0.00012989,2,"2024-05-17T03:30:46.537",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242580,1715916646546,-500.0,0.00012989,2,"2024-05-17T03:30:46.546",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242581,1715916646556,-302.03299575,0.00012989,2,"2024-05-17T03:30:46.556",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242582,1715916646567,-500.0,0.00012989,2,"2024-05-17T03:30:46.567",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242583,1715916646577,-500.0,0.00012989,2,"2024-05-17T03:30:46.577",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242584,1715916646587,-569.99918601,0.00012989,2,"2024-05-17T03:30:46.587",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242585,1715916646596,-500.0,0.00012989,2,"2024-05-17T03:30:46.596",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242586,1715916646607,-500.0,0.00012989,2,"2024-05-17T03:30:46.607",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242587,1715916646616,-1480.55,0.00012989,2,"2024-05-17T03:30:46.616",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242588,1715916646626,-500.0,0.00012989,2,"2024-05-17T03:30:46.626",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242589,1715916646635,-158.74,0.0001299,2,"2024-05-17T03:30:46.635",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242590,1715916646646,-249536.82570304,0.0001299,2,"2024-05-17T03:30:46.646",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242591,1715916646660,-463.17429696,0.0001299,2,"2024-05-17T03:30:46.660",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242592,1715916646670,-150.78,0.0001299,2,"2024-05-17T03:30:46.670",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242593,1715916646679,-150.78,0.0001299,2,"2024-05-17T03:30:46.679",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242594,1715916646690,-150.78,0.0001299,2,"2024-05-17T03:30:46.690",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242595,1715916646700,-150.78,0.0001299,2,"2024-05-17T03:30:46.700",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242596,1715916646710,-150.78,0.0001299,2,"2024-05-17T03:30:46.710",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242597,1715916646720,-150.78,0.0001299,2,"2024-05-17T03:30:46.720",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242598,1715916646730,-150.78,0.0001299,2,"2024-05-17T03:30:46.730",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242599,1715916646740,-150.78,0.0001299,2,"2024-05-17T03:30:46.740",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242600,1715916646751,-150.78,0.0001299,2,"2024-05-17T03:30:46.751",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242601,1715916646762,-150.78,0.0001299,2,"2024-05-17T03:30:46.762",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242602,1715916646772,-150.78,0.0001299,2,"2024-05-17T03:30:46.772",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242603,1715916646781,-150.78,0.0001299,2,"2024-05-17T03:30:46.781",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242604,1715916646791,-150.78,0.0001299,2,"2024-05-17T03:30:46.791",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242605,1715916646800,-150.78,0.0001299,2,"2024-05-17T03:30:46.800",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242606,1715916646810,-150.78,0.0001299,2,"2024-05-17T03:30:46.810",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242607,1715916646819,-150.78,0.0001299,2,"2024-05-17T03:30:46.819",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242608,1715916646829,-78.22676911,0.0001299,2,"2024-05-17T03:30:46.829",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242609,1715916646850,-72.55323089,0.0001299,2,"2024-05-17T03:30:46.850",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242610,1715916646859,-150.78,0.0001299,2,"2024-05-17T03:30:46.859",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242611,1715916646868,-150.78,0.0001299,2,"2024-05-17T03:30:46.868",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242612,1715916646878,-150.78,0.0001299,2,"2024-05-17T03:30:46.878",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242613,1715916646887,-150.78,0.0001299,2,"2024-05-17T03:30:46.887",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242614,1715916646897,-150.78,0.0001299,2,"2024-05-17T03:30:46.897",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242615,1715916646907,-150.78,0.0001299,2,"2024-05-17T03:30:46.907",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242616,1715916646918,-150.78,0.0001299,2,"2024-05-17T03:30:46.918",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242617,1715916646928,-150.78,0.0001299,2,"2024-05-17T03:30:46.928",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242618,1715916646939,-150.78,0.0001299,2,"2024-05-17T03:30:46.939",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242619,1715916646949,-150.78,0.0001299,2,"2024-05-17T03:30:46.949",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242620,1715916646960,-62.67176911,0.0001299,2,"2024-05-17T03:30:46.960",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242621,1715916646973,-88.10823089,0.0001299,2,"2024-05-17T03:30:46.973",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242622,1715916646983,-150.78,0.0001299,2,"2024-05-17T03:30:46.983",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242623,1715916646994,-149.364447,0.0001299,2,"2024-05-17T03:30:46.994",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242625,1715916763206,168.16203728,0.00015,120,"2024-05-17T03:32:43.206",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242626,1715916783195,168.16203728,0.00015,120,"2024-05-17T03:33:03.195",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242627,1715916807187,168.16203728,0.00015,120,"2024-05-17T03:33:27.187",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242628,1715916829189,168.16203728,0.00015,120,"2024-05-17T03:33:49.189",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242629,1715916847203,168.16203728,0.00015,120,"2024-05-17T03:34:07.203",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242630,1715916871195,168.16203728,0.00015,120,"2024-05-17T03:34:31.195",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242631,1715916889196,168.16203728,0.00015,120,"2024-05-17T03:34:49.196",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242632,1715916909213,191.24724679,0.00015,120,"2024-05-17T03:35:09.213",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242640,1715917832664,-313.76801603,8.83e-05,2,"2024-05-17T03:50:32.664",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242642,1715917832674,-110.77825441,8.831e-05,2,"2024-05-17T03:50:32.674",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242644,1715917832685,-545.49450557,8.831e-05,2,"2024-05-17T03:50:32.685",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242646,1715917832695,-1033.0567676,8.833e-05,2,"2024-05-17T03:50:32.695",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242647,1715917832704,-596.90245639,8.837e-05,2,"2024-05-17T03:50:32.704",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242649,1715917832738,-435.0,8.837e-05,2,"2024-05-17T03:50:32.738",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242650,1715917832749,-728.92117432,8.837e-05,2,"2024-05-17T03:50:32.749",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242651,1715917832764,-1093.49636929,8.837e-05,2,"2024-05-17T03:50:32.764",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242652,1715917832775,-150.0,9.183e-05,2,"2024-05-17T03:50:32.775",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242653,1715917832786,-207017.62506829,0.0001038,2,"2024-05-17T03:50:32.786",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242654,1715917832795,-250.0,0.00010686,2,"2024-05-17T03:50:32.795",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242655,1715917832804,-250.0,0.00010686,2,"2024-05-17T03:50:32.804",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242656,1715917832814,-1092.69,0.00010711,15,"2024-05-17T03:50:32.814",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242657,1715917832824,-1609.37,0.00010726,2,"2024-05-17T03:50:32.824",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242658,1715917832834,-23890.0,0.00010733,2,"2024-05-17T03:50:32.834",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242659,1715917832843,-328.84,0.0001075,2,"2024-05-17T03:50:32.843",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242660,1715917832852,-151.72,0.00010795,2,"2024-05-17T03:50:32.852",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242661,1715917832861,-3005.0,0.00010959,2,"2024-05-17T03:50:32.861",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242662,1715917832871,-237.39,0.00011067,2,"2024-05-17T03:50:32.871",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242663,1715917832880,-716.8,0.00011067,2,"2024-05-17T03:50:32.880",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242664,1715917832890,-2854.32,0.00011101,2,"2024-05-17T03:50:32.890",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242665,1715917832899,-171.25,0.00011107,2,"2024-05-17T03:50:32.899",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242666,1715917832908,-156.622472,0.00011233,2,"2024-05-17T03:50:32.908",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242667,1715917832917,-511.012332,0.00011233,2,"2024-05-17T03:50:32.917",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242668,1715917832927,-257.952589,0.00011233,2,"2024-05-17T03:50:32.927",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242669,1715917832935,-164.52,0.00011358,2,"2024-05-17T03:50:32.935",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242670,1715917832945,-511.012332,0.00011374,2,"2024-05-17T03:50:32.945",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242671,1715917832954,-156.622472,0.0001142,2,"2024-05-17T03:50:32.954",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242672,1715917832963,-511.012332,0.00011514,2,"2024-05-17T03:50:32.963",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242673,1715917832973,-153.63497143,0.00011605,2,"2024-05-17T03:50:32.973",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242674,1715917832981,-156.622472,0.00011608,2,"2024-05-17T03:50:32.981",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242675,1715917832990,-511.012332,0.00011654,2,"2024-05-17T03:50:32.990",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242676,1715917833000,-2268.08784881,0.000117,2,"2024-05-17T03:50:33.000",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242677,1715917833009,-156.622472,0.00011795,2,"2024-05-17T03:50:33.009",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242678,1715917833018,-511.012332,0.00011795,2,"2024-05-17T03:50:33.018",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242680,1715917833028,-153.63497143,0.00011843,2,"2024-05-17T03:50:33.028",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242682,1715917833042,-7500.0,0.000119,2,"2024-05-17T03:50:33.042",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242684,1715917833051,-400.0,0.000119,4,"2024-05-17T03:50:33.051",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242686,1715917833061,-5000.0,0.00012,2,"2024-05-17T03:50:33.061",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242688,1715917833070,-19626.96507151,0.00012,2,"2024-05-17T03:50:33.070",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242690,1715917833079,-900.0,0.00012,4,"2024-05-17T03:50:33.079",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242692,1715917833088,-174.05,0.00012033,2,"2024-05-17T03:50:33.088",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242694,1715917833097,-153.63497143,0.00012081,2,"2024-05-17T03:50:33.097",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242696,1715917833107,-328.84,0.00012093,2,"2024-05-17T03:50:33.107",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242698,1715917833116,-1300.0,0.000121,4,"2024-05-17T03:50:33.116",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242701,1715917833125,-163.38,0.00012164,2,"2024-05-17T03:50:33.125",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242702,1715917833134,-150.0,0.00012164,2,"2024-05-17T03:50:33.134",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242705,1715917833143,-351.62,0.00012164,2,"2024-05-17T03:50:33.143",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242706,1715917833152,-150.0,0.00012164,2,"2024-05-17T03:50:33.152",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242708,1715917833162,-523.76,0.00012164,2,"2024-05-17T03:50:33.162",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242711,1715917833173,-150.0,0.00012164,2,"2024-05-17T03:50:33.173",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242712,1715917833182,-150.0,0.00012164,2,"2024-05-17T03:50:33.182",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242713,1715917833192,-163.38,0.00012164,2,"2024-05-17T03:50:33.192",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242714,1715917833201,-351.62,0.00012164,2,"2024-05-17T03:50:33.201",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242715,1715917833210,-150.0,0.00012164,2,"2024-05-17T03:50:33.210",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242716,1715917833219,-420.52,0.00012164,2,"2024-05-17T03:50:33.219",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242717,1715917833228,-523.76,0.00012164,2,"2024-05-17T03:50:33.228",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242718,1715917833237,-420.28,0.00012164,2,"2024-05-17T03:50:33.237",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242719,1715917833247,-150.0,0.00012164,2,"2024-05-17T03:50:33.247",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242720,1715917833256,-150.0,0.00012164,2,"2024-05-17T03:50:33.256",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242721,1715917833265,-227.46,0.00012164,2,"2024-05-17T03:50:33.265",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242722,1715917833275,-163.38,0.00012164,2,"2024-05-17T03:50:33.275",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242723,1715917833284,-150.0,0.00012164,2,"2024-05-17T03:50:33.284",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242724,1715917833293,-150.0,0.00012164,2,"2024-05-17T03:50:33.293",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242725,1715917833302,-163.38,0.00012164,2,"2024-05-17T03:50:33.302",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242726,1715917833311,-162.92,0.00012164,2,"2024-05-17T03:50:33.311",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242727,1715917833321,-150.0,0.00012164,2,"2024-05-17T03:50:33.321",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242728,1715917833330,-150.6,0.00012192,2,"2024-05-17T03:50:33.330",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242729,1715917833339,-151.01,0.00012192,2,"2024-05-17T03:50:33.339",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242730,1715917833348,-527.99,0.00012192,2,"2024-05-17T03:50:33.348",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242731,1715917833357,-150.53,0.00012192,2,"2024-05-17T03:50:33.357",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242732,1715917833366,-163.38,0.00012192,2,"2024-05-17T03:50:33.366",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242733,1715917833375,-351.62,0.00012192,2,"2024-05-17T03:50:33.375",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242734,1715917833384,-150.56,0.00012192,2,"2024-05-17T03:50:33.384",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242735,1715917833393,-420.52,0.00012192,2,"2024-05-17T03:50:33.393",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242736,1715917833403,-1800.0,0.000122,4,"2024-05-17T03:50:33.403",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242737,1715917833412,-424.06,0.00012278,2,"2024-05-17T03:50:33.412",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242738,1715917833425,-151.21,0.00012278,2,"2024-05-17T03:50:33.425",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242739,1715917833434,-150.0,0.00012278,2,"2024-05-17T03:50:33.434",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242740,1715917833444,-150.0,0.00012278,2,"2024-05-17T03:50:33.444",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242741,1715917833454,-175.78481673,0.000123,2,"2024-05-17T03:50:33.454",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242742,1715917833463,-4631.64983735,0.000123,2,"2024-05-17T03:50:33.463",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242743,1715917833473,-2200.0,0.000123,4,"2024-05-17T03:50:33.473",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242744,1715917833483,-153.63497143,0.00012319,2,"2024-05-17T03:50:33.483",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242745,1715917833492,-500.0,0.00012328,2,"2024-05-17T03:50:33.492",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242746,1715917833502,-539.26060168,0.00012328,2,"2024-05-17T03:50:33.502",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242747,1715917833511,-500.0,0.00012328,2,"2024-05-17T03:50:33.511",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242748,1715917833526,-252.23371191,0.00012328,2,"2024-05-17T03:50:33.526",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242749,1715917833541,-555.84107385,0.00012328,2,"2024-05-17T03:50:33.541",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242750,1715917833550,-505.50921781,0.00012328,2,"2024-05-17T03:50:33.550",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242751,1715917833560,-503.34785763,0.00012328,2,"2024-05-17T03:50:33.560",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242752,1715917833570,-506.77053988,0.00012328,2,"2024-05-17T03:50:33.570",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242753,1715917833580,-500.0,0.00012328,2,"2024-05-17T03:50:33.580",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242754,1715917833590,-500.0,0.00012328,2,"2024-05-17T03:50:33.590",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242755,1715917833599,-500.0,0.00012328,2,"2024-05-17T03:50:33.599",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242756,1715917833609,-500.0,0.00012328,2,"2024-05-17T03:50:33.609",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242757,1715917833619,-543.33460436,0.00012328,2,"2024-05-17T03:50:33.619",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242758,1715917833628,-500.0,0.00012328,2,"2024-05-17T03:50:33.628",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242759,1715917833638,-500.0,0.00012328,2,"2024-05-17T03:50:33.638",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242760,1715917833648,-500.0,0.00012328,2,"2024-05-17T03:50:33.648",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242761,1715917833657,-500.0,0.00012328,2,"2024-05-17T03:50:33.657",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242762,1715917833670,-600.36662137,0.00012328,2,"2024-05-17T03:50:33.670",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242763,1715917833680,-586.75952752,0.00012328,2,"2024-05-17T03:50:33.680",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242764,1715917833689,-579.15800266,0.00012328,2,"2024-05-17T03:50:33.689",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242765,1715917833698,-500.0,0.00012328,2,"2024-05-17T03:50:33.698",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242766,1715917833708,-500.0,0.00012328,2,"2024-05-17T03:50:33.708",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242767,1715917833720,-500.0,0.00012328,2,"2024-05-17T03:50:33.720",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242768,1715917833730,-500.0,0.00012328,2,"2024-05-17T03:50:33.730",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242769,1715917833740,-500.0,0.00012328,2,"2024-05-17T03:50:33.740",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242770,1715917833750,-500.0,0.00012328,2,"2024-05-17T03:50:33.750",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242771,1715917833760,-500.0,0.00012328,2,"2024-05-17T03:50:33.760",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242772,1715917833769,-500.0,0.00012328,2,"2024-05-17T03:50:33.769",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242773,1715917833779,-500.0,0.00012328,2,"2024-05-17T03:50:33.779",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242774,1715917833789,-500.0,0.00012328,2,"2024-05-17T03:50:33.789",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242775,1715917833799,-500.0,0.00012328,2,"2024-05-17T03:50:33.799",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242776,1715917833809,-500.0,0.00012328,2,"2024-05-17T03:50:33.809",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242777,1715917833818,-500.0,0.00012328,2,"2024-05-17T03:50:33.818",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242778,1715917833828,-500.0,0.00012328,2,"2024-05-17T03:50:33.828",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242779,1715917833837,-515.67433396,0.00012328,2,"2024-05-17T03:50:33.837",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242780,1715917833847,-500.0,0.00012328,2,"2024-05-17T03:50:33.847",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242781,1715917833857,-500.0,0.00012328,2,"2024-05-17T03:50:33.857",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242782,1715917833867,-604.8188951,0.00012328,2,"2024-05-17T03:50:33.867",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242783,1715917833876,-500.0,0.00012328,2,"2024-05-17T03:50:33.876",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242784,1715917833886,-575.04594619,0.00012328,2,"2024-05-17T03:50:33.886",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242785,1715917833896,-500.0,0.00012328,2,"2024-05-17T03:50:33.896",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242786,1715917833906,-500.0,0.00012328,2,"2024-05-17T03:50:33.906",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242787,1715917833919,-577.77615372,0.00012328,2,"2024-05-17T03:50:33.919",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242788,1715917833930,-540.5873182,0.00012328,2,"2024-05-17T03:50:33.930",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242789,1715917833939,-500.0,0.00012328,2,"2024-05-17T03:50:33.939",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242790,1715917833948,-500.0,0.00012328,2,"2024-05-17T03:50:33.948",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242791,1715917833957,-500.0,0.00012328,2,"2024-05-17T03:50:33.957",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242792,1715917833966,-500.0,0.00012328,2,"2024-05-17T03:50:33.966",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242793,1715917833976,-500.0,0.00012328,2,"2024-05-17T03:50:33.976",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242794,1715917833985,-500.0,0.00012328,2,"2024-05-17T03:50:33.985",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242795,1715917833995,-500.0,0.00012328,2,"2024-05-17T03:50:33.995",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242796,1715917834005,-500.0,0.00012328,2,"2024-05-17T03:50:34.005",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242797,1715917834015,-500.0,0.00012328,2,"2024-05-17T03:50:34.015",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242798,1715917834025,-500.0,0.00012328,2,"2024-05-17T03:50:34.025",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242799,1715917834035,-905.87782146,0.00012328,2,"2024-05-17T03:50:34.035",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242800,1715917834052,-431.27217854,0.00012328,2,"2024-05-17T03:50:34.052",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242801,1715917834062,-500.0,0.00012328,2,"2024-05-17T03:50:34.062",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242802,1715917834071,-181.23,0.00012328,2,"2024-05-17T03:50:34.071",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242803,1715917834081,-500.0,0.00012328,2,"2024-05-17T03:50:34.081",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242804,1715917834091,-500.0,0.00012328,2,"2024-05-17T03:50:34.091",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242805,1715917834100,-500.0,0.00012328,2,"2024-05-17T03:50:34.100",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242806,1715917834110,-500.0,0.00012328,2,"2024-05-17T03:50:34.110",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242807,1715917834122,-500.0,0.00012328,2,"2024-05-17T03:50:34.122",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242808,1715917834132,-500.0,0.00012328,2,"2024-05-17T03:50:34.132",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242809,1715917834142,-500.0,0.00012328,2,"2024-05-17T03:50:34.142",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242810,1715917834152,-500.0,0.00012328,2,"2024-05-17T03:50:34.152",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242811,1715917834169,-804.53,0.00012328,2,"2024-05-17T03:50:34.169",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242812,1715917834178,-500.0,0.00012328,2,"2024-05-17T03:50:34.178",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242813,1715917834187,-500.0,0.00012328,2,"2024-05-17T03:50:34.187",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242814,1715917834196,-532.66,0.00012328,2,"2024-05-17T03:50:34.196",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242815,1715917834205,-1223.4996,0.00012379,2,"2024-05-17T03:50:34.205",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242816,1715917834215,-24272.89841545,0.00012379,2,"2024-05-17T03:50:34.215",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242817,1715917834236,-836.74867698,0.00012379,2,"2024-05-17T03:50:34.236",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242818,1715917834247,-500.05224,0.00012379,2,"2024-05-17T03:50:34.247",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242819,1715917834259,-1706.58886757,0.00012379,2,"2024-05-17T03:50:34.259",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242820,1715917834269,-794.2984,0.00012379,2,"2024-05-17T03:50:34.269",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242821,1715917834279,-7801.44521599,0.00012379,2,"2024-05-17T03:50:34.279",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242822,1715917834295,-29939.80458401,0.00012379,2,"2024-05-17T03:50:34.295",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242823,1715917834305,-400.0,0.000124,4,"2024-05-17T03:50:34.305",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242824,1715917834315,-1097.0,0.000124,2,"2024-05-17T03:50:34.315",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242825,1715917834325,-237.39,0.0001245,2,"2024-05-17T03:50:34.325",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242826,1715917834335,-716.8,0.0001245,2,"2024-05-17T03:50:34.335",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242827,1715917834345,-3641.504,0.00012471,2,"2024-05-17T03:50:34.345",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242828,1715917834355,-448.79802543,0.00012478,2,"2024-05-17T03:50:34.355",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242829,1715917834364,-522.6536688,0.00012478,2,"2024-05-17T03:50:34.364",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242830,1715917834374,-500.0,0.00012478,2,"2024-05-17T03:50:34.374",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242831,1715917834384,-304.07020786,0.00012478,2,"2024-05-17T03:50:34.384",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242832,1715917834394,-500.0,0.00012478,2,"2024-05-17T03:50:34.394",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242833,1715917834403,-154.57589496,0.00012478,2,"2024-05-17T03:50:34.403",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242834,1715917834413,-518.70701293,0.00012478,2,"2024-05-17T03:50:34.413",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242835,1715917834425,-500.0,0.00012478,2,"2024-05-17T03:50:34.425",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242836,1715917834434,-1027.66,0.00012478,2,"2024-05-17T03:50:34.434",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242837,1715917834445,-212.31402815,0.00012478,2,"2024-05-17T03:50:34.445",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242838,1715917834455,-252.32718806,0.000125,2,"2024-05-17T03:50:34.455",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242839,1715917834465,-400.0,0.000125,4,"2024-05-17T03:50:34.465",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242840,1715917834475,-155.0,0.000125,2,"2024-05-17T03:50:34.475",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242841,1715917834484,-153.63497143,0.00012556,2,"2024-05-17T03:50:34.484",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242842,1715917834494,-151.72,0.00012594,2,"2024-05-17T03:50:34.494",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242843,1715917834503,-400.0,0.000126,4,"2024-05-17T03:50:34.503",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242844,1715917834513,-500.0,0.000126,2,"2024-05-17T03:50:34.513",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242845,1715917834523,-798.0,0.0001261,2,"2024-05-17T03:50:34.523",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242846,1715917834533,-3694.354,0.00012643,2,"2024-05-17T03:50:34.533",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242847,1715917834542,-555.74473086,0.00012677,2,"2024-05-17T03:50:34.542",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242848,1715917834552,-514.92654088,0.00012677,2,"2024-05-17T03:50:34.552",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242849,1715917834561,-595.52348612,0.00012677,2,"2024-05-17T03:50:34.561",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242850,1715917834571,-552.05927498,0.00012677,2,"2024-05-17T03:50:34.571",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242851,1715917834581,-500.0,0.00012677,2,"2024-05-17T03:50:34.581",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242852,1715917834590,-500.0,0.00012677,2,"2024-05-17T03:50:34.590",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242853,1715917834600,-546.1467758,0.00012677,2,"2024-05-17T03:50:34.600",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242854,1715917834610,-590.78785858,0.00012677,2,"2024-05-17T03:50:34.610",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242855,1715917834620,-500.0,0.00012677,2,"2024-05-17T03:50:34.620",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242856,1715917834631,-630.00808969,0.00012677,2,"2024-05-17T03:50:34.631",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242857,1715917834640,-570.25933295,0.00012677,2,"2024-05-17T03:50:34.640",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242858,1715917834650,-545.53341162,0.00012677,2,"2024-05-17T03:50:34.650",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242859,1715917834660,-500.0,0.00012677,2,"2024-05-17T03:50:34.660",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242860,1715917834672,-582.39564064,0.00012677,2,"2024-05-17T03:50:34.672",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242861,1715917834681,-183.4378,0.00012677,2,"2024-05-17T03:50:34.681",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242862,1715917834691,-500.0,0.00012677,2,"2024-05-17T03:50:34.691",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242863,1715917834700,-500.0,0.00012677,2,"2024-05-17T03:50:34.700",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242864,1715917834710,-500.0,0.00012677,2,"2024-05-17T03:50:34.710",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242865,1715917834720,-500.0,0.00012677,2,"2024-05-17T03:50:34.720",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242866,1715917834729,-535.00583818,0.00012677,2,"2024-05-17T03:50:34.729",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242867,1715917834739,-500.0,0.00012677,2,"2024-05-17T03:50:34.739",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242868,1715917834748,-500.0,0.00012677,2,"2024-05-17T03:50:34.748",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242869,1715917834758,-500.0,0.00012677,2,"2024-05-17T03:50:34.758",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242870,1715917834767,-1791.0,0.00012678,2,"2024-05-17T03:50:34.767",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242871,1715917834777,-544.0,0.00012678,2,"2024-05-17T03:50:34.777",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242872,1715917834787,-1225.0,0.00012678,2,"2024-05-17T03:50:34.787",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242873,1715917834797,-612.0,0.00012678,2,"2024-05-17T03:50:34.797",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242874,1715917834807,-289.0,0.00012678,2,"2024-05-17T03:50:34.807",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242875,1715917834816,-1047.0,0.00012678,2,"2024-05-17T03:50:34.816",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242876,1715917834826,-5914.0,0.00012678,2,"2024-05-17T03:50:34.826",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242877,1715917834836,-37858.0,0.00012678,2,"2024-05-17T03:50:34.836",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242878,1715917834845,-400.0,0.000127,4,"2024-05-17T03:50:34.845",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242879,1715917834855,-511.18444462,0.00012729,2,"2024-05-17T03:50:34.855",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242880,1715917834865,-470.0,0.00012729,2,"2024-05-17T03:50:34.865",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242881,1715917834875,-500.0,0.00012729,2,"2024-05-17T03:50:34.875",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242882,1715917834885,-500.0,0.00012729,2,"2024-05-17T03:50:34.885",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242883,1715917834894,-500.0,0.00012729,2,"2024-05-17T03:50:34.894",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242884,1715917834904,-500.0,0.00012729,2,"2024-05-17T03:50:34.904",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242885,1715917834913,-500.0,0.00012729,2,"2024-05-17T03:50:34.913",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242886,1715917834924,-804.53,0.00012729,2,"2024-05-17T03:50:34.924",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242887,1715917834933,-151.21,0.00012729,2,"2024-05-17T03:50:34.933",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242888,1715917834943,-150.0,0.00012729,2,"2024-05-17T03:50:34.943",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242889,1715917834953,-150.0,0.00012729,2,"2024-05-17T03:50:34.953",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242890,1715917834963,-150.0,0.00012729,2,"2024-05-17T03:50:34.963",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242891,1715917834972,-150.0,0.00012729,2,"2024-05-17T03:50:34.972",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242892,1715917834982,-150.0,0.00012729,2,"2024-05-17T03:50:34.982",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242893,1715917834991,-1107.83968027,0.0001273,2,"2024-05-17T03:50:34.991",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242894,1715917835001,-798.0,0.0001274,2,"2024-05-17T03:50:35.001",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242895,1715917835011,-500.0,0.00012779,2,"2024-05-17T03:50:35.011",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242896,1715917835022,-500.0,0.00012788,2,"2024-05-17T03:50:35.022",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242897,1715917835031,-153.63497143,0.00012794,2,"2024-05-17T03:50:35.031",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242898,1715917835043,-500.0,0.00012797,2,"2024-05-17T03:50:35.043",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242899,1715917835053,-500.0,0.00012798,2,"2024-05-17T03:50:35.053",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242900,1715917835063,-500.0,0.00012798,2,"2024-05-17T03:50:35.063",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242901,1715917835072,-561.23376635,0.00012798,2,"2024-05-17T03:50:35.072",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242902,1715917835083,-361.53264191,0.00012798,2,"2024-05-17T03:50:35.083",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242903,1715917835092,-500.0,0.00012798,2,"2024-05-17T03:50:35.092",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242904,1715917835102,-513.96299706,0.00012798,2,"2024-05-17T03:50:35.102",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242905,1715917835111,-500.0,0.00012799,2,"2024-05-17T03:50:35.111",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242906,1715917835121,-500.0,0.00012799,2,"2024-05-17T03:50:35.121",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242907,1715917835130,-1027.66,0.00012799,2,"2024-05-17T03:50:35.130",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242908,1715917835140,-900.0,0.000128,4,"2024-05-17T03:50:35.140",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242909,1715917835150,-500.0,0.00012805,2,"2024-05-17T03:50:35.150",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242910,1715917835159,-500.0,0.00012814,2,"2024-05-17T03:50:35.159",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242911,1715917835171,-500.0,0.00012823,2,"2024-05-17T03:50:35.171",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242912,1715917835180,-500.0,0.00012832,2,"2024-05-17T03:50:35.180",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242913,1715917835191,-500.0,0.00012841,2,"2024-05-17T03:50:35.191",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242914,1715917835201,-500.0,0.00012849,2,"2024-05-17T03:50:35.201",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242915,1715917835210,-4895.0,0.00012852,2,"2024-05-17T03:50:35.210",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242916,1715917835221,-248.0,0.00012852,2,"2024-05-17T03:50:35.221",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242917,1715917835231,-500.0,0.00012858,2,"2024-05-17T03:50:35.231",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242918,1715917835241,-158.31558459,0.00012866,2,"2024-05-17T03:50:35.241",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242919,1715917835251,-500.0,0.00012867,2,"2024-05-17T03:50:35.251",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242920,1715917835261,-798.0,0.0001287,2,"2024-05-17T03:50:35.261",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242921,1715917835271,-500.0,0.00012876,2,"2024-05-17T03:50:35.271",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242922,1715917835281,-500.0,0.00012885,2,"2024-05-17T03:50:35.281",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242923,1715917835290,-467.33494077,0.00012893,2,"2024-05-17T03:50:35.290",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242924,1715917835300,-500.0,0.00012893,2,"2024-05-17T03:50:35.300",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242925,1715917835309,-1337.15,0.00012893,2,"2024-05-17T03:50:35.309",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242926,1715917835319,-558.00951928,0.00012893,2,"2024-05-17T03:50:35.319",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242927,1715917835330,-500.0,0.00012893,2,"2024-05-17T03:50:35.330",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242928,1715917835340,-22010.7916,0.00012894,2,"2024-05-17T03:50:35.340",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242929,1715917835351,-288.976024,0.00012895,2,"2024-05-17T03:50:35.351",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242930,1715917835361,-200.0,0.00012895,2,"2024-05-17T03:50:35.361",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242931,1715917835370,-200.0,0.00012896,2,"2024-05-17T03:50:35.370",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242932,1715917835381,-1000.0,0.00012896,2,"2024-05-17T03:50:35.381",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242933,1715917835391,-500.0,0.00012896,2,"2024-05-17T03:50:35.391",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242934,1715917835401,-425.063,0.00012899,2,"2024-05-17T03:50:35.401",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242935,1715917835411,-3777.0787,0.00012899,2,"2024-05-17T03:50:35.411",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242936,1715917835422,-500.0,0.00012902,2,"2024-05-17T03:50:35.422",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242937,1715917835432,-500.0,0.00012911,2,"2024-05-17T03:50:35.432",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242938,1715917835442,-500.0,0.0001292,2,"2024-05-17T03:50:35.442",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242939,1715917835452,-500.0,0.00012929,2,"2024-05-17T03:50:35.452",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242940,1715917835461,-500.0,0.00012937,2,"2024-05-17T03:50:35.461",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242941,1715917835471,-500.0,0.00012946,2,"2024-05-17T03:50:35.471",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242942,1715917835481,-500.0,0.00012955,2,"2024-05-17T03:50:35.481",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242943,1715917835490,-500.0,0.00012964,2,"2024-05-17T03:50:35.490",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242944,1715917835500,-500.0,0.00012973,2,"2024-05-17T03:50:35.500",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242945,1715917835510,-183.05942095,0.00012981,2,"2024-05-17T03:50:35.510",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242946,1715917835520,-500.0,0.00012981,2,"2024-05-17T03:50:35.520",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242947,1715917835536,-616.0,0.00012982,2,"2024-05-17T03:50:35.536",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242948,1715917835549,-1701.58483033,0.00012982,2,"2024-05-17T03:50:35.549",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242949,1715917835565,-417.97251955,0.00012982,2,"2024-05-17T03:50:35.565",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242950,1715917835578,-2472.51044719,0.00012982,2,"2024-05-17T03:50:35.578",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242951,1715917835587,-164.52,0.00012984,2,"2024-05-17T03:50:35.587",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242952,1715917835597,-164.52,0.00012989,2,"2024-05-17T03:50:35.597",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242953,1715917835608,-88.7216548,0.00012989,2,"2024-05-17T03:50:35.608",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242954,1715917835637,-4100.0,0.000124,2,"2024-05-17T03:50:35.637",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242970,1715917837776,-2221.6315313,8.83e-05,2,"2024-05-17T03:50:37.776",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242971,1715917837786,-6834.65564137,0.000124,2,"2024-05-17T03:50:37.786",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242972,1715917837796,-150.0,0.00012678,2,"2024-05-17T03:50:37.796",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242973,1715917837806,-532.66,0.00012729,2,"2024-05-17T03:50:37.806",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242974,1715917837816,-412.1763502,0.00012989,2,"2024-05-17T03:50:37.816",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242975,1715917837826,-500.0,0.00012989,2,"2024-05-17T03:50:37.826",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242976,1715917837835,-1027.66,0.00012989,2,"2024-05-17T03:50:37.835",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242977,1715917837845,-35719.45760273,0.0001299,2,"2024-05-17T03:50:37.845",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242978,1715917837855,-500.0,0.0001299,2,"2024-05-17T03:50:37.855",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242979,1715917837864,-1000.0,0.00012991,2,"2024-05-17T03:50:37.864",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242980,1715917837873,-1000.0,0.00012991,2,"2024-05-17T03:50:37.873",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242981,1715917837883,-1000.0,0.00012991,2,"2024-05-17T03:50:37.883",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242982,1715917837893,-1000.0,0.00012991,2,"2024-05-17T03:50:37.893",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242983,1715917837902,-1000.0,0.00012991,2,"2024-05-17T03:50:37.902",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242984,1715917837912,-1000.0,0.00012991,2,"2024-05-17T03:50:37.912",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242985,1715917837923,-158.0,0.00012991,2,"2024-05-17T03:50:37.923",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242986,1715917837933,-151.0,0.00012991,2,"2024-05-17T03:50:37.933",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242987,1715917837941,-151.0,0.00012991,2,"2024-05-17T03:50:37.941",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242988,1715917837949,-151.0,0.00012991,2,"2024-05-17T03:50:37.949",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242989,1715917837958,-151.0,0.00012991,2,"2024-05-17T03:50:37.958",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242990,1715917837967,-1560.6702398,0.00012991,2,"2024-05-17T03:50:37.967",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242991,1715917837976,-1251.51107,0.00012991,2,"2024-05-17T03:50:37.976",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242992,1715917837985,-942.3519002,0.00012991,2,"2024-05-17T03:50:37.985",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242993,1715917837995,-633.1927305,0.00012991,2,"2024-05-17T03:50:37.995",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242994,1715917838004,-324.0335607,0.00012991,2,"2024-05-17T03:50:38.004",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242995,1715917838013,-161.094692,0.00012991,2,"2024-05-17T03:50:38.013",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242996,1715917838022,-164.883779,0.00012991,2,"2024-05-17T03:50:38.022",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242997,1715917838031,-182.475525,0.00012991,2,"2024-05-17T03:50:38.031",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242998,1715917838042,-151.0,0.00012991,2,"2024-05-17T03:50:38.042",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327242999,1715917838053,-4830.6018611,0.00012991,2,"2024-05-17T03:50:38.053",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243000,1715917838064,-3873.6893611,0.00012991,2,"2024-05-17T03:50:38.064",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243001,1715917838074,-2916.776861,0.00012991,2,"2024-05-17T03:50:38.074",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243002,1715917838084,-1959.864361,0.00012991,2,"2024-05-17T03:50:38.084",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243003,1715917838094,-1002.951861,0.00012991,2,"2024-05-17T03:50:38.094",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243004,1715917838104,-165.012952,0.00012991,2,"2024-05-17T03:50:38.104",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243005,1715917838113,-151.0,0.00012991,2,"2024-05-17T03:50:38.113",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243006,1715917838122,-12816.564488,0.00012991,2,"2024-05-17T03:50:38.122",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243007,1715917838133,-10286.3051775,0.00012991,2,"2024-05-17T03:50:38.133",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243008,1715917838142,-5063.73508313,0.00012991,2,"2024-05-17T03:50:38.142",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243009,1715917838162,-2692.31078387,0.00012991,2,"2024-05-17T03:50:38.162",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243010,1715917838173,-5225.7865565,0.00012991,2,"2024-05-17T03:50:38.173",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243011,1715917838182,-2695.527246,0.00012991,2,"2024-05-17T03:50:38.182",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243012,1715917838192,-4845.4116703,0.00012991,2,"2024-05-17T03:50:38.192",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243013,1715917838203,-3888.8255272,0.00012991,2,"2024-05-17T03:50:38.203",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243014,1715917838212,-2932.239384,0.00012991,2,"2024-05-17T03:50:38.212",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243015,1715917838221,-1975.6532409,0.00012991,2,"2024-05-17T03:50:38.221",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243016,1715917838231,-1019.0670977,0.00012991,2,"2024-05-17T03:50:38.231",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243017,1715917838240,-151.0,0.00012991,2,"2024-05-17T03:50:38.240",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243018,1715917838250,-190.03,0.00012993,2,"2024-05-17T03:50:38.250",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243019,1715917838260,-500.0,0.00012993,2,"2024-05-17T03:50:38.260",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243020,1715917838270,-500.0,0.00012993,2,"2024-05-17T03:50:38.270",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243021,1715917838280,-500.0,0.00012993,2,"2024-05-17T03:50:38.280",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243022,1715917838289,-407.59,0.00012993,2,"2024-05-17T03:50:38.289",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243023,1715917838299,-804.53,0.00012993,2,"2024-05-17T03:50:38.299",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243024,1715917838308,-500.0,0.00012993,2,"2024-05-17T03:50:38.308",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243025,1715917838317,-532.66,0.00012993,2,"2024-05-17T03:50:38.317",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243026,1715917838327,-210.10559535,0.00012994,2,"2024-05-17T03:50:38.327",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243027,1715917838336,-6712.80663397,0.00012994,2,"2024-05-17T03:50:38.336",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243028,1715917838345,-499.35331155,0.00012994,2,"2024-05-17T03:50:38.345",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243029,1715917838355,-1000.0,0.00012994,2,"2024-05-17T03:50:38.355",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243030,1715917838364,-320.95413161,0.00012994,2,"2024-05-17T03:50:38.364",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243031,1715917838374,-1274.49413332,0.00012994,2,"2024-05-17T03:50:38.374",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243032,1715917838383,-1148.68318995,0.00012994,2,"2024-05-17T03:50:38.383",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243033,1715917838392,-155.23632349,0.00012994,2,"2024-05-17T03:50:38.392",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243034,1715917838402,-155.0,0.00012994,2,"2024-05-17T03:50:38.402",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243035,1715917838411,-155.78767569,0.00012994,2,"2024-05-17T03:50:38.411",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243036,1715917838420,-523.68199774,0.00012994,2,"2024-05-17T03:50:38.420",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243037,1715917838429,-155.5178741,0.00012994,2,"2024-05-17T03:50:38.429",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243038,1715917838439,-155.4567507,0.00012994,2,"2024-05-17T03:50:38.439",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243039,1715917838448,-155.14464026,0.00012994,2,"2024-05-17T03:50:38.448",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243040,1715917838457,-1252.23404788,0.00012994,2,"2024-05-17T03:50:38.457",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243041,1715917838467,-406.42468759,0.00012994,2,"2024-05-17T03:50:38.467",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243042,1715917838476,-205.01098892,0.00012994,2,"2024-05-17T03:50:38.476",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243043,1715917838485,-162.04965122,0.00012994,2,"2024-05-17T03:50:38.485",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243044,1715917838494,-155.0,0.00012994,2,"2024-05-17T03:50:38.494",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243045,1715917838503,-5311.39182132,0.00012994,2,"2024-05-17T03:50:38.503",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243046,1715917838513,-155.15556806,0.00012994,2,"2024-05-17T03:50:38.513",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243047,1715917838522,-304.30621889,0.00012994,2,"2024-05-17T03:50:38.522",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243048,1715917838532,-208.17791052,0.00012994,2,"2024-05-17T03:50:38.532",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243049,1715917838541,-156.07906646,0.00012994,2,"2024-05-17T03:50:38.541",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243050,1715917838550,-1998.06206585,0.00012994,2,"2024-05-17T03:50:38.550",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243051,1715917838560,-167.59589683,0.00012994,2,"2024-05-17T03:50:38.560",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243052,1715917838569,-1316.61004397,0.00012994,2,"2024-05-17T03:50:38.569",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243053,1715917838579,-477.24083017,0.00012994,2,"2024-05-17T03:50:38.579",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243054,1715917838588,-290.42894301,0.00012994,2,"2024-05-17T03:50:38.588",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243055,1715917838597,-3533.63059213,0.00012994,2,"2024-05-17T03:50:38.597",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243056,1715917838607,-1343.63972586,0.00012994,2,"2024-05-17T03:50:38.607",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243057,1715917838616,-327.32319292,0.00012994,2,"2024-05-17T03:50:38.616",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243058,1715917838625,-156.34146276,0.00012994,2,"2024-05-17T03:50:38.625",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243059,1715917838635,-212.95826661,0.00012994,2,"2024-05-17T03:50:38.635",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243060,1715917838645,-320.20726026,0.00012994,2,"2024-05-17T03:50:38.645",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243061,1715917838654,-155.0,0.00012994,2,"2024-05-17T03:50:38.654",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243062,1715917838663,-2223.01119445,0.00012994,2,"2024-05-17T03:50:38.663",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243063,1715917838673,-788.18220101,0.00012994,2,"2024-05-17T03:50:38.673",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243064,1715917838682,-216.54639568,0.00012994,2,"2024-05-17T03:50:38.682",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243065,1715917838691,-1439.37180304,0.00012994,2,"2024-05-17T03:50:38.691",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243066,1715917838701,-156.34895342,0.00012994,2,"2024-05-17T03:50:38.701",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243067,1715917838710,-157.6878,0.00012994,2,"2024-05-17T03:50:38.710",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243068,1715917838719,-156.21614688,0.00012994,2,"2024-05-17T03:50:38.719",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243069,1715917838729,-49.05600705,0.00012994,2,"2024-05-17T03:50:38.729",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243070,1715917838746,-575.32369476,0.00012994,2,"2024-05-17T03:50:38.746",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243071,1715917838755,-3059.56614413,0.00012994,2,"2024-05-17T03:50:38.755",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243072,1715917838764,-151.0,0.00012994,2,"2024-05-17T03:50:38.764",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243073,1715917838773,-151.0,0.00012994,2,"2024-05-17T03:50:38.773",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243074,1715917838783,-151.0,0.00012994,2,"2024-05-17T03:50:38.783",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243075,1715917838791,-151.0,0.00012994,2,"2024-05-17T03:50:38.791",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243076,1715917838801,-151.0,0.00012994,2,"2024-05-17T03:50:38.801",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243077,1715917838810,-151.0,0.00012994,2,"2024-05-17T03:50:38.810",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243078,1715917838819,-151.0,0.00012994,2,"2024-05-17T03:50:38.819",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243079,1715917838828,-151.0,0.00012994,2,"2024-05-17T03:50:38.828",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243080,1715917838837,-151.0,0.00012994,2,"2024-05-17T03:50:38.837",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243081,1715917838847,-1490.95509883,0.00012994,2,"2024-05-17T03:50:38.847",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243082,1715917838856,-150.72206167,0.00012995,2,"2024-05-17T03:50:38.856",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243083,1715917838866,-5867.46418463,0.00012995,2,"2024-05-17T03:50:38.866",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243084,1715917838875,-500.0,0.00012995,2,"2024-05-17T03:50:38.875",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243085,1715917838884,-500.0,0.00012995,2,"2024-05-17T03:50:38.884",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243086,1715917838893,-1027.66,0.00012995,2,"2024-05-17T03:50:38.893",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243087,1715917838902,-1027.66,0.00012995,2,"2024-05-17T03:50:38.902",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243088,1715917838911,-500.0,0.00012995,2,"2024-05-17T03:50:38.911",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243089,1715917838922,-500.0,0.00012995,2,"2024-05-17T03:50:38.922",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243090,1715917838931,-500.0,0.00012995,2,"2024-05-17T03:50:38.931",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243091,1715917838941,-500.0,0.00012995,2,"2024-05-17T03:50:38.941",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243092,1715917838950,-500.0,0.00012995,2,"2024-05-17T03:50:38.950",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243093,1715917838960,-500.0,0.00012995,2,"2024-05-17T03:50:38.960",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243094,1715917838969,-500.0,0.00012995,2,"2024-05-17T03:50:38.969",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243095,1715917838978,-1337.15,0.00012995,2,"2024-05-17T03:50:38.978",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243096,1715917838987,-1337.15,0.00012995,2,"2024-05-17T03:50:38.987",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243097,1715917838998,-804.53,0.00012995,2,"2024-05-17T03:50:38.998",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243098,1715917839007,-500.0,0.00012995,2,"2024-05-17T03:50:39.007",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243099,1715917839017,-532.66,0.00012995,2,"2024-05-17T03:50:39.017",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243100,1715917839026,-348859.54256027,0.00012996,2,"2024-05-17T03:50:39.026",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243101,1715917839036,-151.0,0.00012996,2,"2024-05-17T03:50:39.036",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243102,1715917839049,-151.0,0.00012996,2,"2024-05-17T03:50:39.049",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243103,1715917839058,-151.0,0.00012996,2,"2024-05-17T03:50:39.058",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243104,1715917839068,-151.0,0.00012996,2,"2024-05-17T03:50:39.068",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243105,1715917839077,-153.52446,0.00012996,2,"2024-05-17T03:50:39.077",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243106,1715917839087,-151.0,0.00012996,2,"2024-05-17T03:50:39.087",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243107,1715917839096,-151.0,0.00012996,2,"2024-05-17T03:50:39.096",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243108,1715917839105,-151.0,0.00012996,2,"2024-05-17T03:50:39.105",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243109,1715917839114,-151.0,0.00012996,2,"2024-05-17T03:50:39.114",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243110,1715917839124,-151.0,0.00012996,2,"2024-05-17T03:50:39.124",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243111,1715917839133,-151.0,0.00012996,2,"2024-05-17T03:50:39.133",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243112,1715917839143,-151.0,0.00012996,2,"2024-05-17T03:50:39.143",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243113,1715917839152,-164.045833,0.00012996,2,"2024-05-17T03:50:39.152",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243114,1715917839161,-151.0,0.00012996,2,"2024-05-17T03:50:39.161",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243115,1715917839173,-5787.5143611,0.00012996,2,"2024-05-17T03:50:39.173",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243116,1715917839182,-151.0,0.00012996,2,"2024-05-17T03:50:39.182",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243117,1715917839191,-15346.8237985,0.00012996,2,"2024-05-17T03:50:39.191",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243118,1715917839201,-5801.9978135,0.00012996,2,"2024-05-17T03:50:39.201",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243119,1715917839210,-151.0,0.00012996,2,"2024-05-17T03:50:39.210",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243120,1715917839220,-500.0,0.00012998,2,"2024-05-17T03:50:39.220",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243121,1715917839229,-459.74105855,0.00012998,2,"2024-05-17T03:50:39.229",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243128,1715917839953,-2199.20394,0.0001299,2,"2024-05-17T03:50:39.953",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243129,1715917839963,-40.25894145,0.00012998,2,"2024-05-17T03:50:39.963",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243130,1715917839972,-500.0,0.00012998,2,"2024-05-17T03:50:39.972",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243131,1715917839981,-74.16073475,0.00012998,2,"2024-05-17T03:50:39.981",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243132,1715917840017,-730.36926525,0.00012998,2,"2024-05-17T03:50:40.017",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243133,1715917840027,-500.0,0.00012998,2,"2024-05-17T03:50:40.027",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243134,1715917840037,-532.66,0.00012998,2,"2024-05-17T03:50:40.037",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243135,1715917840052,-500.0,0.00012999,2,"2024-05-17T03:50:40.052",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243136,1715917840062,-500.0,0.00012999,2,"2024-05-17T03:50:40.062",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243137,1715917840071,-151.0,0.00012999,2,"2024-05-17T03:50:40.071",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243138,1715917840082,-500.0,0.00012999,2,"2024-05-17T03:50:40.082",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243139,1715917840092,-500.0,0.00012999,2,"2024-05-17T03:50:40.092",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243140,1715917840101,-500.0,0.00012999,2,"2024-05-17T03:50:40.101",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243141,1715917840110,-376.90623772,0.00012999,2,"2024-05-17T03:50:40.110",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243142,1715917840122,-123.09376228,0.00012999,2,"2024-05-17T03:50:40.122",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243143,1715917840132,-500.0,0.00012999,2,"2024-05-17T03:50:40.132",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243144,1715917840142,-500.0,0.00012999,2,"2024-05-17T03:50:40.142",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243145,1715917840151,-500.0,0.00012999,2,"2024-05-17T03:50:40.151",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243146,1715917840161,-500.0,0.00012999,2,"2024-05-17T03:50:40.161",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243147,1715917840171,-172.09178369,0.00012999,2,"2024-05-17T03:50:40.171",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243148,1715917840181,-1027.66,0.00012999,2,"2024-05-17T03:50:40.181",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243149,1715917840191,-47.77059615,0.00012999,2,"2024-05-17T03:50:40.191",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243150,1715917840425,-979.88940385,0.00012999,2,"2024-05-17T03:50:40.425",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243151,1715917840435,-1027.66,0.00012999,2,"2024-05-17T03:50:40.435",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243152,1715917840444,-1027.66,0.00012999,2,"2024-05-17T03:50:40.444",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243153,1715917840453,-1027.66,0.00012999,2,"2024-05-17T03:50:40.453",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243154,1715917840462,-1027.66,0.00012999,2,"2024-05-17T03:50:40.462",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243155,1715917840471,-1027.66,0.00012999,2,"2024-05-17T03:50:40.471",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243156,1715917840481,-1027.66,0.00012999,2,"2024-05-17T03:50:40.481",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243157,1715917840490,-724.04749968,0.00012999,2,"2024-05-17T03:50:40.490",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243183,1715917843129,-151.0,0.00012991,2,"2024-05-17T03:50:43.129",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243185,1715917843140,-181.000239,0.00012991,2,"2024-05-17T03:50:43.140",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243187,1715917843150,-151.0,0.00012991,2,"2024-05-17T03:50:43.150",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243189,1715917843159,-311.6382349,0.00012991,2,"2024-05-17T03:50:43.159",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243191,1715917843168,-311.6382349,0.00012991,2,"2024-05-17T03:50:43.168",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243193,1715917843179,-311.6382349,0.00012991,2,"2024-05-17T03:50:43.179",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243195,1715917843189,-311.6382349,0.00012991,2,"2024-05-17T03:50:43.189",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243197,1715917843198,-311.6382349,0.00012991,2,"2024-05-17T03:50:43.198",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243199,1715917843207,-777.50756563,0.00012995,2,"2024-05-17T03:50:43.207",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243244,1715917845698,-2274.86999937,0.00012175,2,"2024-05-17T03:50:45.698",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243245,1715917845987,-1357.39900063,0.00012175,2,"2024-05-17T03:50:45.987",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243246,1715917845996,-181.000239,0.00012991,2,"2024-05-17T03:50:45.996",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243247,1715917846006,-657.45583779,0.00012994,2,"2024-05-17T03:50:46.006",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243248,1715917846017,-151.0,0.00012996,2,"2024-05-17T03:50:46.017",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243249,1715917846026,-311.6382349,0.00012996,2,"2024-05-17T03:50:46.026",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243250,1715917846036,-151.0,0.00012996,2,"2024-05-17T03:50:46.036",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243251,1715917846048,-181.000239,0.00012996,2,"2024-05-17T03:50:46.048",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243253,1715917846058,-181.000239,0.00012996,2,"2024-05-17T03:50:46.058",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243255,1715917846067,-19626.96507151,0.00012998,2,"2024-05-17T03:50:46.067",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243257,1715917846076,-303.61250032,0.00012999,2,"2024-05-17T03:50:46.076",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243280,1715917846272,-1027.66,0.00012999,2,"2024-05-17T03:50:46.272",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243282,1715917846281,-1027.66,0.00012999,2,"2024-05-17T03:50:46.281",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243284,1715917846291,-1027.66,0.00012999,2,"2024-05-17T03:50:46.291",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243286,1715917846300,-1027.66,0.00012999,2,"2024-05-17T03:50:46.300",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243288,1715917846309,-1027.66,0.00012999,2,"2024-05-17T03:50:46.309",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243290,1715917846318,-1027.66,0.00012999,2,"2024-05-17T03:50:46.318",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243292,1715917846327,-1027.66,0.00012999,2,"2024-05-17T03:50:46.327",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243294,1715917846337,-1027.66,0.00012999,2,"2024-05-17T03:50:46.337",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243296,1715917846346,-1027.66,0.00012999,2,"2024-05-17T03:50:46.346",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243298,1715917846355,-1027.73826676,0.00012999,2,"2024-05-17T03:50:46.355",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243300,1715917846364,-500.0,0.00012999,2,"2024-05-17T03:50:46.364",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243302,1715917846373,-500.0,0.00012999,2,"2024-05-17T03:50:46.373",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243304,1715917846382,-500.0,0.00012999,2,"2024-05-17T03:50:46.382",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243305,1715917846391,-500.0,0.00012999,2,"2024-05-17T03:50:46.391",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243308,1715917846401,-500.0,0.00012999,2,"2024-05-17T03:50:46.401",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243310,1715917846410,-500.0,0.00012999,2,"2024-05-17T03:50:46.410",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243312,1715917846419,-522.3456,0.00012999,2,"2024-05-17T03:50:46.419",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243314,1715917846430,-614.84333785,0.00012999,2,"2024-05-17T03:50:46.430",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243316,1715917846439,-500.0,0.00012999,2,"2024-05-17T03:50:46.439",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243318,1715917846447,-500.0,0.00012999,2,"2024-05-17T03:50:46.447",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243320,1715917846456,-500.0,0.00012999,2,"2024-05-17T03:50:46.456",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243322,1715917846466,-500.0,0.00012999,2,"2024-05-17T03:50:46.466",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243324,1715917846475,-500.0,0.00012999,2,"2024-05-17T03:50:46.475",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243326,1715917846484,-451.31201407,0.00012999,2,"2024-05-17T03:50:46.484",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243328,1715917846494,-500.0,0.00012999,2,"2024-05-17T03:50:46.494",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243330,1715917846503,-503.27624566,0.00012999,2,"2024-05-17T03:50:46.503",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243332,1715917846512,-500.0,0.00012999,2,"2024-05-17T03:50:46.512",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243334,1715917846521,-500.0,0.00012999,2,"2024-05-17T03:50:46.521",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243336,1715917846530,-500.0,0.00012999,2,"2024-05-17T03:50:46.530",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243338,1715917846539,-500.0,0.00012999,2,"2024-05-17T03:50:46.539",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243339,1715917846549,-500.0,0.00012999,2,"2024-05-17T03:50:46.549",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243341,1715917846558,-500.0,0.00012999,2,"2024-05-17T03:50:46.558",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243343,1715917846568,-500.0,0.00012999,2,"2024-05-17T03:50:46.568",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243345,1715917846577,-500.0,0.00012999,2,"2024-05-17T03:50:46.577",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243347,1715917846587,-500.0,0.00012999,2,"2024-05-17T03:50:46.587",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243349,1715917846597,-500.0,0.00012999,2,"2024-05-17T03:50:46.597",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243351,1715917846606,-500.0,0.00012999,2,"2024-05-17T03:50:46.606",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243354,1715917846616,-500.0,0.00012999,2,"2024-05-17T03:50:46.616",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243355,1715917846625,-500.0,0.00012999,2,"2024-05-17T03:50:46.625",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243358,1715917846634,-500.0,0.00012999,2,"2024-05-17T03:50:46.634",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243360,1715917846643,-500.0,0.00012999,2,"2024-05-17T03:50:46.643",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243362,1715917846652,-500.0,0.00012999,2,"2024-05-17T03:50:46.652",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243364,1715917846661,-500.0,0.00012999,2,"2024-05-17T03:50:46.661",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243365,1715917846671,-202.46812421,0.00012999,2,"2024-05-17T03:50:46.671",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243368,1715917846683,-1337.15,0.00012999,2,"2024-05-17T03:50:46.683",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243370,1715917846692,-1337.15,0.00012999,2,"2024-05-17T03:50:46.692",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243372,1715917846702,-1337.15,0.00012999,2,"2024-05-17T03:50:46.702",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243373,1715917846711,-1337.15,0.00012999,2,"2024-05-17T03:50:46.711",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243376,1715917846720,-1337.15,0.00012999,2,"2024-05-17T03:50:46.720",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243378,1715917846730,-1337.15,0.00012999,2,"2024-05-17T03:50:46.730",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243380,1715917846740,-1337.15,0.00012999,2,"2024-05-17T03:50:46.740",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243382,1715917846749,-1337.15,0.00012999,2,"2024-05-17T03:50:46.749",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243384,1715917846757,-1337.15,0.00012999,2,"2024-05-17T03:50:46.757",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243386,1715917846766,-1337.15,0.00012999,2,"2024-05-17T03:50:46.766",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243387,1715917846776,-1337.15,0.00012999,2,"2024-05-17T03:50:46.776",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243389,1715917846785,-1337.15,0.00012999,2,"2024-05-17T03:50:46.785",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243392,1715917846795,-1337.15,0.00012999,2,"2024-05-17T03:50:46.795",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243393,1715917846804,-1337.15,0.00012999,2,"2024-05-17T03:50:46.804",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243395,1715917846814,-1337.15,0.00012999,2,"2024-05-17T03:50:46.814",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243398,1715917846823,-1337.15,0.00012999,2,"2024-05-17T03:50:46.823",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243399,1715917846832,-1337.15,0.00012999,2,"2024-05-17T03:50:46.832",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243401,1715917846841,-1337.15,0.00012999,2,"2024-05-17T03:50:46.841",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243403,1715917846851,-1337.15,0.00012999,2,"2024-05-17T03:50:46.851",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243405,1715917846860,-1337.28395515,0.00012999,2,"2024-05-17T03:50:46.860",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243408,1715917846870,-804.53,0.00012999,2,"2024-05-17T03:50:46.870",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243410,1715917846879,-804.53,0.00012999,2,"2024-05-17T03:50:46.879",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243412,1715917846889,-804.53,0.00012999,2,"2024-05-17T03:50:46.889",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243414,1715917846898,-804.53,0.00012999,2,"2024-05-17T03:50:46.898",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243416,1715917846908,-804.53,0.00012999,2,"2024-05-17T03:50:46.908",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243418,1715917846918,-804.53,0.00012999,2,"2024-05-17T03:50:46.918",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243419,1715917846929,-804.53,0.00012999,2,"2024-05-17T03:50:46.929",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243421,1715917846939,-804.53,0.00012999,2,"2024-05-17T03:50:46.939",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243423,1715917846947,-804.53,0.00012999,2,"2024-05-17T03:50:46.947",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243425,1715917846957,-804.53,0.00012999,2,"2024-05-17T03:50:46.957",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243427,1715917846967,-804.53,0.00012999,2,"2024-05-17T03:50:46.967",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243429,1715917846976,-804.53,0.00012999,2,"2024-05-17T03:50:46.976",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243431,1715917846985,-804.53,0.00012999,2,"2024-05-17T03:50:46.985",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243434,1715917846995,-804.53,0.00012999,2,"2024-05-17T03:50:46.995",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243435,1715917847006,-804.53,0.00012999,2,"2024-05-17T03:50:47.006",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243437,1715917847015,-804.53,0.00012999,2,"2024-05-17T03:50:47.015",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243440,1715917847025,-804.53,0.00012999,2,"2024-05-17T03:50:47.025",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243442,1715917847034,-804.53,0.00012999,2,"2024-05-17T03:50:47.034",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243444,1715917847045,-804.71207758,0.00012999,2,"2024-05-17T03:50:47.045",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243446,1715917847055,-500.0,0.00012999,2,"2024-05-17T03:50:47.055",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243447,1715917847064,-500.0,0.00012999,2,"2024-05-17T03:50:47.064",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243450,1715917847073,-532.66,0.00012999,2,"2024-05-17T03:50:47.073",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243452,1715917847082,-500.0,0.00012999,2,"2024-05-17T03:50:47.082",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243454,1715917847091,-532.66,0.00012999,2,"2024-05-17T03:50:47.091",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243456,1715917847100,-500.0,0.00012999,2,"2024-05-17T03:50:47.100",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243457,1715917847109,-532.66,0.00012999,2,"2024-05-17T03:50:47.109",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243459,1715917847118,-500.0,0.00012999,2,"2024-05-17T03:50:47.118",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243461,1715917847127,-532.66,0.00012999,2,"2024-05-17T03:50:47.127",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243463,1715917847136,-500.0,0.00012999,2,"2024-05-17T03:50:47.136",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243465,1715917847145,-532.66,0.00012999,2,"2024-05-17T03:50:47.145",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243467,1715917847154,-500.0,0.00012999,2,"2024-05-17T03:50:47.154",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243469,1715917847163,-532.66,0.00012999,2,"2024-05-17T03:50:47.163",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243471,1715917847172,-500.0,0.00012999,2,"2024-05-17T03:50:47.172",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243473,1715917847184,-532.66,0.00012999,2,"2024-05-17T03:50:47.184",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243475,1715917847193,-500.0,0.00012999,2,"2024-05-17T03:50:47.193",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243477,1715917847202,-532.66,0.00012999,2,"2024-05-17T03:50:47.202",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243479,1715917847212,-531.56657266,0.00012999,2,"2024-05-17T03:50:47.212",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243481,1715917847221,-532.66,0.00012999,2,"2024-05-17T03:50:47.221",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243483,1715917847230,-532.66,0.00012999,2,"2024-05-17T03:50:47.230",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243486,1715917847240,-532.66,0.00012999,2,"2024-05-17T03:50:47.240",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243488,1715917847249,-532.66,0.00012999,2,"2024-05-17T03:50:47.249",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243490,1715917847258,-532.66,0.00012999,2,"2024-05-17T03:50:47.258",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243492,1715917847267,-532.66,0.00012999,2,"2024-05-17T03:50:47.267",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243493,1715917847275,-532.66,0.00012999,2,"2024-05-17T03:50:47.275",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243494,1715917847285,-532.66,0.00012999,2,"2024-05-17T03:50:47.285",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243495,1715917847294,-532.66,0.00012999,2,"2024-05-17T03:50:47.294",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243496,1715917847303,-532.66,0.00012999,2,"2024-05-17T03:50:47.303",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243497,1715917847312,-532.78843158,0.00012999,2,"2024-05-17T03:50:47.312",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243498,1715917847321,-109745.95461066,0.00013,2,"2024-05-17T03:50:47.321",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243501,1715917849102,39200.2471344,0.0002,60,"2024-05-17T03:50:49.102",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243503,1715918067395,329.0,0.0002308,120,"2024-05-17T03:54:27.395",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243505,1715918660036,-313.76801603,8.954e-05,2,"2024-05-17T04:04:20.036",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243506,1715918660057,-3086.21,8.955e-05,2,"2024-05-17T04:04:20.057",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243507,1715918660077,-9008.9338,9.648e-05,2,"2024-05-17T04:04:20.077",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243508,1715918660097,-939.18882355,9.749e-05,2,"2024-05-17T04:04:20.097",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243509,1715918660119,-1426.42,0.00010763,2,"2024-05-17T04:04:20.119",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243510,1715918660139,-1500.0,0.00010783,2,"2024-05-17T04:04:20.139",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243511,1715918660160,-20688.15,0.00010859,2,"2024-05-17T04:04:20.160",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243512,1715918660184,-185.12,0.00010878,2,"2024-05-17T04:04:20.184",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243513,1715918660205,-200.0,0.00010885,2,"2024-05-17T04:04:20.205",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243514,1715918660228,-469.46,0.00010903,2,"2024-05-17T04:04:20.228",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243515,1715918660249,-859.83,0.00010959,2,"2024-05-17T04:04:20.249",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243516,1715918660269,-938.66,0.00010989,2,"2024-05-17T04:04:20.269",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243517,1715918660291,-214.65,0.00010996,2,"2024-05-17T04:04:20.291",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243518,1715918660311,-2500.0,0.00011069,2,"2024-05-17T04:04:20.311",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243519,1715918660333,-179.87,0.00011169,2,"2024-05-17T04:04:20.333",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243520,1715918660353,-3086.21,0.00011219,2,"2024-05-17T04:04:20.353",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243521,1715918660375,-172.28,0.00011225,2,"2024-05-17T04:04:20.375",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243522,1715918660396,-499.99,0.00011225,2,"2024-05-17T04:04:20.396",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243523,1715918660417,-174.649326,0.00011233,2,"2024-05-17T04:04:20.417",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243524,1715918660441,-185.84905,0.00011233,2,"2024-05-17T04:04:20.441",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243525,1715918660469,-174.649326,0.00011233,2,"2024-05-17T04:04:20.469",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243526,1715918660492,-185.84905,0.00011233,2,"2024-05-17T04:04:20.492",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243527,1715918660515,-250.0,0.00011323,2,"2024-05-17T04:04:20.515",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243528,1715918660537,-150.0,0.0001143,2,"2024-05-17T04:04:20.537",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243529,1715918660561,-179.87,0.0001146,2,"2024-05-17T04:04:20.561",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243530,1715918660584,-186.39863867,0.00011472,2,"2024-05-17T04:04:20.584",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243531,1715918660606,-185.84905,0.00011514,2,"2024-05-17T04:04:20.606",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243532,1715918660629,-185.84905,0.00011514,2,"2024-05-17T04:04:20.629",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243533,1715918660651,-150.0,0.00011573,2,"2024-05-17T04:04:20.651",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243534,1715918660674,-1001.63,0.00011617,15,"2024-05-17T04:04:20.674",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243535,1715918660697,-216.82,0.00011669,2,"2024-05-17T04:04:20.697",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243536,1715918660718,-503.84586975,0.00011712,2,"2024-05-17T04:04:20.718",0.00028835,31.06,0.9511658108891653,1252978721.7034738]
[327243541,1715919032265,-313.76801603,0.00010956,2,"2024-05-17T04:10:32.265",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243542,1715919032274,-348.85446635,0.00010957,2,"2024-05-17T04:10:32.274",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243543,1715919032283,-1060.2618121,0.00010959,2,"2024-05-17T04:10:32.283",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243544,1715919032296,-1944.7381879,0.00010959,2,"2024-05-17T04:10:32.296",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243545,1715919032305,-1038.72,0.0001128,15,"2024-05-17T04:10:32.305",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243546,1715919032315,-169.76,0.00011281,2,"2024-05-17T04:10:32.315",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243547,1715919032326,-1408.78299102,0.00011311,2,"2024-05-17T04:10:32.326",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243548,1715919032338,-257.69726089,0.00011311,2,"2024-05-17T04:10:32.338",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243549,1715919032349,-482.99531256,0.00011311,2,"2024-05-17T04:10:32.349",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243550,1715919032364,-145.64798214,0.00011311,2,"2024-05-17T04:10:32.364",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243551,1715919032373,-250.0,0.00011311,2,"2024-05-17T04:10:32.373",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243552,1715919032383,-239.35,0.00011341,2,"2024-05-17T04:10:32.383",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243553,1715919032392,-200.0,0.0001137,2,"2024-05-17T04:10:32.392",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243554,1715919032401,-179.87,0.00011372,2,"2024-05-17T04:10:32.401",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243555,1715919032411,-2026.78889815,0.00011712,2,"2024-05-17T04:10:32.411",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243556,1715919032422,-795.00263647,0.00011712,2,"2024-05-17T04:10:32.422",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243557,1715919032433,-4694.85115299,0.00011712,2,"2024-05-17T04:10:32.433",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243558,1715919032443,-220.32413025,0.00011712,2,"2024-05-17T04:10:32.443",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243559,1715919032452,-2500.0,0.00011742,2,"2024-05-17T04:10:32.452",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243560,1715919032463,-446.31,0.00011742,2,"2024-05-17T04:10:32.463",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243561,1715919032472,-232.63,0.00011742,2,"2024-05-17T04:10:32.472",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243562,1715919032481,-1467.77,0.00011742,2,"2024-05-17T04:10:32.481",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243563,1715919032490,-1040.49795814,0.00011751,2,"2024-05-17T04:10:32.490",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243564,1715919032501,-299.99,0.00011751,2,"2024-05-17T04:10:32.501",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243565,1715919032513,-661.68277074,0.00011751,2,"2024-05-17T04:10:32.513",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243566,1715919032524,-1578.55756815,0.00011751,2,"2024-05-17T04:10:32.524",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243567,1715919032603,-72.73170297,0.00011751,2,"2024-05-17T04:10:32.603",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243569,1715919032612,-150.99,0.00011751,2,"2024-05-17T04:10:32.612",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243571,1715919032623,-185.84905,0.00011795,2,"2024-05-17T04:10:32.623",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243573,1715919032632,-185.84905,0.00011795,2,"2024-05-17T04:10:32.632",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243576,1715919032642,-800.0,0.000119,4,"2024-05-17T04:10:32.642",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243577,1715919032651,-1501.77727144,0.00011999,2,"2024-05-17T04:10:32.651",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243579,1715919032662,-951.92113016,0.00012,2,"2024-05-17T04:10:32.662",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243630,1715919038067,-4048.07886984,0.00012,2,"2024-05-17T04:10:38.067",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243631,1715919038077,-19626.96507151,0.00012,2,"2024-05-17T04:10:38.077",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243632,1715919038086,-1700.0,0.00012,4,"2024-05-17T04:10:38.086",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243633,1715919038095,-2500.0,0.000121,4,"2024-05-17T04:10:38.095",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243634,1715919038106,-3400.0,0.000122,4,"2024-05-17T04:10:38.106",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243635,1715919038116,-256.8087,0.00012228,2,"2024-05-17T04:10:38.116",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243636,1715919038128,-469.46,0.00012266,2,"2024-05-17T04:10:38.128",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243637,1715919038140,-150.0,0.00012278,2,"2024-05-17T04:10:38.140",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243638,1715919038149,-1017.5545,0.000123,2,"2024-05-17T04:10:38.149",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243639,1715919038158,-1250.0,0.000123,2,"2024-05-17T04:10:38.158",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243640,1715919038167,-4300.0,0.000123,4,"2024-05-17T04:10:38.167",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243641,1715919038177,-504.71823711,0.00012328,2,"2024-05-17T04:10:38.177",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243642,1715919038186,-374.85392407,0.00012328,2,"2024-05-17T04:10:38.186",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243643,1715919038195,-164.49141189,0.00012328,2,"2024-05-17T04:10:38.195",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243644,1715919038204,-500.0,0.00012328,2,"2024-05-17T04:10:38.204",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243645,1715919038214,-507.25145506,0.00012328,2,"2024-05-17T04:10:38.214",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243646,1715919038224,-512.06590337,0.00012328,2,"2024-05-17T04:10:38.224",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243647,1715919038233,-511.09562564,0.00012328,2,"2024-05-17T04:10:38.233",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243648,1715919038242,-508.00333461,0.00012328,2,"2024-05-17T04:10:38.242",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243649,1715919038251,-508.20277334,0.00012328,2,"2024-05-17T04:10:38.251",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243650,1715919038260,-514.01136764,0.00012328,2,"2024-05-17T04:10:38.260",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243651,1715919038270,-524.48138995,0.00012328,2,"2024-05-17T04:10:38.270",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243652,1715919038280,-500.0,0.00012328,2,"2024-05-17T04:10:38.280",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243653,1715919038290,-514.38152922,0.00012328,2,"2024-05-17T04:10:38.290",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243654,1715919038299,-515.39426634,0.00012328,2,"2024-05-17T04:10:38.299",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243655,1715919038309,-500.0,0.00012328,2,"2024-05-17T04:10:38.309",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243656,1715919038319,-512.80604066,0.00012328,2,"2024-05-17T04:10:38.319",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243657,1715919038330,-532.02074385,0.00012328,2,"2024-05-17T04:10:38.330",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243658,1715919038340,-514.92691216,0.00012328,2,"2024-05-17T04:10:38.340",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243659,1715919038350,-577.56103157,0.00012328,2,"2024-05-17T04:10:38.350",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243660,1715919038360,-509.96470577,0.00012328,2,"2024-05-17T04:10:38.360",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243661,1715919038370,-520.47510792,0.00012328,2,"2024-05-17T04:10:38.370",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243662,1715919038379,-583.25379292,0.00012328,2,"2024-05-17T04:10:38.379",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243663,1715919038389,-513.60224363,0.00012328,2,"2024-05-17T04:10:38.389",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243664,1715919038398,-513.57908856,0.00012328,2,"2024-05-17T04:10:38.398",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243666,1715919038407,-521.70069488,0.00012328,2,"2024-05-17T04:10:38.407",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243668,1715919038417,-645.87392991,0.00012328,2,"2024-05-17T04:10:38.417",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243670,1715919038426,-516.0017276,0.00012328,2,"2024-05-17T04:10:38.426",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243672,1715919038436,-642.63680619,0.00012328,2,"2024-05-17T04:10:38.436",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243674,1715919038444,-520.07734206,0.00012328,2,"2024-05-17T04:10:38.444",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243676,1715919038453,-519.38643031,0.00012328,2,"2024-05-17T04:10:38.453",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243677,1715919038463,-530.06697444,0.00012328,2,"2024-05-17T04:10:38.463",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243679,1715919038473,-178.86211704,0.00012328,2,"2024-05-17T04:10:38.473",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243681,1715919038482,-518.95739006,0.00012328,2,"2024-05-17T04:10:38.482",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243683,1715919038492,-522.85358062,0.00012328,2,"2024-05-17T04:10:38.492",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243685,1715919038501,-509.4778789,0.00012328,2,"2024-05-17T04:10:38.501",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243687,1715919038510,-514.64193476,0.00012328,2,"2024-05-17T04:10:38.510",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243689,1715919038520,-510.98895401,0.00012328,2,"2024-05-17T04:10:38.520",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243692,1715919038529,-500.0,0.00012328,2,"2024-05-17T04:10:38.529",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243695,1715919038539,-257.02137394,0.00012328,2,"2024-05-17T04:10:38.539",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243697,1715919038548,-509.52878175,0.00012328,2,"2024-05-17T04:10:38.548",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243699,1715919038558,-518.87554796,0.00012328,2,"2024-05-17T04:10:38.558",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243701,1715919038566,-508.80773219,0.00012328,2,"2024-05-17T04:10:38.566",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243703,1715919038575,-523.39806209,0.00012328,2,"2024-05-17T04:10:38.575",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243705,1715919038589,-517.20290427,0.00012328,2,"2024-05-17T04:10:38.589",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243707,1715919038599,-514.43525529,0.00012328,2,"2024-05-17T04:10:38.599",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243709,1715919038608,-572.06,0.00012328,2,"2024-05-17T04:10:38.608",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243711,1715919038617,-514.5729561,0.00012328,2,"2024-05-17T04:10:38.617",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243713,1715919038627,-551.36040965,0.00012328,2,"2024-05-17T04:10:38.627",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243715,1715919038637,-515.99026134,0.00012328,2,"2024-05-17T04:10:38.637",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243717,1715919038646,-521.52385348,0.00012328,2,"2024-05-17T04:10:38.646",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243719,1715919038656,-519.14842557,0.00012328,2,"2024-05-17T04:10:38.656",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243721,1715919038665,-510.63694764,0.00012328,2,"2024-05-17T04:10:38.665",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243723,1715919038675,-522.01380235,0.00012328,2,"2024-05-17T04:10:38.675",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243725,1715919038684,-539.17504709,0.00012328,2,"2024-05-17T04:10:38.684",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243727,1715919038693,-520.01112263,0.00012328,2,"2024-05-17T04:10:38.693",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243729,1715919038702,-540.06198643,0.00012328,2,"2024-05-17T04:10:38.702",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243731,1715919038711,-528.96599375,0.00012328,2,"2024-05-17T04:10:38.711",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243733,1715919038721,-519.32269064,0.00012328,2,"2024-05-17T04:10:38.721",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243734,1715919038731,-514.54849545,0.00012328,2,"2024-05-17T04:10:38.731",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243736,1715919038739,-513.38068979,0.00012328,2,"2024-05-17T04:10:38.739",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243737,1715919038749,-532.20944946,0.00012328,2,"2024-05-17T04:10:38.749",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243738,1715919038758,-509.89712566,0.00012328,2,"2024-05-17T04:10:38.758",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243739,1715919038767,-519.09534329,0.00012328,2,"2024-05-17T04:10:38.767",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243740,1715919038776,-517.11446185,0.00012328,2,"2024-05-17T04:10:38.776",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243741,1715919038786,-412.1763502,0.00012328,2,"2024-05-17T04:10:38.786",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243742,1715919038796,-522.80157921,0.00012328,2,"2024-05-17T04:10:38.796",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243743,1715919038805,-516.97862408,0.00012328,2,"2024-05-17T04:10:38.805",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243744,1715919038814,-519.93013464,0.00012328,2,"2024-05-17T04:10:38.814",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243745,1715919038823,-531.46497356,0.00012328,2,"2024-05-17T04:10:38.823",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243746,1715919038833,-517.11906561,0.00012328,2,"2024-05-17T04:10:38.833",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243747,1715919038842,-517.04105474,0.00012328,2,"2024-05-17T04:10:38.842",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243748,1715919038851,-513.34348784,0.00012328,2,"2024-05-17T04:10:38.851",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243749,1715919038860,-551.57620212,0.00012328,2,"2024-05-17T04:10:38.860",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243750,1715919038869,-526.29212675,0.00012328,2,"2024-05-17T04:10:38.869",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243751,1715919038879,-506.1659744,0.00012328,2,"2024-05-17T04:10:38.879",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243752,1715919038888,-210.27232915,0.00012328,2,"2024-05-17T04:10:38.888",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243753,1715919038897,-521.34748101,0.00012328,2,"2024-05-17T04:10:38.897",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243754,1715919038906,-509.26076148,0.00012328,2,"2024-05-17T04:10:38.906",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243755,1715919038915,-627.90504742,0.00012328,2,"2024-05-17T04:10:38.915",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243756,1715919038925,-630.90134728,0.00012328,2,"2024-05-17T04:10:38.925",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243757,1715919038934,-500.0,0.00012328,2,"2024-05-17T04:10:38.934",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243759,1715919038943,-519.06562124,0.00012328,2,"2024-05-17T04:10:38.943",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243761,1715919038953,-532.80438733,0.00012328,2,"2024-05-17T04:10:38.953",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243763,1715919038962,-365.17815613,0.00012328,2,"2024-05-17T04:10:38.962",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243765,1715919038972,-540.95076839,0.00012328,2,"2024-05-17T04:10:38.972",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243767,1715919038982,-504.54954274,0.00012328,2,"2024-05-17T04:10:38.982",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243769,1715919038990,-500.0,0.00012328,2,"2024-05-17T04:10:38.990",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243771,1715919038999,-532.50644485,0.00012328,2,"2024-05-17T04:10:38.999",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243773,1715919039009,-516.51832282,0.00012328,2,"2024-05-17T04:10:39.009",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243775,1715919039017,-159.62098729,0.00012328,2,"2024-05-17T04:10:39.017",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243777,1715919039027,-516.02351372,0.00012328,2,"2024-05-17T04:10:39.027",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243779,1715919039036,-523.9086048,0.00012328,2,"2024-05-17T04:10:39.036",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243781,1715919039046,-482.78737346,0.00012328,2,"2024-05-17T04:10:39.046",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243783,1715919039056,-533.70961274,0.00012328,2,"2024-05-17T04:10:39.056",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243785,1715919039065,-576.23523762,0.00012328,2,"2024-05-17T04:10:39.065",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243787,1715919039075,-535.65689036,0.00012328,2,"2024-05-17T04:10:39.075",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243789,1715919039084,-519.56603678,0.00012328,2,"2024-05-17T04:10:39.084",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243791,1715919039094,-522.0,0.00012328,2,"2024-05-17T04:10:39.094",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243793,1715919039104,-606.47123304,0.00012328,2,"2024-05-17T04:10:39.104",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243795,1715919039114,-542.00577091,0.00012328,2,"2024-05-17T04:10:39.114",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243797,1715919039123,-645.87783417,0.00012328,2,"2024-05-17T04:10:39.123",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243799,1715919039133,-533.69339939,0.00012328,2,"2024-05-17T04:10:39.133",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243802,1715919039143,-514.98761138,0.00012328,2,"2024-05-17T04:10:39.143",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243804,1715919039152,-520.61500988,0.00012328,2,"2024-05-17T04:10:39.152",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243806,1715919039162,-510.6100299,0.00012328,2,"2024-05-17T04:10:39.162",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243807,1715919039172,-637.59490882,0.00012328,2,"2024-05-17T04:10:39.172",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243810,1715919039181,-518.74808353,0.00012328,2,"2024-05-17T04:10:39.181",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243811,1715919039191,-512.05637366,0.00012328,2,"2024-05-17T04:10:39.191",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243813,1715919039200,-386.82298986,0.00012328,2,"2024-05-17T04:10:39.200",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243815,1715919039209,-517.00384636,0.00012328,2,"2024-05-17T04:10:39.209",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243818,1715919039218,-516.12777461,0.00012328,2,"2024-05-17T04:10:39.218",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243820,1715919039228,-500.0,0.00012328,2,"2024-05-17T04:10:39.228",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243821,1715919039237,-515.09543453,0.00012328,2,"2024-05-17T04:10:39.237",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243823,1715919039246,-515.05879747,0.00012328,2,"2024-05-17T04:10:39.246",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243825,1715919039255,-541.24614512,0.00012328,2,"2024-05-17T04:10:39.255",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243827,1715919039264,-500.0,0.00012328,2,"2024-05-17T04:10:39.264",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243829,1715919039273,-512.60390935,0.00012328,2,"2024-05-17T04:10:39.273",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243831,1715919039282,-516.85094108,0.00012328,2,"2024-05-17T04:10:39.282",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243833,1715919039291,-514.36227733,0.00012328,2,"2024-05-17T04:10:39.291",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243835,1715919039300,-513.57906715,0.00012328,2,"2024-05-17T04:10:39.300",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243837,1715919039309,-500.0,0.00012328,2,"2024-05-17T04:10:39.309",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243839,1715919039319,-509.84573346,0.00012328,2,"2024-05-17T04:10:39.319",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243841,1715919039328,-500.0,0.00012328,2,"2024-05-17T04:10:39.328",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243843,1715919039337,-507.61115311,0.00012328,2,"2024-05-17T04:10:39.337",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243845,1715919039346,-522.90808602,0.00012328,2,"2024-05-17T04:10:39.346",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243847,1715919039355,-533.91495603,0.00012328,2,"2024-05-17T04:10:39.355",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243849,1715919039365,-176.34369566,0.00012328,2,"2024-05-17T04:10:39.365",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243851,1715919039374,-509.93029123,0.00012328,2,"2024-05-17T04:10:39.374",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243853,1715919039383,-579.04146328,0.00012328,2,"2024-05-17T04:10:39.383",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243855,1715919039392,-528.68149873,0.00012328,2,"2024-05-17T04:10:39.392",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243857,1715919039402,-500.0,0.00012328,2,"2024-05-17T04:10:39.402",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243859,1715919039411,-521.33710094,0.00012328,2,"2024-05-17T04:10:39.411",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243861,1715919039420,-2083.33,0.00012328,2,"2024-05-17T04:10:39.420",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243863,1715919039430,-500.0,0.00012328,2,"2024-05-17T04:10:39.430",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243865,1715919039439,-500.0,0.00012328,2,"2024-05-17T04:10:39.439",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243868,1715919039449,-529.31044855,0.00012328,2,"2024-05-17T04:10:39.449",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243869,1715919039458,-520.09485767,0.00012328,2,"2024-05-17T04:10:39.458",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243872,1715919039468,-516.15551141,0.00012328,2,"2024-05-17T04:10:39.468",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243874,1715919039477,-508.24701746,0.00012328,2,"2024-05-17T04:10:39.477",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243875,1715919039486,-508.49516236,0.00012328,2,"2024-05-17T04:10:39.486",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243877,1715919039495,-1296.99408667,0.00012348,2,"2024-05-17T04:10:39.495",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243880,1715919039505,-800.0,0.000124,4,"2024-05-17T04:10:39.505",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243881,1715919039515,-10934.65564137,0.000124,2,"2024-05-17T04:10:39.515",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243883,1715919039524,-180.0,0.00012487,2,"2024-05-17T04:10:39.524",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243886,1715919039533,-252.32718806,0.000125,2,"2024-05-17T04:10:39.533",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243888,1715919039543,-800.0,0.000125,4,"2024-05-17T04:10:39.543",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243890,1715919039552,-155.0,0.000125,2,"2024-05-17T04:10:39.552",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243892,1715919039562,-3713.515,0.00012526,2,"2024-05-17T04:10:39.562",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243894,1715919039571,-1777.6746,0.00012579,2,"2024-05-17T04:10:39.571",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243896,1715919039582,-800.0,0.000126,4,"2024-05-17T04:10:39.582",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243898,1715919039595,-925.0,0.0001261,2,"2024-05-17T04:10:39.595",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243900,1715919039605,-770.0,0.0001261,2,"2024-05-17T04:10:39.605",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243902,1715919039615,-500.0,0.00012633,2,"2024-05-17T04:10:39.615",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243904,1715919039625,-502.57,0.00012633,2,"2024-05-17T04:10:39.625",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243906,1715919039637,-563.32671923,0.00012633,2,"2024-05-17T04:10:39.637",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243908,1715919039646,-500.0,0.00012633,2,"2024-05-17T04:10:39.646",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243910,1715919039655,-500.0,0.00012633,2,"2024-05-17T04:10:39.655",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243912,1715919039666,-540.58737034,0.00012633,2,"2024-05-17T04:10:39.666",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243914,1715919039676,-600.4374045,0.00012633,2,"2024-05-17T04:10:39.676",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243916,1715919039686,-500.0,0.00012633,2,"2024-05-17T04:10:39.686",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243918,1715919039695,-540.67792107,0.00012633,2,"2024-05-17T04:10:39.695",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243920,1715919039705,-500.0,0.00012633,2,"2024-05-17T04:10:39.705",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243922,1715919039714,-500.0,0.00012633,2,"2024-05-17T04:10:39.714",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243924,1715919039724,-500.0,0.00012633,2,"2024-05-17T04:10:39.724",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243926,1715919039734,-500.0,0.00012633,2,"2024-05-17T04:10:39.734",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243928,1715919039743,-500.0,0.00012633,2,"2024-05-17T04:10:39.743",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243930,1715919039753,-500.0,0.00012633,2,"2024-05-17T04:10:39.753",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243932,1715919039763,-429.63997166,0.00012633,2,"2024-05-17T04:10:39.763",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243934,1715919039773,-500.0,0.00012633,2,"2024-05-17T04:10:39.773",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243936,1715919039782,-500.0,0.00012633,2,"2024-05-17T04:10:39.782",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243938,1715919039792,-500.0,0.00012633,2,"2024-05-17T04:10:39.792",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243940,1715919039801,-349.05154993,0.00012633,2,"2024-05-17T04:10:39.801",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243942,1715919039811,-500.0,0.00012633,2,"2024-05-17T04:10:39.811",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243944,1715919039820,-3616.008,0.00012634,2,"2024-05-17T04:10:39.820",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243946,1715919039829,-1598.85772746,0.00012635,2,"2024-05-17T04:10:39.829",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243948,1715919039839,-2083.33,0.00012677,2,"2024-05-17T04:10:39.839",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243950,1715919039848,-150.0,0.00012678,2,"2024-05-17T04:10:39.848",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243952,1715919039857,-150.0,0.00012679,2,"2024-05-17T04:10:39.857",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243954,1715919039867,-152.27,0.00012679,2,"2024-05-17T04:10:39.867",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243956,1715919039876,-150.182,0.00012679,2,"2024-05-17T04:10:39.876",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243958,1715919039886,-1225.0,0.00012679,2,"2024-05-17T04:10:39.886",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243960,1715919039895,-544.0,0.00012679,2,"2024-05-17T04:10:39.895",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243961,1715919039905,-164.18,0.00012679,2,"2024-05-17T04:10:39.905",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243964,1715919039915,-156.0,0.00012679,2,"2024-05-17T04:10:39.915",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243965,1715919039924,-800.0,0.000127,4,"2024-05-17T04:10:39.924",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243967,1715919039934,-163.82,0.0001272,2,"2024-05-17T04:10:39.934",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243969,1715919039943,-500.0,0.00012729,2,"2024-05-17T04:10:39.943",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243971,1715919039953,-500.0,0.00012729,2,"2024-05-17T04:10:39.953",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243974,1715919039963,-500.0,0.00012729,2,"2024-05-17T04:10:39.963",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243976,1715919039974,-500.0,0.00012729,2,"2024-05-17T04:10:39.974",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243979,1715919039984,-500.0,0.00012729,2,"2024-05-17T04:10:39.984",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243981,1715919039994,-500.0,0.00012729,2,"2024-05-17T04:10:39.994",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243983,1715919040004,-500.0,0.00012729,2,"2024-05-17T04:10:40.004",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243985,1715919040014,-500.0,0.00012729,2,"2024-05-17T04:10:40.014",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243986,1715919040022,-500.0,0.00012729,2,"2024-05-17T04:10:40.022",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243988,1715919040030,-500.0,0.00012729,2,"2024-05-17T04:10:40.030",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243990,1715919040039,-500.0,0.00012729,2,"2024-05-17T04:10:40.039",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243992,1715919040048,-500.0,0.00012729,2,"2024-05-17T04:10:40.048",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243995,1715919040057,-500.0,0.00012729,2,"2024-05-17T04:10:40.057",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243997,1715919040066,-500.0,0.00012729,2,"2024-05-17T04:10:40.066",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327243998,1715919040073,-500.0,0.00012729,2,"2024-05-17T04:10:40.073",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244000,1715919040081,-500.0,0.00012729,2,"2024-05-17T04:10:40.081",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244002,1715919040088,-591.76596025,0.00012729,2,"2024-05-17T04:10:40.088",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244004,1715919040096,-637.21,0.00012729,2,"2024-05-17T04:10:40.096",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244006,1715919040103,-500.0,0.00012729,2,"2024-05-17T04:10:40.103",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244008,1715919040113,-500.0,0.00012729,2,"2024-05-17T04:10:40.113",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244010,1715919040121,-515.53020653,0.00012729,2,"2024-05-17T04:10:40.121",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244013,1715919040129,-500.0,0.00012729,2,"2024-05-17T04:10:40.129",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244014,1715919040137,-500.0,0.00012729,2,"2024-05-17T04:10:40.137",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244016,1715919040146,-609.58663333,0.00012729,2,"2024-05-17T04:10:40.146",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244018,1715919040156,-555.41878559,0.00012729,2,"2024-05-17T04:10:40.156",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244021,1715919040166,-500.0,0.00012729,2,"2024-05-17T04:10:40.166",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244022,1715919040175,-605.11330719,0.00012729,2,"2024-05-17T04:10:40.175",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244045,1715919040390,-239.24110837,0.00012729,2,"2024-05-17T04:10:40.390",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244047,1715919040401,-621.89101042,0.00012729,2,"2024-05-17T04:10:40.401",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244049,1715919040411,-500.0,0.00012729,2,"2024-05-17T04:10:40.411",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244051,1715919040421,-500.0,0.00012729,2,"2024-05-17T04:10:40.421",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244053,1715919040431,-547.6360117,0.00012729,2,"2024-05-17T04:10:40.431",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244055,1715919040441,-500.0,0.00012729,2,"2024-05-17T04:10:40.441",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244057,1715919040451,-582.22242166,0.00012729,2,"2024-05-17T04:10:40.451",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244059,1715919040461,-548.55663503,0.00012729,2,"2024-05-17T04:10:40.461",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244061,1715919040472,-500.0,0.00012729,2,"2024-05-17T04:10:40.472",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244063,1715919040482,-500.0,0.00012729,2,"2024-05-17T04:10:40.482",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244065,1715919040491,-500.0,0.00012729,2,"2024-05-17T04:10:40.491",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244067,1715919040500,-500.0,0.00012729,2,"2024-05-17T04:10:40.500",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244069,1715919040510,-599.78009032,0.00012729,2,"2024-05-17T04:10:40.510",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244070,1715919040519,-568.84603375,0.00012729,2,"2024-05-17T04:10:40.519",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244071,1715919040529,-544.9091646,0.00012729,2,"2024-05-17T04:10:40.529",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244072,1715919040539,-500.0,0.00012729,2,"2024-05-17T04:10:40.539",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244073,1715919040549,-544.83469455,0.00012729,2,"2024-05-17T04:10:40.549",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244074,1715919040559,-500.0,0.00012729,2,"2024-05-17T04:10:40.559",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244075,1715919040569,-500.0,0.00012729,2,"2024-05-17T04:10:40.569",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244076,1715919040580,-500.0,0.00012729,2,"2024-05-17T04:10:40.580",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244077,1715919040594,-261.50675793,0.00012729,2,"2024-05-17T04:10:40.594",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244078,1715919040603,-500.0,0.00012729,2,"2024-05-17T04:10:40.603",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244079,1715919040614,-500.0,0.00012729,2,"2024-05-17T04:10:40.614",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244080,1715919040623,-575.64081846,0.00012729,2,"2024-05-17T04:10:40.623",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244081,1715919040634,-500.0,0.00012729,2,"2024-05-17T04:10:40.634",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244082,1715919040643,-500.0,0.00012729,2,"2024-05-17T04:10:40.643",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244083,1715919040653,-500.0,0.00012729,2,"2024-05-17T04:10:40.653",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244084,1715919040667,-532.66,0.00012729,2,"2024-05-17T04:10:40.667",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244085,1715919040677,-500.0,0.00012729,2,"2024-05-17T04:10:40.677",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244086,1715919040687,-500.0,0.00012729,2,"2024-05-17T04:10:40.687",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244087,1715919040696,-504.05653149,0.00012729,2,"2024-05-17T04:10:40.696",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244088,1715919040706,-500.0,0.00012729,2,"2024-05-17T04:10:40.706",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244090,1715919040716,-500.0,0.00012729,2,"2024-05-17T04:10:40.716",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244092,1715919040726,-523.49036816,0.00012729,2,"2024-05-17T04:10:40.726",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244095,1715919040736,-255.52870276,0.00012729,2,"2024-05-17T04:10:40.736",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244097,1715919040746,-500.0,0.00012729,2,"2024-05-17T04:10:40.746",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244099,1715919040756,-197.72359303,0.00012729,2,"2024-05-17T04:10:40.756",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244101,1715919040765,-501.01062952,0.00012729,2,"2024-05-17T04:10:40.765",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244103,1715919040774,-500.0,0.00012729,2,"2024-05-17T04:10:40.774",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244105,1715919040783,-500.0,0.00012729,2,"2024-05-17T04:10:40.783",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244107,1715919040793,-500.0,0.00012729,2,"2024-05-17T04:10:40.793",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244110,1715919040803,-500.0,0.00012729,2,"2024-05-17T04:10:40.803",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244112,1715919040812,-500.0,0.00012729,2,"2024-05-17T04:10:40.812",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244114,1715919040821,-500.0,0.00012729,2,"2024-05-17T04:10:40.821",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244116,1715919040830,-500.0,0.00012729,2,"2024-05-17T04:10:40.830",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244117,1715919040840,-500.0,0.00012729,2,"2024-05-17T04:10:40.840",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244118,1715919040849,-551.76170889,0.00012729,2,"2024-05-17T04:10:40.849",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244119,1715919040859,-381.2695207,0.00012729,2,"2024-05-17T04:10:40.859",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244120,1715919040868,-150.0,0.00012729,2,"2024-05-17T04:10:40.868",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244121,1715919040878,-556.32177796,0.0001273,2,"2024-05-17T04:10:40.878",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244122,1715919040888,-538.72386985,0.0001273,2,"2024-05-17T04:10:40.888",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244123,1715919040896,-528.55232347,0.0001273,2,"2024-05-17T04:10:40.896",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244124,1715919040906,-554.17710594,0.0001273,2,"2024-05-17T04:10:40.906",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244125,1715919040916,-488.70754581,0.0001273,2,"2024-05-17T04:10:40.916",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244126,1715919040925,-533.43157347,0.0001273,2,"2024-05-17T04:10:40.925",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244127,1715919040935,-545.37758039,0.0001273,2,"2024-05-17T04:10:40.935",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244128,1715919040944,-525.43772178,0.0001273,2,"2024-05-17T04:10:40.944",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244129,1715919040953,-586.51769055,0.0001273,2,"2024-05-17T04:10:40.953",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244130,1715919040964,-523.45755214,0.0001273,2,"2024-05-17T04:10:40.964",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244131,1715919040974,-546.22024584,0.0001273,2,"2024-05-17T04:10:40.974",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244132,1715919040983,-542.10706585,0.0001273,2,"2024-05-17T04:10:40.983",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244133,1715919040995,-546.59382002,0.0001273,2,"2024-05-17T04:10:40.995",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244134,1715919041004,-529.27204947,0.0001273,2,"2024-05-17T04:10:41.004",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244135,1715919041014,-500.0,0.0001273,2,"2024-05-17T04:10:41.014",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244136,1715919041023,-150.0,0.0001273,2,"2024-05-17T04:10:41.023",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244137,1715919041033,-500.0,0.0001273,2,"2024-05-17T04:10:41.033",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244138,1715919041042,-500.0,0.0001273,2,"2024-05-17T04:10:41.042",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244139,1715919041052,-500.0,0.0001273,2,"2024-05-17T04:10:41.052",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244140,1715919041062,-500.0,0.0001273,2,"2024-05-17T04:10:41.062",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244141,1715919041072,-229.83,0.0001273,2,"2024-05-17T04:10:41.072",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244142,1715919041081,-533.8614042,0.0001273,2,"2024-05-17T04:10:41.081",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244143,1715919041091,-527.97838025,0.0001273,2,"2024-05-17T04:10:41.091",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244144,1715919041100,-524.2758294,0.0001273,2,"2024-05-17T04:10:41.100",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244145,1715919041109,-475.0,0.0001273,2,"2024-05-17T04:10:41.109",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244146,1715919041118,-527.88040462,0.0001273,2,"2024-05-17T04:10:41.118",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244147,1715919041128,-510.09301708,0.0001273,2,"2024-05-17T04:10:41.128",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244148,1715919041137,-500.0,0.0001273,2,"2024-05-17T04:10:41.137",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244149,1715919041146,-500.0,0.0001273,2,"2024-05-17T04:10:41.146",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244150,1715919041156,-500.0,0.0001273,2,"2024-05-17T04:10:41.156",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244151,1715919041165,-500.0,0.0001273,2,"2024-05-17T04:10:41.165",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244152,1715919041174,-550.25558807,0.0001273,2,"2024-05-17T04:10:41.174",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244153,1715919041183,-536.26564739,0.0001273,2,"2024-05-17T04:10:41.183",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244154,1715919041193,-529.36838981,0.0001273,2,"2024-05-17T04:10:41.193",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244155,1715919041202,-509.87975843,0.0001273,2,"2024-05-17T04:10:41.202",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244156,1715919041211,-500.0,0.0001273,2,"2024-05-17T04:10:41.211",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244157,1715919041220,-173.82364179,0.0001273,2,"2024-05-17T04:10:41.220",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244158,1715919041230,-528.65723037,0.0001273,2,"2024-05-17T04:10:41.230",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244159,1715919041239,-470.0,0.0001273,2,"2024-05-17T04:10:41.239",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244160,1715919041248,-483.02746522,0.0001273,2,"2024-05-17T04:10:41.248",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244161,1715919041257,-507.93403154,0.0001273,2,"2024-05-17T04:10:41.257",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244162,1715919041267,-359.66369208,0.0001273,2,"2024-05-17T04:10:41.267",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244163,1715919041276,-500.0,0.0001273,2,"2024-05-17T04:10:41.276",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244164,1715919041285,-500.0,0.0001273,2,"2024-05-17T04:10:41.285",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244165,1715919041295,-500.0,0.0001273,2,"2024-05-17T04:10:41.295",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244166,1715919041303,-595.65582777,0.0001273,2,"2024-05-17T04:10:41.303",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244167,1715919041313,-540.41173288,0.0001273,2,"2024-05-17T04:10:41.313",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244168,1715919041322,-556.07406808,0.0001273,2,"2024-05-17T04:10:41.322",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244169,1715919041331,-524.28236641,0.0001273,2,"2024-05-17T04:10:41.331",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244170,1715919041341,-500.0,0.0001273,2,"2024-05-17T04:10:41.341",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244171,1715919041350,-500.0,0.0001273,2,"2024-05-17T04:10:41.350",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244172,1715919041359,-500.0,0.0001273,2,"2024-05-17T04:10:41.359",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244173,1715919041369,-500.0,0.0001273,2,"2024-05-17T04:10:41.369",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244174,1715919041379,-519.30680054,0.0001273,2,"2024-05-17T04:10:41.379",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244175,1715919041388,-509.74181678,0.0001273,2,"2024-05-17T04:10:41.388",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244176,1715919041397,-515.08471675,0.0001273,2,"2024-05-17T04:10:41.397",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244177,1715919041406,-223.69290006,0.0001273,2,"2024-05-17T04:10:41.406",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244178,1715919041415,-527.58625645,0.0001273,2,"2024-05-17T04:10:41.415",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244179,1715919041425,-483.65331827,0.0001273,2,"2024-05-17T04:10:41.425",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244180,1715919041434,-460.87568313,0.0001273,2,"2024-05-17T04:10:41.434",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244181,1715919041443,-521.57866603,0.0001273,2,"2024-05-17T04:10:41.443",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244182,1715919041453,-477.43064726,0.0001273,2,"2024-05-17T04:10:41.453",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244183,1715919041462,-500.0,0.0001273,2,"2024-05-17T04:10:41.462",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244184,1715919041473,-565.56389659,0.0001273,2,"2024-05-17T04:10:41.473",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244185,1715919041482,-543.49760327,0.0001273,2,"2024-05-17T04:10:41.482",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244186,1715919041491,-597.71917772,0.0001273,2,"2024-05-17T04:10:41.491",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244187,1715919041500,-500.0,0.0001273,2,"2024-05-17T04:10:41.500",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244188,1715919041510,-500.0,0.0001273,2,"2024-05-17T04:10:41.510",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244189,1715919041519,-7500.0,0.00012732,2,"2024-05-17T04:10:41.519",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244190,1715919041528,-283.221,0.00012732,2,"2024-05-17T04:10:41.528",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244191,1715919041537,-5914.0,0.00012732,2,"2024-05-17T04:10:41.537",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244192,1715919041547,-10435.613,0.00012732,2,"2024-05-17T04:10:41.547",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244193,1715919041556,-300.0,0.00012733,2,"2024-05-17T04:10:41.556",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244194,1715919041565,-925.0,0.0001274,2,"2024-05-17T04:10:41.565",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244195,1715919041575,-770.0,0.0001274,2,"2024-05-17T04:10:41.575",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244196,1715919041589,-326.16560859,0.00012753,2,"2024-05-17T04:10:41.589",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244197,1715919041598,-239.35,0.00012759,2,"2024-05-17T04:10:41.598",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244198,1715919041608,-1300.0,0.000128,4,"2024-05-17T04:10:41.608",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244199,1715919041617,-150.0,0.00012814,2,"2024-05-17T04:10:41.617",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244200,1715919041628,-6591.8,0.00012828,2,"2024-05-17T04:10:41.628",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244201,1715919041638,-519.05551524,0.00012832,2,"2024-05-17T04:10:41.638",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244202,1715919041648,-500.0,0.00012832,2,"2024-05-17T04:10:41.648",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244203,1715919041660,-523.41534999,0.00012832,2,"2024-05-17T04:10:41.660",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244204,1715919041669,-500.0,0.00012832,2,"2024-05-17T04:10:41.669",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244205,1715919041680,-509.87530691,0.00012832,2,"2024-05-17T04:10:41.680",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244206,1715919041689,-517.57645957,0.00012832,2,"2024-05-17T04:10:41.689",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244207,1715919041699,-520.79421836,0.00012832,2,"2024-05-17T04:10:41.699",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244208,1715919041707,-194.94134097,0.00012832,2,"2024-05-17T04:10:41.707",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244209,1715919041718,-534.83850739,0.00012832,2,"2024-05-17T04:10:41.718",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244210,1715919041727,-500.0,0.00012832,2,"2024-05-17T04:10:41.727",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244211,1715919041737,-522.82065828,0.00012832,2,"2024-05-17T04:10:41.737",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244212,1715919041747,-500.0,0.00012832,2,"2024-05-17T04:10:41.747",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244213,1715919041757,-500.0,0.00012832,2,"2024-05-17T04:10:41.757",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244214,1715919041766,-309.45185335,0.00012832,2,"2024-05-17T04:10:41.766",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244215,1715919041776,-500.0,0.00012832,2,"2024-05-17T04:10:41.776",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244216,1715919041785,-649.98653971,0.00012832,2,"2024-05-17T04:10:41.785",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244217,1715919041795,-500.0,0.00012832,2,"2024-05-17T04:10:41.795",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244218,1715919041804,-500.0,0.00012832,2,"2024-05-17T04:10:41.804",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244219,1715919041814,-597.47649923,0.00012832,2,"2024-05-17T04:10:41.814",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244220,1715919041823,-534.71182928,0.00012832,2,"2024-05-17T04:10:41.823",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244221,1715919041833,-280.51871341,0.00012832,2,"2024-05-17T04:10:41.833",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244222,1715919041842,-500.0,0.00012832,2,"2024-05-17T04:10:41.842",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244223,1715919041851,-520.68728406,0.00012832,2,"2024-05-17T04:10:41.851",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244224,1715919041860,-500.0,0.00012832,2,"2024-05-17T04:10:41.860",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244225,1715919041870,-587.00555878,0.00012832,2,"2024-05-17T04:10:41.870",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244226,1715919041879,-530.26125132,0.00012832,2,"2024-05-17T04:10:41.879",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244227,1715919041888,-500.0,0.00012832,2,"2024-05-17T04:10:41.888",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244228,1715919041897,-500.0,0.00012832,2,"2024-05-17T04:10:41.897",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244229,1715919041907,-521.86185105,0.00012832,2,"2024-05-17T04:10:41.907",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244230,1715919041916,-519.91540075,0.00012832,2,"2024-05-17T04:10:41.916",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244231,1715919041928,-519.3054434,0.00012832,2,"2024-05-17T04:10:41.928",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244232,1715919041938,-500.0,0.00012832,2,"2024-05-17T04:10:41.938",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244233,1715919041948,-500.0,0.00012832,2,"2024-05-17T04:10:41.948",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244234,1715919041957,-530.51735593,0.00012832,2,"2024-05-17T04:10:41.957",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244235,1715919041967,-500.0,0.00012832,2,"2024-05-17T04:10:41.967",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244236,1715919041977,-549.15080412,0.00012832,2,"2024-05-17T04:10:41.977",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244237,1715919041986,-500.0,0.00012832,2,"2024-05-17T04:10:41.986",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244238,1715919041995,-500.0,0.00012832,2,"2024-05-17T04:10:41.995",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244239,1715919042004,-522.74222806,0.00012832,2,"2024-05-17T04:10:42.004",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244240,1715919042013,-593.96709813,0.00012832,2,"2024-05-17T04:10:42.013",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244241,1715919042024,-500.0,0.00012832,2,"2024-05-17T04:10:42.024",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244242,1715919042034,-500.0,0.00012832,2,"2024-05-17T04:10:42.034",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244243,1715919042043,-516.63041983,0.00012832,2,"2024-05-17T04:10:42.043",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244244,1715919042052,-500.0,0.00012832,2,"2024-05-17T04:10:42.052",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244245,1715919042060,-500.0,0.00012832,2,"2024-05-17T04:10:42.060",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244246,1715919042070,-517.1401534,0.00012832,2,"2024-05-17T04:10:42.070",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244247,1715919042079,-516.55315325,0.00012832,2,"2024-05-17T04:10:42.079",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244248,1715919042088,-500.0,0.00012832,2,"2024-05-17T04:10:42.088",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244249,1715919042098,-518.41243568,0.00012832,2,"2024-05-17T04:10:42.098",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244250,1715919042107,-460.04766518,0.00012832,2,"2024-05-17T04:10:42.107",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244251,1715919042116,-531.82582939,0.00012832,2,"2024-05-17T04:10:42.116",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244252,1715919042125,-500.0,0.00012832,2,"2024-05-17T04:10:42.125",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244253,1715919042134,-421.25340851,0.00012832,2,"2024-05-17T04:10:42.134",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244254,1715919042144,-536.5661006,0.00012832,2,"2024-05-17T04:10:42.144",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244255,1715919042153,-529.93439845,0.00012832,2,"2024-05-17T04:10:42.153",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244256,1715919042162,-546.73018055,0.00012832,2,"2024-05-17T04:10:42.162",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244257,1715919042171,-564.09665825,0.00012832,2,"2024-05-17T04:10:42.171",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244258,1715919042180,-500.0,0.00012832,2,"2024-05-17T04:10:42.180",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244259,1715919042189,-513.20238482,0.00012832,2,"2024-05-17T04:10:42.189",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244260,1715919042198,-500.0,0.00012832,2,"2024-05-17T04:10:42.198",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244261,1715919042207,-532.42559441,0.00012832,2,"2024-05-17T04:10:42.207",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244262,1715919042217,-558.9170488,0.00012832,2,"2024-05-17T04:10:42.217",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244263,1715919042227,-526.09602137,0.00012832,2,"2024-05-17T04:10:42.227",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244264,1715919042236,-500.0,0.00012832,2,"2024-05-17T04:10:42.236",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244265,1715919042245,-500.0,0.00012832,2,"2024-05-17T04:10:42.245",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244266,1715919042254,-500.0,0.00012832,2,"2024-05-17T04:10:42.254",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244267,1715919042264,-416.8214399,0.00012832,2,"2024-05-17T04:10:42.264",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244268,1715919042273,-611.32256036,0.00012832,2,"2024-05-17T04:10:42.273",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244269,1715919042283,-500.0,0.00012832,2,"2024-05-17T04:10:42.283",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244270,1715919042292,-514.9416334,0.00012832,2,"2024-05-17T04:10:42.292",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244271,1715919042302,-500.0,0.00012832,2,"2024-05-17T04:10:42.302",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244272,1715919042310,-500.0,0.00012832,2,"2024-05-17T04:10:42.310",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244273,1715919042320,-526.32226251,0.00012832,2,"2024-05-17T04:10:42.320",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244274,1715919042329,-517.45550454,0.00012832,2,"2024-05-17T04:10:42.329",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244275,1715919042339,-515.46293483,0.00012832,2,"2024-05-17T04:10:42.339",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244276,1715919042348,-529.36211753,0.00012832,2,"2024-05-17T04:10:42.348",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244277,1715919042357,-531.70605837,0.00012832,2,"2024-05-17T04:10:42.357",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244278,1715919042366,-500.0,0.00012832,2,"2024-05-17T04:10:42.366",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244279,1715919042376,-500.0,0.00012832,2,"2024-05-17T04:10:42.376",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244280,1715919042385,-531.1238074,0.00012832,2,"2024-05-17T04:10:42.385",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244281,1715919042395,-500.0,0.00012832,2,"2024-05-17T04:10:42.395",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244282,1715919042404,-500.0,0.00012832,2,"2024-05-17T04:10:42.404",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244283,1715919042414,-227.46552768,0.00012832,2,"2024-05-17T04:10:42.414",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244284,1715919042423,-500.0,0.00012832,2,"2024-05-17T04:10:42.423",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244285,1715919042432,-500.0,0.00012832,2,"2024-05-17T04:10:42.432",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244286,1715919042442,-500.0,0.00012832,2,"2024-05-17T04:10:42.442",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244287,1715919042451,-508.52970181,0.00012832,2,"2024-05-17T04:10:42.451",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244288,1715919042461,-350.43049179,0.00012832,2,"2024-05-17T04:10:42.461",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244289,1715919042470,-510.33201437,0.00012832,2,"2024-05-17T04:10:42.470",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244290,1715919042480,-204.34797323,0.00012832,2,"2024-05-17T04:10:42.480",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244291,1715919042489,-514.83405429,0.00012832,2,"2024-05-17T04:10:42.489",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244292,1715919042499,-514.1040258,0.00012832,2,"2024-05-17T04:10:42.499",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244293,1715919042508,-516.39750646,0.00012832,2,"2024-05-17T04:10:42.508",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244294,1715919042518,-520.19826782,0.00012832,2,"2024-05-17T04:10:42.518",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244295,1715919042527,-517.6793795,0.00012832,2,"2024-05-17T04:10:42.527",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244296,1715919042537,-500.0,0.00012832,2,"2024-05-17T04:10:42.537",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244297,1715919042547,-590.00908345,0.00012832,2,"2024-05-17T04:10:42.547",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244298,1715919042556,-509.69537679,0.00012832,2,"2024-05-17T04:10:42.556",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244299,1715919042566,-535.48388277,0.00012832,2,"2024-05-17T04:10:42.566",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244300,1715919042575,-500.0,0.00012832,2,"2024-05-17T04:10:42.575",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244301,1715919042588,-516.90141356,0.00012832,2,"2024-05-17T04:10:42.588",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244302,1715919042597,-519.21835634,0.00012832,2,"2024-05-17T04:10:42.597",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244303,1715919042607,-518.90766453,0.00012832,2,"2024-05-17T04:10:42.607",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244304,1715919042616,-520.46284893,0.00012832,2,"2024-05-17T04:10:42.616",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244305,1715919042627,-512.22380935,0.00012832,2,"2024-05-17T04:10:42.627",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244306,1715919042636,-516.71942622,0.00012832,2,"2024-05-17T04:10:42.636",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244307,1715919042646,-500.0,0.00012832,2,"2024-05-17T04:10:42.646",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244308,1715919042655,-500.0,0.00012832,2,"2024-05-17T04:10:42.655",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244309,1715919042667,-509.90636524,0.00012832,2,"2024-05-17T04:10:42.667",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244310,1715919042677,-513.16491065,0.00012832,2,"2024-05-17T04:10:42.677",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244311,1715919042686,-509.40960282,0.00012832,2,"2024-05-17T04:10:42.686",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244312,1715919042696,-500.0,0.00012832,2,"2024-05-17T04:10:42.696",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244313,1715919042705,-508.0374646,0.00012832,2,"2024-05-17T04:10:42.705",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244314,1715919042714,-522.50880037,0.00012832,2,"2024-05-17T04:10:42.714",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244315,1715919042724,-513.28432833,0.00012832,2,"2024-05-17T04:10:42.724",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244316,1715919042734,-213.81074959,0.00012832,2,"2024-05-17T04:10:42.734",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244317,1715919042743,-508.54652922,0.00012832,2,"2024-05-17T04:10:42.743",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244318,1715919042752,-229.02177383,0.00012832,2,"2024-05-17T04:10:42.752",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244319,1715919042772,-284.09598021,0.00012832,2,"2024-05-17T04:10:42.772",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244320,1715919042781,-512.64682709,0.00012832,2,"2024-05-17T04:10:42.781",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244321,1715919042790,-521.93399529,0.00012832,2,"2024-05-17T04:10:42.790",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244322,1715919042799,-509.89707098,0.00012832,2,"2024-05-17T04:10:42.799",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244323,1715919042808,-514.08908456,0.00012832,2,"2024-05-17T04:10:42.808",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244324,1715919042817,-512.13376569,0.00012832,2,"2024-05-17T04:10:42.817",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244325,1715919042826,-173.30980162,0.00012832,2,"2024-05-17T04:10:42.826",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244326,1715919042836,-508.2375484,0.00012832,2,"2024-05-17T04:10:42.836",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244327,1715919042845,-511.75108221,0.00012832,2,"2024-05-17T04:10:42.845",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244328,1715919042855,-500.0,0.00012832,2,"2024-05-17T04:10:42.855",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244329,1715919042864,-507.3878288,0.00012832,2,"2024-05-17T04:10:42.864",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244330,1715919042873,-515.51253742,0.00012832,2,"2024-05-17T04:10:42.873",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244331,1715919042883,-500.0,0.00012832,2,"2024-05-17T04:10:42.883",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244332,1715919042891,-510.57919825,0.00012832,2,"2024-05-17T04:10:42.891",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244334,1715919042900,-517.66169911,0.00012832,2,"2024-05-17T04:10:42.900",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244335,1715919042910,-591.72249061,0.00012832,2,"2024-05-17T04:10:42.910",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244336,1715919042919,-500.0,0.00012832,2,"2024-05-17T04:10:42.919",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244337,1715919042929,-525.91877324,0.00012832,2,"2024-05-17T04:10:42.929",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244339,1715919042939,-500.0,0.00012832,2,"2024-05-17T04:10:42.939",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244341,1715919042948,-500.0,0.00012832,2,"2024-05-17T04:10:42.948",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244343,1715919042957,-500.0,0.00012832,2,"2024-05-17T04:10:42.957",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244345,1715919042967,-500.0,0.00012832,2,"2024-05-17T04:10:42.967",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244346,1715919042978,-500.0,0.00012832,2,"2024-05-17T04:10:42.978",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244348,1715919042988,-504.87170701,0.00012832,2,"2024-05-17T04:10:42.988",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244350,1715919042997,-514.39305597,0.00012832,2,"2024-05-17T04:10:42.997",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244352,1715919043007,-508.06293469,0.00012832,2,"2024-05-17T04:10:43.007",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244354,1715919043017,-581.90307809,0.00012832,2,"2024-05-17T04:10:43.017",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244355,1715919043027,-518.86871893,0.00012832,2,"2024-05-17T04:10:43.027",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244356,1715919043038,-500.0,0.00012832,2,"2024-05-17T04:10:43.038",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244357,1715919043047,-500.0,0.00012832,2,"2024-05-17T04:10:43.047",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244358,1715919043056,-519.00174738,0.00012832,2,"2024-05-17T04:10:43.056",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244359,1715919043065,-509.00379764,0.00012832,2,"2024-05-17T04:10:43.065",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244360,1715919043074,-473.10426107,0.00012832,2,"2024-05-17T04:10:43.074",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244361,1715919043084,-514.54348675,0.00012832,2,"2024-05-17T04:10:43.084",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244362,1715919043093,-631.65783172,0.00012832,2,"2024-05-17T04:10:43.093",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244363,1715919043102,-509.7905387,0.00012832,2,"2024-05-17T04:10:43.102",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244364,1715919043111,-293.43425428,0.00012832,2,"2024-05-17T04:10:43.111",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244365,1715919043122,-522.90515646,0.00012832,2,"2024-05-17T04:10:43.122",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244366,1715919043131,-500.0,0.00012832,2,"2024-05-17T04:10:43.131",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244367,1715919043141,-511.66445006,0.00012832,2,"2024-05-17T04:10:43.141",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244368,1715919043150,-503.95642671,0.00012832,2,"2024-05-17T04:10:43.150",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244369,1715919043159,-519.67441593,0.00012832,2,"2024-05-17T04:10:43.159",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244370,1715919043169,-529.46484756,0.00012832,2,"2024-05-17T04:10:43.169",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244371,1715919043178,-442.16673603,0.00012832,2,"2024-05-17T04:10:43.178",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244372,1715919043187,-519.39667604,0.00012832,2,"2024-05-17T04:10:43.187",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244373,1715919043197,-530.29092164,0.00012832,2,"2024-05-17T04:10:43.197",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244374,1715919043207,-510.3281654,0.00012832,2,"2024-05-17T04:10:43.207",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244375,1715919043217,-507.56555204,0.00012832,2,"2024-05-17T04:10:43.217",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244376,1715919043227,-521.17747881,0.00012832,2,"2024-05-17T04:10:43.227",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244377,1715919043236,-519.25974915,0.00012832,2,"2024-05-17T04:10:43.236",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244378,1715919043246,-506.47297769,0.00012832,2,"2024-05-17T04:10:43.246",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244379,1715919043255,-631.30777442,0.00012832,2,"2024-05-17T04:10:43.255",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244380,1715919043265,-530.62238119,0.00012832,2,"2024-05-17T04:10:43.265",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244381,1715919043274,-510.4194871,0.00012832,2,"2024-05-17T04:10:43.274",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244382,1715919043283,-536.62822595,0.00012832,2,"2024-05-17T04:10:43.283",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244383,1715919043292,-511.62634348,0.00012832,2,"2024-05-17T04:10:43.292",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244384,1715919043301,-554.53473968,0.00012832,2,"2024-05-17T04:10:43.301",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244385,1715919043310,-518.18807846,0.00012832,2,"2024-05-17T04:10:43.310",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244386,1715919043320,-514.4615014,0.00012832,2,"2024-05-17T04:10:43.320",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244387,1715919043329,-520.67136614,0.00012832,2,"2024-05-17T04:10:43.329",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244388,1715919043340,-546.77661222,0.00012832,2,"2024-05-17T04:10:43.340",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244389,1715919043349,-534.24090209,0.00012832,2,"2024-05-17T04:10:43.349",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244390,1715919043358,-535.16341413,0.00012832,2,"2024-05-17T04:10:43.358",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244391,1715919043367,-613.94,0.00012832,2,"2024-05-17T04:10:43.367",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244392,1715919043377,-521.79676799,0.00012832,2,"2024-05-17T04:10:43.377",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244393,1715919043385,-558.01930645,0.00012832,2,"2024-05-17T04:10:43.385",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244394,1715919043395,-557.53401698,0.00012832,2,"2024-05-17T04:10:43.395",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244395,1715919043404,-536.65568059,0.00012832,2,"2024-05-17T04:10:43.404",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244396,1715919043413,-525.39362368,0.00012832,2,"2024-05-17T04:10:43.413",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244397,1715919043423,-424.20457189,0.00012832,2,"2024-05-17T04:10:43.423",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244398,1715919043431,-479.75504941,0.00012832,2,"2024-05-17T04:10:43.431",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244399,1715919043440,-531.39305859,0.00012832,2,"2024-05-17T04:10:43.440",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244400,1715919043450,-555.14070433,0.00012832,2,"2024-05-17T04:10:43.450",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244401,1715919043458,-501.08269933,0.00012832,2,"2024-05-17T04:10:43.458",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244402,1715919043468,-500.0,0.00012832,2,"2024-05-17T04:10:43.468",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244403,1715919043478,-536.39101275,0.00012832,2,"2024-05-17T04:10:43.478",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244404,1715919043487,-590.63440662,0.00012832,2,"2024-05-17T04:10:43.487",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244405,1715919043496,-500.0,0.00012832,2,"2024-05-17T04:10:43.496",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244406,1715919043506,-500.0,0.00012832,2,"2024-05-17T04:10:43.506",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244407,1715919043516,-500.0,0.00012832,2,"2024-05-17T04:10:43.516",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244408,1715919043526,-527.55454438,0.00012832,2,"2024-05-17T04:10:43.526",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244409,1715919043536,-520.80874628,0.00012832,2,"2024-05-17T04:10:43.536",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244410,1715919043546,-500.0,0.00012832,2,"2024-05-17T04:10:43.546",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244411,1715919043555,-513.53320304,0.00012832,2,"2024-05-17T04:10:43.555",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244412,1715919043565,-501.56360651,0.00012832,2,"2024-05-17T04:10:43.565",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244413,1715919043574,-500.0,0.00012832,2,"2024-05-17T04:10:43.574",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244414,1715919043588,-508.21757282,0.00012832,2,"2024-05-17T04:10:43.588",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244415,1715919043598,-630.67138169,0.00012832,2,"2024-05-17T04:10:43.598",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244416,1715919043608,-546.02773624,0.00012832,2,"2024-05-17T04:10:43.608",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244417,1715919043617,-519.06343709,0.00012832,2,"2024-05-17T04:10:43.617",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244418,1715919043629,-511.76045595,0.00012832,2,"2024-05-17T04:10:43.629",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244419,1715919043638,-519.82824438,0.00012832,2,"2024-05-17T04:10:43.638",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244420,1715919043648,-513.83184769,0.00012832,2,"2024-05-17T04:10:43.648",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244421,1715919043657,-511.30165551,0.00012832,2,"2024-05-17T04:10:43.657",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244422,1715919043669,-512.43534929,0.00012832,2,"2024-05-17T04:10:43.669",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244423,1715919043678,-513.06587576,0.00012832,2,"2024-05-17T04:10:43.678",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244424,1715919043687,-513.37773176,0.00012832,2,"2024-05-17T04:10:43.687",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244425,1715919043697,-314.7751,0.00012833,2,"2024-05-17T04:10:43.697",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244426,1715919043706,-500.0,0.00012843,2,"2024-05-17T04:10:43.706",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244428,1715919043715,-500.0,0.00012843,2,"2024-05-17T04:10:43.715",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244430,1715919043725,-240.5201738,0.00012843,2,"2024-05-17T04:10:43.725",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244431,1715919043734,-500.0,0.00012843,2,"2024-05-17T04:10:43.734",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244433,1715919043744,-500.0,0.00012843,2,"2024-05-17T04:10:43.744",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244435,1715919043753,-500.0,0.00012843,2,"2024-05-17T04:10:43.753",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244437,1715919043762,-500.0,0.00012843,2,"2024-05-17T04:10:43.762",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244439,1715919043771,-500.0,0.00012843,2,"2024-05-17T04:10:43.771",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244441,1715919043780,-500.0,0.00012843,2,"2024-05-17T04:10:43.780",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244443,1715919043790,-500.0,0.00012843,2,"2024-05-17T04:10:43.790",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244445,1715919043799,-500.0,0.00012843,2,"2024-05-17T04:10:43.799",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244447,1715919043809,-500.0,0.00012843,2,"2024-05-17T04:10:43.809",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244449,1715919043818,-332.41930233,0.00012843,2,"2024-05-17T04:10:43.818",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244451,1715919043827,-500.0,0.00012843,2,"2024-05-17T04:10:43.827",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244453,1715919043836,-500.0,0.00012843,2,"2024-05-17T04:10:43.836",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244455,1715919043845,-337.19456518,0.00012843,2,"2024-05-17T04:10:43.845",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244457,1715919043854,-500.0,0.00012843,2,"2024-05-17T04:10:43.854",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244459,1715919043863,-435.75876087,0.00012843,2,"2024-05-17T04:10:43.863",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244461,1715919043872,-500.0,0.00012843,2,"2024-05-17T04:10:43.872",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244463,1715919043881,-181.68253042,0.00012843,2,"2024-05-17T04:10:43.881",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244466,1715919043892,-500.0,0.00012843,2,"2024-05-17T04:10:43.892",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244467,1715919043901,-46875.27127252,0.00012844,2,"2024-05-17T04:10:43.901",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244470,1715919043914,-84613.80432748,0.00012844,2,"2024-05-17T04:10:43.914",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244472,1715919043923,-4895.0,0.00012853,2,"2024-05-17T04:10:43.923",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244474,1715919043932,-500.0,0.00012858,2,"2024-05-17T04:10:43.932",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244475,1715919043941,-300.0,0.00012861,2,"2024-05-17T04:10:43.941",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244476,1715919043951,-150.0,0.00012866,2,"2024-05-17T04:10:43.951",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244477,1715919043960,-500.0,0.00012867,2,"2024-05-17T04:10:43.960",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244478,1715919043970,-161.92500538,0.00012869,2,"2024-05-17T04:10:43.970",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244479,1715919043979,-925.0,0.0001287,2,"2024-05-17T04:10:43.979",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244480,1715919043988,-770.0,0.0001287,2,"2024-05-17T04:10:43.988",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244481,1715919043998,-1500.0,0.00012874,2,"2024-05-17T04:10:43.998",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244482,1715919044007,-500.0,0.00012876,2,"2024-05-17T04:10:44.007",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244483,1715919044017,-627.0,0.00012876,2,"2024-05-17T04:10:44.017",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244484,1715919044027,-399.26999599,0.00012876,2,"2024-05-17T04:10:44.027",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244485,1715919044036,-500.0,0.00012876,2,"2024-05-17T04:10:44.036",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244486,1715919044045,-348.99843552,0.00012876,2,"2024-05-17T04:10:44.045",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244487,1715919044054,-500.0,0.00012876,2,"2024-05-17T04:10:44.054",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244488,1715919044064,-500.0,0.00012876,2,"2024-05-17T04:10:44.064",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244489,1715919044073,-500.0,0.00012876,2,"2024-05-17T04:10:44.073",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244490,1715919044083,-500.0,0.00012876,2,"2024-05-17T04:10:44.083",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244491,1715919044092,-500.0,0.00012876,2,"2024-05-17T04:10:44.092",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244492,1715919044101,-500.0,0.00012876,2,"2024-05-17T04:10:44.101",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244493,1715919044111,-500.0,0.00012876,2,"2024-05-17T04:10:44.111",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244494,1715919044120,-374.67350536,0.00012876,2,"2024-05-17T04:10:44.120",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244495,1715919044130,-417.34850282,0.00012876,2,"2024-05-17T04:10:44.130",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244496,1715919044139,-500.0,0.00012876,2,"2024-05-17T04:10:44.139",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244497,1715919044148,-620.58272418,0.00012876,2,"2024-05-17T04:10:44.148",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244498,1715919044157,-500.0,0.00012876,2,"2024-05-17T04:10:44.157",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244499,1715919044166,-500.0,0.00012876,2,"2024-05-17T04:10:44.166",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244500,1715919044176,-500.0,0.00012876,2,"2024-05-17T04:10:44.176",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244501,1715919044186,-279.443177,0.00012876,2,"2024-05-17T04:10:44.186",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244502,1715919044195,-387.33022672,0.00012876,2,"2024-05-17T04:10:44.195",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244503,1715919044204,-1000.0,0.00012877,2,"2024-05-17T04:10:44.204",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244504,1715919044213,-1000.0,0.00012877,2,"2024-05-17T04:10:44.213",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244505,1715919044224,-1000.0,0.00012877,2,"2024-05-17T04:10:44.224",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244506,1715919044233,-1000.0,0.00012877,2,"2024-05-17T04:10:44.233",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244507,1715919044242,-1000.0,0.00012877,2,"2024-05-17T04:10:44.242",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244508,1715919044251,-1000.0,0.00012877,2,"2024-05-17T04:10:44.251",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244509,1715919044260,-158.0,0.00012877,2,"2024-05-17T04:10:44.260",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244510,1715919044270,-1500.0,0.00012877,2,"2024-05-17T04:10:44.270",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244511,1715919044279,-292.6354076,0.0001288,5,"2024-05-17T04:10:44.279",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244512,1715919044292,-271.73085211,0.0001288,5,"2024-05-17T04:10:44.292",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244513,1715919044564,-451.18374029,0.0001288,5,"2024-05-17T04:10:44.564",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244514,1715919044573,-79.68161476,0.00012885,2,"2024-05-17T04:10:44.573",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244515,1715919044610,-420.31838524,0.00012885,2,"2024-05-17T04:10:44.610",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244516,1715919044619,-300.0,0.00012885,2,"2024-05-17T04:10:44.619",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244517,1715919044629,-1085.6,0.0001289,5,"2024-05-17T04:10:44.629",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244518,1715919044639,-1368.99165956,0.00012892,2,"2024-05-17T04:10:44.639",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244519,1715919044754,-836.60016149,0.00011649,2,"2024-05-17T04:10:44.754",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244520,1715919044774,-12613.32983851,0.00011649,2,"2024-05-17T04:10:44.774",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244521,1715919044784,-4740.8727,0.00012228,2,"2024-05-17T04:10:44.784",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244522,1715919044793,-131.00834044,0.00012892,2,"2024-05-17T04:10:44.793",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244523,1715919044803,-500.0,0.00012893,2,"2024-05-17T04:10:44.803",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244524,1715919044814,-152.0,0.00012895,2,"2024-05-17T04:10:44.814",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244525,1715919044823,-2114.823,0.00012895,2,"2024-05-17T04:10:44.823",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244526,1715919044834,-500.0,0.00012896,2,"2024-05-17T04:10:44.834",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244527,1715919044844,-1211.7634,0.00012898,2,"2024-05-17T04:10:44.844",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244528,1715919044854,-500.0,0.00012899,2,"2024-05-17T04:10:44.854",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244529,1715919044864,-500.0,0.00012899,2,"2024-05-17T04:10:44.864",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244530,1715919044874,-523.87084458,0.00012899,2,"2024-05-17T04:10:44.874",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244531,1715919044884,-526.05500799,0.00012899,2,"2024-05-17T04:10:44.884",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244532,1715919044895,-500.0,0.00012899,2,"2024-05-17T04:10:44.895",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244533,1715919044906,-1000.0,0.000129,2,"2024-05-17T04:10:44.906",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244534,1715919044917,-10000.0,0.000129,2,"2024-05-17T04:10:44.917",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244535,1715919044928,-202.98768086,0.000129,2,"2024-05-17T04:10:44.928",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244536,1715919044937,-5578.27395762,0.000129,3,"2024-05-17T04:10:44.937",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244537,1715919044947,-2050.16659097,0.000129,2,"2024-05-17T04:10:44.947",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244538,1715919044957,-2050.16659095,0.000129,2,"2024-05-17T04:10:44.957",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244539,1715919044966,-2050.16659095,0.000129,2,"2024-05-17T04:10:44.966",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244540,1715919044977,-2050.16659095,0.000129,2,"2024-05-17T04:10:44.977",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244541,1715919044986,-2050.16659095,0.000129,2,"2024-05-17T04:10:44.986",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244542,1715919044996,-198.94117052,0.000129,2,"2024-05-17T04:10:44.996",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244543,1715919045005,-2050.16659095,0.000129,2,"2024-05-17T04:10:45.005",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244544,1715919045014,-2050.16659095,0.000129,2,"2024-05-17T04:10:45.014",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244545,1715919045023,-2050.16659095,0.000129,2,"2024-05-17T04:10:45.023",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244546,1715919045033,-326.16560858,0.000129,2,"2024-05-17T04:10:45.033",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244547,1715919045042,-500.0,0.00012902,2,"2024-05-17T04:10:45.042",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244548,1715919045051,-150.0,0.00012903,2,"2024-05-17T04:10:45.051",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244549,1715919045061,-500.0,0.00012911,2,"2024-05-17T04:10:45.061",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244550,1715919045070,-151.08712859,0.00012919,2,"2024-05-17T04:10:45.070",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244551,1715919045080,-500.0,0.0001292,2,"2024-05-17T04:10:45.080",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244552,1715919045090,-3714.854,0.00012928,2,"2024-05-17T04:10:45.090",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244553,1715919045100,-500.0,0.00012929,2,"2024-05-17T04:10:45.100",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244554,1715919045109,-201.52154248,0.00012936,2,"2024-05-17T04:10:45.109",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244555,1715919045118,-500.0,0.00012937,2,"2024-05-17T04:10:45.118",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244556,1715919045127,-500.0,0.00012946,2,"2024-05-17T04:10:45.127",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244557,1715919045137,-500.0,0.00012955,2,"2024-05-17T04:10:45.137",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244558,1715919045146,-500.0,0.00012964,2,"2024-05-17T04:10:45.146",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244559,1715919045155,-500.0,0.00012973,2,"2024-05-17T04:10:45.155",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244560,1715919045163,-500.0,0.00012981,2,"2024-05-17T04:10:45.163",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244561,1715919045173,-4103.73818373,0.00012986,2,"2024-05-17T04:10:45.173",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244562,1715919045182,-181.90947725,0.0001299,2,"2024-05-17T04:10:45.182",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244563,1715919045191,-376.20148476,0.0001299,2,"2024-05-17T04:10:45.191",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244564,1715919045200,-415.31058373,0.0001299,2,"2024-05-17T04:10:45.200",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244565,1715919045209,-595.60694651,0.0001299,2,"2024-05-17T04:10:45.209",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244566,1715919045218,-500.0,0.0001299,2,"2024-05-17T04:10:45.218",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244567,1715919045228,-249.79090296,0.0001299,2,"2024-05-17T04:10:45.228",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244568,1715919045237,-500.0,0.0001299,2,"2024-05-17T04:10:45.237",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244569,1715919045246,-268.16005009,0.0001299,2,"2024-05-17T04:10:45.246",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244570,1715919045255,-230.33419526,0.0001299,2,"2024-05-17T04:10:45.255",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244571,1715919045264,-500.0,0.0001299,2,"2024-05-17T04:10:45.264",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244572,1715919045274,-360.95371482,0.0001299,2,"2024-05-17T04:10:45.274",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244573,1715919045283,-161.62511753,0.0001299,2,"2024-05-17T04:10:45.283",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244574,1715919045292,-500.0,0.0001299,2,"2024-05-17T04:10:45.292",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244575,1715919045301,-247.99425841,0.0001299,2,"2024-05-17T04:10:45.301",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244576,1715919045310,-490.35775602,0.0001299,2,"2024-05-17T04:10:45.310",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244577,1715919045319,-356.72645677,0.0001299,2,"2024-05-17T04:10:45.319",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244578,1715919045329,-500.0,0.0001299,2,"2024-05-17T04:10:45.329",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244579,1715919045338,-225.76922749,0.0001299,2,"2024-05-17T04:10:45.338",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244580,1715919045348,-500.0,0.0001299,2,"2024-05-17T04:10:45.348",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244581,1715919045357,-171.27910168,0.0001299,2,"2024-05-17T04:10:45.357",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244582,1715919045366,-464.58305174,0.0001299,2,"2024-05-17T04:10:45.366",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244583,1715919045375,-500.0,0.0001299,2,"2024-05-17T04:10:45.375",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244584,1715919045384,-511.12944849,0.0001299,2,"2024-05-17T04:10:45.384",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244585,1715919045393,-511.56680878,0.0001299,2,"2024-05-17T04:10:45.393",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244586,1715919045402,-500.0,0.0001299,2,"2024-05-17T04:10:45.402",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244587,1715919045411,-510.39134569,0.0001299,2,"2024-05-17T04:10:45.411",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244588,1715919045421,-500.0,0.0001299,2,"2024-05-17T04:10:45.421",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244589,1715919045430,-263.36003748,0.0001299,2,"2024-05-17T04:10:45.430",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244590,1715919045439,-500.0,0.0001299,2,"2024-05-17T04:10:45.439",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244591,1715919045448,-361.68310301,0.0001299,2,"2024-05-17T04:10:45.448",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244592,1715919045457,-472.84736963,0.0001299,2,"2024-05-17T04:10:45.457",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244593,1715919045467,-278.34527483,0.0001299,2,"2024-05-17T04:10:45.467",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244594,1715919045477,-183.7052219,0.0001299,2,"2024-05-17T04:10:45.477",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244595,1715919045486,-500.0,0.0001299,2,"2024-05-17T04:10:45.486",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244596,1715919045495,-542.49228294,0.0001299,2,"2024-05-17T04:10:45.495",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244597,1715919045504,-174.4849825,0.0001299,2,"2024-05-17T04:10:45.504",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244598,1715919045719,-325.5150175,0.0001299,2,"2024-05-17T04:10:45.719",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244599,1715919045730,-201.52154248,0.0001299,2,"2024-05-17T04:10:45.730",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244600,1715919045739,-201.52154248,0.0001299,2,"2024-05-17T04:10:45.739",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244601,1715919045748,-500.0,0.0001299,2,"2024-05-17T04:10:45.748",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244602,1715919045759,-2662.0738683,0.00012991,2,"2024-05-17T04:10:45.759",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244603,1715919045768,-2101.1543012,0.00012991,2,"2024-05-17T04:10:45.768",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244604,1715919045777,-1062.64406688,0.00012991,2,"2024-05-17T04:10:45.777",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244606,1715919045792,-477.59066732,0.00012991,2,"2024-05-17T04:10:45.792",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244607,1715919045801,-979.3151672,0.00012991,2,"2024-05-17T04:10:45.801",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244608,1715919045810,-418.3956001,0.00012991,2,"2024-05-17T04:10:45.810",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244609,1715919045819,-4224.69856538,0.00012991,2,"2024-05-17T04:10:45.819",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244610,1715919045831,-522.85720027,0.00012991,2,"2024-05-17T04:10:45.831",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244612,1715919045841,-2594.5771223,0.00012991,2,"2024-05-17T04:10:45.841",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244613,1715919045853,-9471.89511545,0.00012991,2,"2024-05-17T04:10:45.853",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244614,1715919045862,-13271.1821718,0.00012991,2,"2024-05-17T04:10:45.862",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244615,1715919045871,-9728.3363402,0.00012991,2,"2024-05-17T04:10:45.871",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244616,1715919045880,-6185.4905086,0.00012991,2,"2024-05-17T04:10:45.880",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244617,1715919045888,-2642.644677,0.00012991,2,"2024-05-17T04:10:45.888",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244618,1715919045898,-1148.1929671,0.00012991,2,"2024-05-17T04:10:45.898",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244619,1715919045919,-906.2598225,0.00012991,2,"2024-05-17T04:10:45.919",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244620,1715919045942,-664.326678,0.00012991,2,"2024-05-17T04:10:45.942",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244621,1715919045964,-422.3935334,0.00012991,2,"2024-05-17T04:10:45.964",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244622,1715919045990,-180.4603889,0.00012991,2,"2024-05-17T04:10:45.990",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244623,1715919046018,-10417.724176,0.00012991,2,"2024-05-17T04:10:46.018",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244624,1715919046040,-8222.6290647,0.00012991,2,"2024-05-17T04:10:46.040",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244625,1715919046063,-6027.5339534,0.00012991,2,"2024-05-17T04:10:46.063",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244626,1715919046074,-3832.438842,0.00012991,2,"2024-05-17T04:10:46.074",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244627,1715919046083,-1637.3437307,0.00012991,2,"2024-05-17T04:10:46.083",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244628,1715919046092,-300.0,0.00012992,2,"2024-05-17T04:10:46.092",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244629,1715919046102,-527.66,0.00012993,2,"2024-05-17T04:10:46.102",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244630,1715919046112,-2083.33,0.00012993,2,"2024-05-17T04:10:46.112",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244631,1715919046122,-155.15405978,0.00012994,2,"2024-05-17T04:10:46.122",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244632,1715919046132,-2083.33,0.00012995,2,"2024-05-17T04:10:46.132",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244633,1715919046142,-500.0,0.00012995,2,"2024-05-17T04:10:46.142",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244634,1715919046151,-500.0,0.00012995,2,"2024-05-17T04:10:46.151",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244635,1715919046161,-500.0,0.00012995,2,"2024-05-17T04:10:46.161",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244636,1715919046170,-500.0,0.00012995,2,"2024-05-17T04:10:46.170",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244637,1715919046180,-500.0,0.00012995,2,"2024-05-17T04:10:46.180",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244638,1715919046189,-274.84,0.00012995,2,"2024-05-17T04:10:46.189",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244639,1715919046199,-500.0,0.00012995,2,"2024-05-17T04:10:46.199",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244640,1715919046208,-500.0,0.00012995,2,"2024-05-17T04:10:46.208",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244641,1715919046217,-574.39394219,0.00012995,2,"2024-05-17T04:10:46.217",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244642,1715919046227,-3222.9934353,0.00012996,2,"2024-05-17T04:10:46.227",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244643,1715919046237,-20356.873835,0.00012996,2,"2024-05-17T04:10:46.237",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244644,1715919046246,-1390.1261116,0.00012996,2,"2024-05-17T04:10:46.246",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244645,1715919046255,-607.28147726,0.00012997,2,"2024-05-17T04:10:46.255",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244646,1715919046265,-500.0,0.00012997,2,"2024-05-17T04:10:46.265",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244647,1715919046274,-500.0,0.00012997,2,"2024-05-17T04:10:46.274",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244648,1715919046283,-500.0,0.00012997,2,"2024-05-17T04:10:46.283",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244649,1715919046293,-188.78869307,0.00012997,2,"2024-05-17T04:10:46.293",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244650,1715919046302,-222.80866485,0.00012997,2,"2024-05-17T04:10:46.302",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244651,1715919046312,-500.0,0.00012997,2,"2024-05-17T04:10:46.312",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244652,1715919046322,-500.0,0.00012997,2,"2024-05-17T04:10:46.322",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244653,1715919046331,-500.0,0.00012997,2,"2024-05-17T04:10:46.331",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244654,1715919046341,-500.0,0.00012997,2,"2024-05-17T04:10:46.341",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244655,1715919046350,-1900.37766916,0.00012998,2,"2024-05-17T04:10:46.350",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244656,1715919046360,-451.14543325,0.00012998,2,"2024-05-17T04:10:46.360",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244657,1715919046369,-457.57537053,0.00012998,2,"2024-05-17T04:10:46.369",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244658,1715919046379,-215.67245687,0.00012998,2,"2024-05-17T04:10:46.379",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244659,1715919046388,-35110.80760733,0.00012998,2,"2024-05-17T04:10:46.388",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244660,1715919046398,-12649.23290629,0.00012998,2,"2024-05-17T04:10:46.398",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244661,1715919046408,-2083.33,0.00012998,2,"2024-05-17T04:10:46.408",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244662,1715919046417,-235.17319213,0.00012998,2,"2024-05-17T04:10:46.417",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244663,1715919046427,-4204.25463006,0.00012999,2,"2024-05-17T04:10:46.427",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244664,1715919046436,-500.0,0.00012999,2,"2024-05-17T04:10:46.436",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244665,1715919046446,-256.06806366,0.00012999,2,"2024-05-17T04:10:46.446",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244666,1715919046455,-624.17741455,0.00012999,2,"2024-05-17T04:10:46.455",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244667,1715919046465,-255.97124524,0.00012999,2,"2024-05-17T04:10:46.465",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244668,1715919046475,-384.12721825,0.00012999,2,"2024-05-17T04:10:46.475",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244669,1715919046484,-518.35004385,0.00012999,2,"2024-05-17T04:10:46.484",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244670,1715919046493,-552.90657984,0.00012999,2,"2024-05-17T04:10:46.493",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244671,1715919046503,-2083.33,0.00012999,2,"2024-05-17T04:10:46.503",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244672,1715919046512,-2083.33,0.00012999,2,"2024-05-17T04:10:46.512",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244673,1715919046521,-2083.33,0.00012999,2,"2024-05-17T04:10:46.521",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244674,1715919046531,-2083.33,0.00012999,2,"2024-05-17T04:10:46.531",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244675,1715919046540,-2083.33,0.00012999,2,"2024-05-17T04:10:46.540",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244676,1715919046550,-2083.33,0.00012999,2,"2024-05-17T04:10:46.550",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244677,1715919046559,-2083.33,0.00012999,2,"2024-05-17T04:10:46.559",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244678,1715919046569,-2083.33,0.00012999,2,"2024-05-17T04:10:46.569",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244679,1715919046579,-2083.33,0.00012999,2,"2024-05-17T04:10:46.579",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244680,1715919046596,-2083.33,0.00012999,2,"2024-05-17T04:10:46.596",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244681,1715919046606,-2083.33,0.00012999,2,"2024-05-17T04:10:46.606",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244682,1715919046617,-2083.33,0.00012999,2,"2024-05-17T04:10:46.617",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244683,1715919046626,-2083.33,0.00012999,2,"2024-05-17T04:10:46.626",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244684,1715919046639,-2083.33,0.00012999,2,"2024-05-17T04:10:46.639",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244685,1715919046648,-2083.33,0.00012999,2,"2024-05-17T04:10:46.648",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244686,1715919046658,-2083.33,0.00012999,2,"2024-05-17T04:10:46.658",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244687,1715919046669,-2083.33,0.00012999,2,"2024-05-17T04:10:46.669",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244688,1715919046680,-1756.20495993,0.00012999,2,"2024-05-17T04:10:46.680",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244689,1715919046721,-313.76801603,0.00012348,2,"2024-05-17T04:10:46.721",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244690,1715919046730,-327.12504007,0.00012999,2,"2024-05-17T04:10:46.730",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244691,1715919046740,-1753.93418456,0.00012999,2,"2024-05-17T04:10:46.740",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244692,1715919046752,-329.47581544,0.00012999,2,"2024-05-17T04:10:46.752",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244693,1715919046761,-154.60030363,0.00012999,2,"2024-05-17T04:10:46.761",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244694,1715919046771,-146.11864027,0.00012999,2,"2024-05-17T04:10:46.771",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244695,1715919046783,-453.88135973,0.00012999,2,"2024-05-17T04:10:46.783",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244696,1715919046792,-291.03064027,0.00012999,2,"2024-05-17T04:10:46.792",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244697,1715919046804,-101.33935973,0.00012999,2,"2024-05-17T04:10:46.804",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244698,1715919046861,-596.91314009,0.00012999,2,"2024-05-17T04:10:46.861",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244699,1715919046871,-500.0,0.00012999,2,"2024-05-17T04:10:46.871",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244700,1715919046881,-200.86241168,0.00012999,2,"2024-05-17T04:10:46.881",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244701,1715919046895,-299.13758832,0.00012999,2,"2024-05-17T04:10:46.895",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244702,1715919046904,-216.11241168,0.00012999,2,"2024-05-17T04:10:46.904",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244703,1715919046916,-283.88758832,0.00012999,2,"2024-05-17T04:10:46.916",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244704,1715919046927,-201.38536759,0.00012999,2,"2024-05-17T04:10:46.927",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244711,1715920132847,3003.08,8.279e-05,2,"2024-05-17T04:28:52.847",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244721,1715920234051,-155.0,9.172e-05,2,"2024-05-17T04:30:34.051",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244722,1715920234061,-207.3487045,9.172e-05,2,"2024-05-17T04:30:34.061",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244723,1715920234070,-313.76801603,9.173e-05,2,"2024-05-17T04:30:34.070",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244724,1715920234079,-376.69655341,9.173e-05,2,"2024-05-17T04:30:34.079",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244725,1715920234088,-313.76801603,9.174e-05,2,"2024-05-17T04:30:34.088",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244726,1715920234098,-883.15084084,9.174e-05,2,"2024-05-17T04:30:34.098",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244727,1715920234107,-156.07744553,9.174e-05,2,"2024-05-17T04:30:34.107",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244728,1715920234117,-150.0,9.175e-05,2,"2024-05-17T04:30:34.117",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244729,1715920234126,-883.15084084,9.177e-05,2,"2024-05-17T04:30:34.126",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244730,1715920234135,-4595.19400113,9.284e-05,2,"2024-05-17T04:30:34.135",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244731,1715920234144,-237.20973575,9.292e-05,2,"2024-05-17T04:30:34.144",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244732,1715920234156,-409.57332156,9.293e-05,2,"2024-05-17T04:30:34.156",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244733,1715920234167,-168.1167504,9.293e-05,2,"2024-05-17T04:30:34.167",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244734,1715920234177,-326.61045955,9.293e-05,2,"2024-05-17T04:30:34.177",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244735,1715920234186,-266.22124095,9.293e-05,2,"2024-05-17T04:30:34.186",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244736,1715920234195,-155.24858575,9.293e-05,2,"2024-05-17T04:30:34.195",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244737,1715920234206,-1213.86286968,9.293e-05,2,"2024-05-17T04:30:34.206",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244738,1715920234215,-488.66319788,9.293e-05,2,"2024-05-17T04:30:34.215",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244739,1715920234224,-6976.47379861,9.293e-05,2,"2024-05-17T04:30:34.224",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244740,1715920234233,-5272.17642688,9.293e-05,2,"2024-05-17T04:30:34.233",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244741,1715920234244,-3885.14245079,9.294e-05,2,"2024-05-17T04:30:34.244",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244742,1715920234254,-499.99,9.67e-05,2,"2024-05-17T04:30:34.254",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244743,1715920234263,-150.99,9.67e-05,2,"2024-05-17T04:30:34.263",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244744,1715920234272,-601.71,9.67e-05,2,"2024-05-17T04:30:34.272",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244745,1715920234281,-150.99,9.67e-05,2,"2024-05-17T04:30:34.281",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244746,1715920234291,-9999.99,9.67e-05,2,"2024-05-17T04:30:34.291",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244747,1715920234300,-210.0,0.00010092,2,"2024-05-17T04:30:34.300",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244748,1715920234309,-1469.17,0.00010153,2,"2024-05-17T04:30:34.309",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244749,1715920234318,-2546.49,0.0001017,2,"2024-05-17T04:30:34.318",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244750,1715920234327,-466.75,0.00010184,2,"2024-05-17T04:30:34.327",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244751,1715920234337,-2766.17,0.00010191,2,"2024-05-17T04:30:34.337",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244752,1715920234346,-242.91,0.00010257,2,"2024-05-17T04:30:34.346",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244753,1715920234356,-726.64,0.00010295,2,"2024-05-17T04:30:34.356",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244754,1715920234365,-200.0,0.00010392,2,"2024-05-17T04:30:34.365",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244755,1715920234375,-172.28,0.00010538,2,"2024-05-17T04:30:34.375",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244756,1715920234384,-3003.08,0.00010543,2,"2024-05-17T04:30:34.384",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244757,1715920234393,-157.43,0.00010568,2,"2024-05-17T04:30:34.393",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244758,1715920234403,-157.43,0.00010624,2,"2024-05-17T04:30:34.403",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244759,1715920234412,-250.0,0.00010678,2,"2024-05-17T04:30:34.412",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244760,1715920234421,-157.43,0.00010679,2,"2024-05-17T04:30:34.421",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244761,1715920234430,-952.16,0.00010705,15,"2024-05-17T04:30:34.430",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244762,1715920234440,-157.43,0.00010734,2,"2024-05-17T04:30:34.440",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244763,1715920234450,-150.0,0.00010777,2,"2024-05-17T04:30:34.450",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244764,1715920234461,-157.43,0.00010789,2,"2024-05-17T04:30:34.461",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244765,1715920234470,-157.43,0.00010844,2,"2024-05-17T04:30:34.470",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244766,1715920234480,-157.43,0.00010899,2,"2024-05-17T04:30:34.480",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244767,1715920234492,-157.43,0.00010954,2,"2024-05-17T04:30:34.492",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244768,1715920234502,-2127.63,0.00010959,2,"2024-05-17T04:30:34.502",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244769,1715920234513,-7283.76,0.00010959,2,"2024-05-17T04:30:34.513",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244770,1715920234522,-150.0,0.00010989,2,"2024-05-17T04:30:34.522",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244771,1715920234534,-200.0,0.00011,2,"2024-05-17T04:30:34.534",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244772,1715920234543,-150.0,0.00011006,2,"2024-05-17T04:30:34.543",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244773,1715920234552,-157.43,0.00011009,2,"2024-05-17T04:30:34.552",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244774,1715920234561,-157.43,0.00011064,2,"2024-05-17T04:30:34.561",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244775,1715920234571,-150.0,0.00011067,2,"2024-05-17T04:30:34.571",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244776,1715920234579,-414.22,0.00011096,2,"2024-05-17T04:30:34.579",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244777,1715920234589,-201.0,0.00011101,2,"2024-05-17T04:30:34.589",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244778,1715920234598,-150.0,0.00011102,2,"2024-05-17T04:30:34.598",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244779,1715920234607,-157.43,0.00011119,2,"2024-05-17T04:30:34.607",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244780,1715920234617,-150.0,0.0001112,2,"2024-05-17T04:30:34.617",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244781,1715920234626,-250.0,0.00011144,2,"2024-05-17T04:30:34.626",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244782,1715920234635,-676.85,0.00011149,2,"2024-05-17T04:30:34.635",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244783,1715920234645,-1000.0,0.00011151,2,"2024-05-17T04:30:34.645",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244784,1715920234655,-752.59,0.00011188,2,"2024-05-17T04:30:34.655",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244785,1715920234664,-150.0,0.00011188,2,"2024-05-17T04:30:34.664",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244786,1715920234673,-150.0,0.00011192,2,"2024-05-17T04:30:34.673",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244787,1715920234682,-153.19,0.000112,2,"2024-05-17T04:30:34.682",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244788,1715920234691,-150.0,0.00011211,2,"2024-05-17T04:30:34.691",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244789,1715920234700,-150.0,0.00011252,2,"2024-05-17T04:30:34.700",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244790,1715920234710,-150.0,0.00011325,2,"2024-05-17T04:30:34.710",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244791,1715920234719,-150.0,0.00011337,2,"2024-05-17T04:30:34.719",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244792,1715920234728,-150.0,0.00011344,2,"2024-05-17T04:30:34.728",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244793,1715920234737,-150.0,0.00011374,2,"2024-05-17T04:30:34.737",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244794,1715920234746,-150.0,0.00011381,2,"2024-05-17T04:30:34.746",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244795,1715920234756,-150.0,0.00011399,2,"2024-05-17T04:30:34.756",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244796,1715920234765,-150.0,0.00011402,2,"2024-05-17T04:30:34.765",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244797,1715920234774,-19706.01,0.00011423,2,"2024-05-17T04:30:34.774",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244798,1715920234785,-150.0,0.00011445,2,"2024-05-17T04:30:34.785",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244799,1715920234795,-150.0,0.00011447,2,"2024-05-17T04:30:34.795",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244800,1715920234805,-150.0,0.00011454,2,"2024-05-17T04:30:34.805",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244801,1715920234814,-150.0,0.0001146,2,"2024-05-17T04:30:34.814",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244802,1715920234823,-150.0,0.00011477,2,"2024-05-17T04:30:34.823",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244803,1715920234832,-150.0,0.00011487,2,"2024-05-17T04:30:34.832",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244804,1715920234841,-150.0,0.00011493,2,"2024-05-17T04:30:34.841",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244805,1715920234851,-1500.0,0.00011496,2,"2024-05-17T04:30:34.851",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244806,1715920234860,-150.0,0.00011511,2,"2024-05-17T04:30:34.860",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244807,1715920234870,-150.0,0.00011512,2,"2024-05-17T04:30:34.870",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244808,1715920234879,-151.55828801,0.00011535,2,"2024-05-17T04:30:34.879",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244809,1715920234888,-242.91,0.00011539,2,"2024-05-17T04:30:34.888",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244810,1715920234898,-153.73431256,0.00011597,2,"2024-05-17T04:30:34.898",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244811,1715920234907,-150.0,0.00011601,2,"2024-05-17T04:30:34.907",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244812,1715920234916,-150.0,0.00011616,2,"2024-05-17T04:30:34.916",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244813,1715920234926,-150.0,0.00011621,2,"2024-05-17T04:30:34.926",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244814,1715920234936,-150.0,0.00011628,2,"2024-05-17T04:30:34.936",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244815,1715920234945,-1500.0,0.00011632,2,"2024-05-17T04:30:34.945",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244816,1715920234955,-298.11,0.00011642,2,"2024-05-17T04:30:34.955",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244817,1715920234964,-298.11,0.00011645,2,"2024-05-17T04:30:34.964",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244818,1715920234974,-150.0,0.00011647,2,"2024-05-17T04:30:34.974",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244819,1715920234983,-298.11,0.00011648,2,"2024-05-17T04:30:34.983",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244820,1715920234992,-298.11,0.00011651,2,"2024-05-17T04:30:34.992",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244821,1715920235001,-298.11,0.00011654,2,"2024-05-17T04:30:35.001",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244822,1715920235011,-298.11,0.00011657,2,"2024-05-17T04:30:35.011",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244823,1715920235020,-150.0,0.00011658,2,"2024-05-17T04:30:35.020",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244824,1715920235031,-298.11,0.0001166,2,"2024-05-17T04:30:35.031",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244825,1715920235040,-298.11,0.00011664,2,"2024-05-17T04:30:35.040",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244826,1715920235049,-298.11,0.00011667,2,"2024-05-17T04:30:35.049",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244827,1715920235058,-150.0,0.00011669,2,"2024-05-17T04:30:35.058",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244828,1715920235068,-298.11,0.0001167,2,"2024-05-17T04:30:35.068",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244829,1715920235077,-298.11,0.00011673,2,"2024-05-17T04:30:35.077",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244830,1715920235085,-298.11,0.00011676,2,"2024-05-17T04:30:35.085",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244831,1715920235095,-298.11,0.00011679,2,"2024-05-17T04:30:35.095",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244832,1715920235104,-298.11,0.00011682,2,"2024-05-17T04:30:35.104",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244833,1715920235113,-298.11,0.00011685,2,"2024-05-17T04:30:35.113",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244834,1715920235122,-298.11,0.00011688,2,"2024-05-17T04:30:35.122",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244835,1715920235131,-298.11,0.00011691,2,"2024-05-17T04:30:35.131",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244836,1715920235140,-298.11,0.00011694,2,"2024-05-17T04:30:35.140",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244837,1715920235150,-298.11,0.00011697,2,"2024-05-17T04:30:35.150",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244838,1715920235164,-298.11,0.000117,2,"2024-05-17T04:30:35.164",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244839,1715920235173,-150.0,0.0001171,2,"2024-05-17T04:30:35.173",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244840,1715920235183,-150.0,0.00011753,2,"2024-05-17T04:30:35.183",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244841,1715920235192,-150.0,0.00011763,2,"2024-05-17T04:30:35.192",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244842,1715920235202,-150.0,0.00011811,2,"2024-05-17T04:30:35.202",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244843,1715920235212,-150.0,0.00011822,2,"2024-05-17T04:30:35.212",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244844,1715920235221,-150.0,0.0001183,2,"2024-05-17T04:30:35.221",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244845,1715920235230,-150.0,0.0001183,2,"2024-05-17T04:30:35.230",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244846,1715920235243,-150.0,0.00011841,2,"2024-05-17T04:30:35.243",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244847,1715920235252,-150.0,0.00011843,2,"2024-05-17T04:30:35.252",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244848,1715920235262,-150.0,0.00011849,2,"2024-05-17T04:30:35.262",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244849,1715920235271,-150.0,0.0001185,2,"2024-05-17T04:30:35.271",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244850,1715920235280,-1043.57255206,0.00011858,2,"2024-05-17T04:30:35.280",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244851,1715920235289,-150.0,0.00011871,2,"2024-05-17T04:30:35.289",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244852,1715920235298,-150.0,0.00011882,2,"2024-05-17T04:30:35.298",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244853,1715920235307,-150.0,0.00011896,2,"2024-05-17T04:30:35.307",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244854,1715920235316,-150.0,0.00011901,2,"2024-05-17T04:30:35.316",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244855,1715920235326,-150.0,0.00011908,2,"2024-05-17T04:30:35.326",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244856,1715920235335,-150.0,0.00011919,2,"2024-05-17T04:30:35.335",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244857,1715920235345,-150.0,0.00011925,2,"2024-05-17T04:30:35.345",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244858,1715920235355,-150.0,0.00011929,2,"2024-05-17T04:30:35.355",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244859,1715920235364,-150.0,0.00011947,2,"2024-05-17T04:30:35.364",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244860,1715920235374,-150.0,0.00011954,2,"2024-05-17T04:30:35.374",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244861,1715920235383,-150.0,0.00011973,2,"2024-05-17T04:30:35.383",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244862,1715920235392,-150.0,0.00011985,2,"2024-05-17T04:30:35.392",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244863,1715920235401,-150.0,0.00011993,2,"2024-05-17T04:30:35.401",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244864,1715920235410,-150.0,0.00011993,2,"2024-05-17T04:30:35.410",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244865,1715920235419,-1488.01809929,0.00011994,2,"2024-05-17T04:30:35.419",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244866,1715920235428,-150.0,0.00011996,2,"2024-05-17T04:30:35.428",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244867,1715920235438,-500.0,0.00012,2,"2024-05-17T04:30:35.438",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244868,1715920235448,-303.87,0.00012,2,"2024-05-17T04:30:35.448",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244869,1715920235459,-435.55,0.00012,2,"2024-05-17T04:30:35.459",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244870,1715920235468,-5000.0,0.00012,2,"2024-05-17T04:30:35.468",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244871,1715920235478,-19626.96507151,0.00012,2,"2024-05-17T04:30:35.478",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244872,1715920235487,-150.0,0.00012004,2,"2024-05-17T04:30:35.487",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244873,1715920235497,-3632.885,0.00012005,2,"2024-05-17T04:30:35.497",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244874,1715920235506,-150.0,0.00012062,2,"2024-05-17T04:30:35.506",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244875,1715920235515,-1500.0,0.00012067,2,"2024-05-17T04:30:35.515",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244876,1715920235525,-150.0,0.00012067,2,"2024-05-17T04:30:35.525",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244877,1715920235535,-3726.596,0.00012069,2,"2024-05-17T04:30:35.535",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244878,1715920235545,-150.0,0.00012071,2,"2024-05-17T04:30:35.545",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244879,1715920235555,-1500.0,0.00012092,2,"2024-05-17T04:30:35.555",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244880,1715920235564,-300.0,0.00012095,2,"2024-05-17T04:30:35.564",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244881,1715920235574,-1500.0,0.00012104,2,"2024-05-17T04:30:35.574",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244882,1715920235583,-150.0,0.00012115,2,"2024-05-17T04:30:35.583",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244883,1715920235593,-1500.0,0.00012124,2,"2024-05-17T04:30:35.593",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244884,1715920235602,-150.0,0.00012136,2,"2024-05-17T04:30:35.602",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244885,1715920235612,-150.0,0.0001216,2,"2024-05-17T04:30:35.612",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244886,1715920235621,-1500.0,0.00012161,2,"2024-05-17T04:30:35.621",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244887,1715920235631,-150.0,0.00012161,2,"2024-05-17T04:30:35.631",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244888,1715920235640,-150.0,0.00012164,2,"2024-05-17T04:30:35.640",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244889,1715920235650,-1500.0,0.00012174,2,"2024-05-17T04:30:35.650",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244890,1715920235660,-150.0,0.00012179,2,"2024-05-17T04:30:35.660",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244891,1715920235669,-1500.0,0.00012188,2,"2024-05-17T04:30:35.669",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244892,1715920235679,-302.24,0.00012192,2,"2024-05-17T04:30:35.679",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244893,1715920235688,-150.0,0.00012194,2,"2024-05-17T04:30:35.688",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244894,1715920235698,-1500.0,0.00012201,2,"2024-05-17T04:30:35.698",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244895,1715920235707,-150.0,0.00012203,2,"2024-05-17T04:30:35.707",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244896,1715920235717,-1500.0,0.00012211,2,"2024-05-17T04:30:35.717",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244897,1715920235726,-150.0,0.00012211,2,"2024-05-17T04:30:35.726",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244898,1715920235736,-1500.0,0.00012221,2,"2024-05-17T04:30:35.736",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244899,1715920235745,-150.0,0.00012225,2,"2024-05-17T04:30:35.745",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244900,1715920235755,-942.6123,0.00012228,2,"2024-05-17T04:30:35.755",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244901,1715920235764,-192.2336,0.00012228,2,"2024-05-17T04:30:35.764",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244902,1715920235774,-3646.302,0.00012233,2,"2024-05-17T04:30:35.774",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244903,1715920235784,-1500.0,0.0001226,2,"2024-05-17T04:30:35.784",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244904,1715920235794,-150.0,0.00012264,2,"2024-05-17T04:30:35.794",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244905,1715920235803,-150.0,0.00012267,2,"2024-05-17T04:30:35.803",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244906,1715920235812,-150.0,0.00012277,2,"2024-05-17T04:30:35.812",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244907,1715920235822,-150.0,0.00012282,2,"2024-05-17T04:30:35.822",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244908,1715920235831,-171.12,0.00012284,2,"2024-05-17T04:30:35.831",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244909,1715920235840,-150.0,0.00012291,2,"2024-05-17T04:30:35.840",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244910,1715920235850,-150.0,0.00012293,2,"2024-05-17T04:30:35.850",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244911,1715920235859,-150.0,0.00012301,2,"2024-05-17T04:30:35.859",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244912,1715920235869,-150.0,0.00012301,2,"2024-05-17T04:30:35.869",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244913,1715920235878,-150.0,0.00012306,2,"2024-05-17T04:30:35.878",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244914,1715920235888,-300.0,0.00012316,2,"2024-05-17T04:30:35.888",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244915,1715920235897,-150.0,0.00012324,2,"2024-05-17T04:30:35.897",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244916,1715920235906,-150.0,0.00012325,2,"2024-05-17T04:30:35.906",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244917,1715920235916,-1314.60719704,0.00012348,2,"2024-05-17T04:30:35.916",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244918,1715920235926,-365.81806444,0.00012348,7,"2024-05-17T04:30:35.926",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244919,1715920235935,-1500.0,0.00012352,2,"2024-05-17T04:30:35.935",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244920,1715920235945,-1500.0,0.00012361,2,"2024-05-17T04:30:35.945",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244921,1715920235955,-300.0,0.00012372,2,"2024-05-17T04:30:35.955",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244922,1715920235964,-150.0,0.00012377,2,"2024-05-17T04:30:35.964",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244923,1715920235973,-150.0,0.00012388,2,"2024-05-17T04:30:35.973",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244924,1715920235982,-150.0,0.0001239,2,"2024-05-17T04:30:35.982",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244925,1715920235991,-150.0,0.0001239,2,"2024-05-17T04:30:35.991",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244926,1715920236001,-1500.0,0.00012393,2,"2024-05-17T04:30:36.001",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244927,1715920236010,-10934.65564137,0.000124,2,"2024-05-17T04:30:36.010",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244928,1715920236020,-150.0,0.00012411,2,"2024-05-17T04:30:36.020",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244929,1715920236030,-300.0,0.00012416,2,"2024-05-17T04:30:36.030",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244930,1715920236040,-150.0,0.00012416,2,"2024-05-17T04:30:36.040",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244931,1715920236049,-300.0,0.0001242,2,"2024-05-17T04:30:36.049",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244932,1715920236059,-150.0,0.00012421,2,"2024-05-17T04:30:36.059",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244933,1715920236069,-150.0,0.00012423,2,"2024-05-17T04:30:36.069",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244934,1715920236078,-300.0,0.00012424,2,"2024-05-17T04:30:36.078",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244935,1715920236088,-150.0,0.00012426,2,"2024-05-17T04:30:36.088",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244936,1715920236097,-1000.0,0.00012428,2,"2024-05-17T04:30:36.097",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244937,1715920236106,-150.0,0.00012431,2,"2024-05-17T04:30:36.106",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244938,1715920236116,-150.0,0.00012431,2,"2024-05-17T04:30:36.116",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244939,1715920236125,-150.0,0.00012434,2,"2024-05-17T04:30:36.125",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244940,1715920236135,-1554.05248766,0.00012436,2,"2024-05-17T04:30:36.135",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244941,1715920236145,-150.0,0.00012445,2,"2024-05-17T04:30:36.145",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244942,1715920236155,-300.0,0.00012464,2,"2024-05-17T04:30:36.155",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244943,1715920236169,-150.0,0.00012468,2,"2024-05-17T04:30:36.169",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244944,1715920236179,-150.0,0.00012475,2,"2024-05-17T04:30:36.179",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244945,1715920236189,-657.3006,0.00012479,2,"2024-05-17T04:30:36.189",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244946,1715920236199,-150.0,0.00012483,2,"2024-05-17T04:30:36.199",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244947,1715920236210,-300.0,0.00012484,2,"2024-05-17T04:30:36.210",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244948,1715920236220,-1500.0,0.00012489,2,"2024-05-17T04:30:36.220",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244949,1715920236229,-300.23,0.00012492,2,"2024-05-17T04:30:36.229",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244950,1715920236241,-150.0,0.00012496,2,"2024-05-17T04:30:36.241",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244951,1715920236251,-150.0,0.00012499,2,"2024-05-17T04:30:36.251",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244952,1715920236261,-252.32718806,0.000125,2,"2024-05-17T04:30:36.261",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244953,1715920236270,-155.0,0.000125,2,"2024-05-17T04:30:36.270",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244954,1715920236279,-1488.01809929,0.00012502,2,"2024-05-17T04:30:36.279",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244955,1715920236290,-150.0,0.00012506,2,"2024-05-17T04:30:36.290",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244956,1715920236302,-150.0,0.00012516,2,"2024-05-17T04:30:36.302",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244957,1715920236311,-150.0,0.00012524,2,"2024-05-17T04:30:36.311",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244958,1715920236321,-1500.0,0.00012532,2,"2024-05-17T04:30:36.321",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244959,1715920236331,-150.0,0.00012534,2,"2024-05-17T04:30:36.331",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244960,1715920236340,-1500.0,0.00012537,2,"2024-05-17T04:30:36.340",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244961,1715920236350,-150.0,0.00012541,2,"2024-05-17T04:30:36.350",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244962,1715920236359,-150.0,0.00012542,2,"2024-05-17T04:30:36.359",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244963,1715920236369,-150.0,0.00012543,2,"2024-05-17T04:30:36.369",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244964,1715920236379,-1000.0,0.00012545,2,"2024-05-17T04:30:36.379",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244965,1715920236389,-300.0,0.00012552,2,"2024-05-17T04:30:36.389",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244966,1715920236398,-150.0,0.00012552,2,"2024-05-17T04:30:36.398",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244967,1715920236407,-150.0,0.00012558,2,"2024-05-17T04:30:36.407",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244968,1715920236416,-150.0,0.00012558,2,"2024-05-17T04:30:36.416",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244969,1715920236425,-1500.0,0.00012558,2,"2024-05-17T04:30:36.425",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244970,1715920236434,-150.0,0.00012568,2,"2024-05-17T04:30:36.434",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244971,1715920236444,-150.0,0.00012569,2,"2024-05-17T04:30:36.444",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244972,1715920236454,-150.0,0.00012586,2,"2024-05-17T04:30:36.454",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244973,1715920236463,-150.0,0.00012587,2,"2024-05-17T04:30:36.463",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244974,1715920236473,-150.0,0.00012592,2,"2024-05-17T04:30:36.473",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244975,1715920236483,-150.0,0.00012601,2,"2024-05-17T04:30:36.483",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244976,1715920236492,-150.0,0.00012601,2,"2024-05-17T04:30:36.492",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244977,1715920236501,-1542.78958377,0.00012614,2,"2024-05-17T04:30:36.501",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244978,1715920236510,-150.0,0.00012617,2,"2024-05-17T04:30:36.510",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244979,1715920236520,-152.6598484,0.00012617,2,"2024-05-17T04:30:36.520",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244980,1715920236529,-150.0,0.00012617,2,"2024-05-17T04:30:36.529",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244981,1715920236539,-1000.0,0.00012618,2,"2024-05-17T04:30:36.539",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244982,1715920236548,-2500.0,0.00012618,2,"2024-05-17T04:30:36.548",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244983,1715920236557,-150.0,0.00012626,2,"2024-05-17T04:30:36.557",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244984,1715920236568,-3571.0555,0.00012639,2,"2024-05-17T04:30:36.568",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244985,1715920236578,-150.0,0.00012639,2,"2024-05-17T04:30:36.578",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244986,1715920236587,-300.0,0.00012649,2,"2024-05-17T04:30:36.587",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244987,1715920236596,-150.0,0.00012651,2,"2024-05-17T04:30:36.596",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244988,1715920236606,-150.0,0.00012654,2,"2024-05-17T04:30:36.606",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244989,1715920236615,-150.0,0.00012663,2,"2024-05-17T04:30:36.615",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244990,1715920236625,-150.0,0.00012674,2,"2024-05-17T04:30:36.625",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244991,1715920236634,-300.0,0.00012675,2,"2024-05-17T04:30:36.634",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244992,1715920236644,-150.0,0.00012676,2,"2024-05-17T04:30:36.644",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244993,1715920236653,-150.0,0.00012681,2,"2024-05-17T04:30:36.653",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244994,1715920236664,-150.0,0.00012682,2,"2024-05-17T04:30:36.664",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244995,1715920236673,-1500.0,0.00012686,2,"2024-05-17T04:30:36.673",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244996,1715920236682,-306.22857187,0.00012692,2,"2024-05-17T04:30:36.682",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244997,1715920236692,-1500.0,0.00012693,2,"2024-05-17T04:30:36.692",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244998,1715920236702,-150.0,0.00012694,2,"2024-05-17T04:30:36.702",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327244999,1715920236711,-500.0,0.000127,2,"2024-05-17T04:30:36.711",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245000,1715920236720,-500.0,0.00012709,2,"2024-05-17T04:30:36.720",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245001,1715920236730,-150.0,0.0001271,2,"2024-05-17T04:30:36.730",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245002,1715920236739,-150.0,0.00012716,2,"2024-05-17T04:30:36.739",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245003,1715920236748,-500.0,0.00012717,2,"2024-05-17T04:30:36.748",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245004,1715920236757,-409.29003173,0.00012721,2,"2024-05-17T04:30:36.757",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245005,1715920236766,-300.0,0.00012722,2,"2024-05-17T04:30:36.766",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245006,1715920236776,-163.28,0.00012722,2,"2024-05-17T04:30:36.776",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245007,1715920236785,-150.0,0.00012723,2,"2024-05-17T04:30:36.785",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245008,1715920236795,-1500.0,0.00012725,2,"2024-05-17T04:30:36.795",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245009,1715920236804,-500.0,0.00012726,2,"2024-05-17T04:30:36.804",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245010,1715920236813,-500.0,0.00012728,2,"2024-05-17T04:30:36.813",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245011,1715920236822,-216.36520892,0.00012728,2,"2024-05-17T04:30:36.822",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245012,1715920236832,-515.98566399,0.00012728,2,"2024-05-17T04:30:36.832",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245013,1715920236841,-549.42622909,0.00012728,2,"2024-05-17T04:30:36.841",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245014,1715920236851,-500.0,0.00012728,2,"2024-05-17T04:30:36.851",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245015,1715920236860,-555.07111658,0.00012728,2,"2024-05-17T04:30:36.860",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245016,1715920236869,-310.43639921,0.00012728,2,"2024-05-17T04:30:36.869",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245017,1715920236878,-219.45320286,0.00012728,2,"2024-05-17T04:30:36.878",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245018,1715920236887,-500.0,0.00012728,2,"2024-05-17T04:30:36.887",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245019,1715920236897,-500.0,0.00012728,2,"2024-05-17T04:30:36.897",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245020,1715920236906,-500.0,0.00012728,2,"2024-05-17T04:30:36.906",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245021,1715920236915,-500.0,0.00012728,2,"2024-05-17T04:30:36.915",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245022,1715920236924,-227.76491224,0.00012728,2,"2024-05-17T04:30:36.924",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245023,1715920236934,-332.41930233,0.00012728,2,"2024-05-17T04:30:36.934",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245024,1715920236943,-500.0,0.00012728,2,"2024-05-17T04:30:36.943",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245025,1715920236952,-500.0,0.00012728,2,"2024-05-17T04:30:36.952",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245026,1715920236961,-500.0,0.00012728,2,"2024-05-17T04:30:36.961",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245027,1715920236971,-500.0,0.00012728,2,"2024-05-17T04:30:36.971",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245028,1715920236980,-500.0,0.00012728,2,"2024-05-17T04:30:36.980",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245029,1715920236989,-500.0,0.00012728,2,"2024-05-17T04:30:36.989",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245030,1715920236998,-500.0,0.00012728,2,"2024-05-17T04:30:36.998",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245031,1715920237007,-435.75876087,0.00012728,2,"2024-05-17T04:30:37.007",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245032,1715920237017,-528.90068559,0.00012728,2,"2024-05-17T04:30:37.017",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245033,1715920237026,-500.0,0.00012728,2,"2024-05-17T04:30:37.026",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245034,1715920237036,-500.0,0.00012728,2,"2024-05-17T04:30:37.036",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245035,1715920237048,-500.0,0.00012728,2,"2024-05-17T04:30:37.048",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245036,1715920237217,-507.52068646,0.00012728,2,"2024-05-17T04:30:37.217",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245037,1715920237227,-503.95409278,0.00012728,2,"2024-05-17T04:30:37.227",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245038,1715920237238,-534.72470962,0.00012728,2,"2024-05-17T04:30:37.238",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245039,1715920237247,-518.726582,0.00012728,2,"2024-05-17T04:30:37.247",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245040,1715920237257,-500.0,0.00012728,2,"2024-05-17T04:30:37.257",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245041,1715920237267,-500.0,0.00012728,2,"2024-05-17T04:30:37.267",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245042,1715920237276,-500.0,0.00012728,2,"2024-05-17T04:30:37.276",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245043,1715920237286,-500.0,0.00012728,2,"2024-05-17T04:30:37.286",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245044,1715920237295,-500.0,0.00012729,2,"2024-05-17T04:30:37.295",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245045,1715920237305,-500.0,0.00012729,2,"2024-05-17T04:30:37.305",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245046,1715920237314,-500.0,0.00012729,2,"2024-05-17T04:30:37.314",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245047,1715920237323,-500.0,0.00012729,2,"2024-05-17T04:30:37.323",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245048,1715920237332,-500.0,0.00012729,2,"2024-05-17T04:30:37.332",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245049,1715920237342,-500.0,0.00012729,2,"2024-05-17T04:30:37.342",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245050,1715920237351,-500.0,0.00012729,2,"2024-05-17T04:30:37.351",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245051,1715920237360,-500.0,0.00012729,2,"2024-05-17T04:30:37.360",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245052,1715920237371,-500.0,0.0001273,2,"2024-05-17T04:30:37.371",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245053,1715920237380,-366.87649684,0.0001273,2,"2024-05-17T04:30:37.380",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245054,1715920237389,-501.79097284,0.0001273,2,"2024-05-17T04:30:37.389",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245055,1715920237398,-187.12778596,0.0001273,2,"2024-05-17T04:30:37.398",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245056,1715920237407,-7500.0,0.00012732,2,"2024-05-17T04:30:37.407",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245057,1715920237416,-500.0,0.00012735,2,"2024-05-17T04:30:37.416",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245058,1715920237425,-150.0,0.00012737,2,"2024-05-17T04:30:37.425",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245059,1715920237435,-150.0,0.00012738,2,"2024-05-17T04:30:37.435",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245060,1715920237444,-1143.52932357,0.00012739,2,"2024-05-17T04:30:37.444",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245061,1715920237452,-944.53278107,0.00012739,2,"2024-05-17T04:30:37.452",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245062,1715920237462,-500.0,0.00012744,2,"2024-05-17T04:30:37.462",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245063,1715920237471,-500.0,0.00012753,2,"2024-05-17T04:30:37.471",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245064,1715920237480,-150.0,0.00012754,2,"2024-05-17T04:30:37.480",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245065,1715920237489,-150.0,0.00012756,2,"2024-05-17T04:30:37.489",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245066,1715920237498,-627.0,0.00012757,2,"2024-05-17T04:30:37.498",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245067,1715920237507,-399.26999599,0.00012757,2,"2024-05-17T04:30:37.507",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245068,1715920237516,-500.0,0.00012757,2,"2024-05-17T04:30:37.516",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245069,1715920237526,-500.0,0.00012757,2,"2024-05-17T04:30:37.526",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245070,1715920237536,-552.74158445,0.00012757,2,"2024-05-17T04:30:37.536",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245071,1715920237546,-500.0,0.00012757,2,"2024-05-17T04:30:37.546",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245072,1715920237555,-500.0,0.00012757,2,"2024-05-17T04:30:37.555",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245073,1715920237564,-500.0,0.00012757,2,"2024-05-17T04:30:37.564",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245074,1715920237573,-500.0,0.00012757,2,"2024-05-17T04:30:37.573",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245075,1715920237583,-500.0,0.00012757,2,"2024-05-17T04:30:37.583",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245076,1715920237592,-500.0,0.00012757,2,"2024-05-17T04:30:37.592",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245077,1715920237601,-500.0,0.00012757,2,"2024-05-17T04:30:37.601",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245078,1715920237610,-500.0,0.00012757,2,"2024-05-17T04:30:37.610",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245079,1715920237620,-500.0,0.00012757,2,"2024-05-17T04:30:37.620",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245080,1715920237629,-260.75615437,0.00012757,2,"2024-05-17T04:30:37.629",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245081,1715920237638,-500.0,0.00012757,2,"2024-05-17T04:30:37.638",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245082,1715920237647,-500.0,0.00012757,2,"2024-05-17T04:30:37.647",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245083,1715920237656,-500.0,0.00012757,2,"2024-05-17T04:30:37.656",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245084,1715920237666,-495.5710142,0.00012757,2,"2024-05-17T04:30:37.666",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245085,1715920237675,-437.23,0.00012757,2,"2024-05-17T04:30:37.675",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245086,1715920237684,-500.0,0.00012757,2,"2024-05-17T04:30:37.684",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245087,1715920237693,-500.0,0.00012757,2,"2024-05-17T04:30:37.693",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245088,1715920237702,-500.0,0.00012757,2,"2024-05-17T04:30:37.702",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245089,1715920237711,-500.0,0.00012757,2,"2024-05-17T04:30:37.711",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245090,1715920237720,-500.0,0.00012757,2,"2024-05-17T04:30:37.720",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245091,1715920237730,-500.0,0.00012757,2,"2024-05-17T04:30:37.730",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245092,1715920237739,-500.0,0.00012757,2,"2024-05-17T04:30:37.739",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245093,1715920237748,-500.0,0.00012757,2,"2024-05-17T04:30:37.748",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245094,1715920237758,-500.0,0.00012757,2,"2024-05-17T04:30:37.758",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245095,1715920237768,-500.0,0.00012757,2,"2024-05-17T04:30:37.768",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245096,1715920237778,-500.0,0.00012757,2,"2024-05-17T04:30:37.778",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245097,1715920237791,-6570.4629,0.00012758,2,"2024-05-17T04:30:37.791",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245098,1715920237802,-150.0,0.0001276,2,"2024-05-17T04:30:37.802",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245099,1715920237811,-156.41606702,0.00012761,2,"2024-05-17T04:30:37.811",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245100,1715920237821,-500.0,0.00012761,2,"2024-05-17T04:30:37.821",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245101,1715920237830,-500.0,0.0001277,2,"2024-05-17T04:30:37.830",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245102,1715920237839,-500.0,0.00012779,2,"2024-05-17T04:30:37.839",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245103,1715920237849,-302.91326592,0.00012782,2,"2024-05-17T04:30:37.849",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245104,1715920237858,-150.0,0.00012787,2,"2024-05-17T04:30:37.858",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245105,1715920237867,-500.0,0.00012788,2,"2024-05-17T04:30:37.867",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245106,1715920237876,-150.0,0.00012791,2,"2024-05-17T04:30:37.876",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245107,1715920237885,-500.0,0.00012797,2,"2024-05-17T04:30:37.885",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245108,1715920237894,-300.0,0.00012799,2,"2024-05-17T04:30:37.894",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245109,1715920237903,-500.0,0.00012805,2,"2024-05-17T04:30:37.903",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245110,1715920237912,-3003.08,0.00012807,2,"2024-05-17T04:30:37.912",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245111,1715920237921,-500.0,0.00012814,2,"2024-05-17T04:30:37.921",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245112,1715920237930,-150.0,0.00012816,2,"2024-05-17T04:30:37.930",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245113,1715920237939,-242.91,0.00012821,2,"2024-05-17T04:30:37.939",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245114,1715920237949,-500.0,0.00012823,2,"2024-05-17T04:30:37.949",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245115,1715920237959,-150.0,0.00012824,2,"2024-05-17T04:30:37.959",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245116,1715920237968,-150.0,0.00012826,2,"2024-05-17T04:30:37.968",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245117,1715920237978,-150.0,0.00012826,2,"2024-05-17T04:30:37.978",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245118,1715920237987,-500.0,0.00012831,2,"2024-05-17T04:30:37.987",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245119,1715920237996,-240.5201738,0.00012831,2,"2024-05-17T04:30:37.996",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245120,1715920238005,-500.0,0.00012831,2,"2024-05-17T04:30:38.005",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245121,1715920238014,-500.0,0.00012831,2,"2024-05-17T04:30:38.014",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245122,1715920238024,-500.0,0.00012831,2,"2024-05-17T04:30:38.024",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245123,1715920238033,-500.0,0.00012831,2,"2024-05-17T04:30:38.033",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245124,1715920238042,-500.0,0.00012831,2,"2024-05-17T04:30:38.042",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245125,1715920238051,-500.0,0.00012831,2,"2024-05-17T04:30:38.051",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245126,1715920238061,-150.77472441,0.00012831,2,"2024-05-17T04:30:38.061",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245127,1715920238070,-562.76646149,0.00012831,2,"2024-05-17T04:30:38.070",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245128,1715920238080,-176.21661189,0.00012831,2,"2024-05-17T04:30:38.080",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245129,1715920238089,-500.0,0.00012831,2,"2024-05-17T04:30:38.089",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245130,1715920238098,-500.0,0.00012831,2,"2024-05-17T04:30:38.098",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245131,1715920238107,-500.0,0.00012831,2,"2024-05-17T04:30:38.107",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245132,1715920238116,-500.0,0.00012831,2,"2024-05-17T04:30:38.116",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245133,1715920238125,-500.0,0.00012831,2,"2024-05-17T04:30:38.125",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245134,1715920238135,-500.0,0.00012831,2,"2024-05-17T04:30:38.135",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245135,1715920238144,-500.0,0.00012832,2,"2024-05-17T04:30:38.144",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245136,1715920238154,-500.0,0.00012832,2,"2024-05-17T04:30:38.154",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245137,1715920238167,-500.0,0.00012832,2,"2024-05-17T04:30:38.167",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245138,1715920238175,-500.0,0.00012832,2,"2024-05-17T04:30:38.175",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245139,1715920238185,-419.78050438,0.00012832,2,"2024-05-17T04:30:38.185",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245140,1715920238193,-151.96044918,0.00012832,2,"2024-05-17T04:30:38.193",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245141,1715920238203,-497.86629556,0.00012832,2,"2024-05-17T04:30:38.203",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245142,1715920238213,-500.0,0.00012832,2,"2024-05-17T04:30:38.213",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245143,1715920238222,-299.3428882,0.00012832,2,"2024-05-17T04:30:38.222",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245144,1715920238234,-500.0,0.00012832,2,"2024-05-17T04:30:38.234",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245145,1715920238243,-521.67176745,0.00012832,2,"2024-05-17T04:30:38.243",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245146,1715920238252,-500.0,0.00012832,2,"2024-05-17T04:30:38.252",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245147,1715920238261,-500.0,0.00012832,2,"2024-05-17T04:30:38.261",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245148,1715920238270,-520.06116383,0.00012832,2,"2024-05-17T04:30:38.270",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245149,1715920238280,-500.0,0.00012832,2,"2024-05-17T04:30:38.280",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245150,1715920238289,-513.65161314,0.00012832,2,"2024-05-17T04:30:38.289",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245151,1715920238299,-573.397872,0.00012832,2,"2024-05-17T04:30:38.299",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245152,1715920238308,-500.0,0.00012832,2,"2024-05-17T04:30:38.308",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245153,1715920238317,-515.52811945,0.00012832,2,"2024-05-17T04:30:38.317",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245154,1715920238326,-500.0,0.00012832,2,"2024-05-17T04:30:38.326",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245155,1715920238335,-504.44812055,0.00012832,2,"2024-05-17T04:30:38.335",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245156,1715920238344,-517.47745285,0.00012832,2,"2024-05-17T04:30:38.344",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245157,1715920238353,-500.0,0.00012832,2,"2024-05-17T04:30:38.353",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245158,1715920238362,-519.05738767,0.00012832,2,"2024-05-17T04:30:38.362",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245159,1715920238371,-519.84745297,0.00012832,2,"2024-05-17T04:30:38.371",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245160,1715920238380,-500.0,0.00012832,2,"2024-05-17T04:30:38.380",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245161,1715920238389,-500.0,0.00012832,2,"2024-05-17T04:30:38.389",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245162,1715920238398,-500.0,0.00012832,2,"2024-05-17T04:30:38.398",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245163,1715920238407,-150.0,0.00012839,2,"2024-05-17T04:30:38.407",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245164,1715920238416,-500.0,0.00012841,2,"2024-05-17T04:30:38.416",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245165,1715920238426,-500.0,0.00012842,2,"2024-05-17T04:30:38.426",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245166,1715920238436,-500.0,0.00012842,2,"2024-05-17T04:30:38.436",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245167,1715920238445,-220.5,0.00012842,2,"2024-05-17T04:30:38.445",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245168,1715920238455,-500.0,0.00012842,2,"2024-05-17T04:30:38.455",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245169,1715920238464,-500.0,0.00012843,2,"2024-05-17T04:30:38.464",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245170,1715920238473,-500.0,0.00012843,2,"2024-05-17T04:30:38.473",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245171,1715920238483,-500.0,0.00012843,2,"2024-05-17T04:30:38.483",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245172,1715920238492,-500.0,0.00012843,2,"2024-05-17T04:30:38.492",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245173,1715920238502,-500.0,0.00012843,2,"2024-05-17T04:30:38.502",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245174,1715920238511,-500.0,0.00012843,2,"2024-05-17T04:30:38.511",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245175,1715920238521,-500.0,0.00012843,2,"2024-05-17T04:30:38.521",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245176,1715920238531,-300.0,0.00012849,2,"2024-05-17T04:30:38.531",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245177,1715920238540,-500.0,0.00012849,2,"2024-05-17T04:30:38.540",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245178,1715920238549,-500.0,0.00012851,2,"2024-05-17T04:30:38.549",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245179,1715920238559,-181.68253042,0.00012851,2,"2024-05-17T04:30:38.559",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245180,1715920238568,-188.35190001,0.00012851,2,"2024-05-17T04:30:38.568",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245181,1715920238578,-500.0,0.00012851,2,"2024-05-17T04:30:38.578",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245182,1715920238588,-500.0,0.00012851,2,"2024-05-17T04:30:38.588",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245183,1715920238597,-500.0,0.00012851,2,"2024-05-17T04:30:38.597",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245184,1715920238606,-401.16074587,0.00012851,2,"2024-05-17T04:30:38.606",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245185,1715920238616,-500.0,0.00012851,2,"2024-05-17T04:30:38.616",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245186,1715920238625,-539.7618221,0.00012851,2,"2024-05-17T04:30:38.625",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245187,1715920238634,-500.0,0.00012851,2,"2024-05-17T04:30:38.634",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245188,1715920238643,-500.0,0.00012851,2,"2024-05-17T04:30:38.643",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245189,1715920238653,-500.0,0.00012851,2,"2024-05-17T04:30:38.653",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245190,1715920238662,-500.0,0.00012851,2,"2024-05-17T04:30:38.662",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245191,1715920238671,-500.0,0.00012851,2,"2024-05-17T04:30:38.671",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245192,1715920238680,-500.0,0.00012851,2,"2024-05-17T04:30:38.680",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245193,1715920238689,-500.0,0.00012851,2,"2024-05-17T04:30:38.689",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245194,1715920238699,-500.0,0.00012851,2,"2024-05-17T04:30:38.699",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245195,1715920238708,-500.0,0.00012851,2,"2024-05-17T04:30:38.708",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245196,1715920238717,-617.24681705,0.00012851,2,"2024-05-17T04:30:38.717",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245197,1715920238726,-234.57445489,0.00012851,2,"2024-05-17T04:30:38.726",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245198,1715920238735,-500.0,0.00012851,2,"2024-05-17T04:30:38.735",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245199,1715920238744,-500.0,0.00012851,2,"2024-05-17T04:30:38.744",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245200,1715920238753,-391.52975954,0.00012851,2,"2024-05-17T04:30:38.753",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245201,1715920238762,-500.0,0.00012851,2,"2024-05-17T04:30:38.762",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245202,1715920238771,-291.14,0.00012851,2,"2024-05-17T04:30:38.771",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245204,1715920238780,-287.40441582,0.00012851,2,"2024-05-17T04:30:38.780",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245206,1715920238790,-500.0,0.00012851,2,"2024-05-17T04:30:38.790",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245207,1715920238799,-636.63505778,0.00012851,2,"2024-05-17T04:30:38.799",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245208,1715920238809,-478.92591909,0.00012851,2,"2024-05-17T04:30:38.809",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245209,1715920238819,-150.0,0.00012851,2,"2024-05-17T04:30:38.819",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245210,1715920238829,-500.0,0.00012851,2,"2024-05-17T04:30:38.829",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245211,1715920238838,-500.0,0.00012851,2,"2024-05-17T04:30:38.838",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245212,1715920238848,-500.0,0.00012851,2,"2024-05-17T04:30:38.848",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245213,1715920238857,-500.0,0.00012851,2,"2024-05-17T04:30:38.857",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245214,1715920238866,-514.17460983,0.00012851,2,"2024-05-17T04:30:38.866",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245215,1715920238875,-529.09418832,0.00012851,2,"2024-05-17T04:30:38.875",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245216,1715920238884,-505.58006354,0.00012851,2,"2024-05-17T04:30:38.884",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245217,1715920238894,-500.0,0.00012851,2,"2024-05-17T04:30:38.894",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245218,1715920238903,-500.0,0.00012851,2,"2024-05-17T04:30:38.903",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245219,1715920238911,-500.0,0.00012851,2,"2024-05-17T04:30:38.911",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245220,1715920238920,-500.0,0.00012851,2,"2024-05-17T04:30:38.920",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245221,1715920238929,-500.0,0.00012851,2,"2024-05-17T04:30:38.929",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245222,1715920238938,-500.0,0.00012851,2,"2024-05-17T04:30:38.938",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245223,1715920238946,-500.0,0.00012851,2,"2024-05-17T04:30:38.946",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245224,1715920238955,-500.0,0.00012851,2,"2024-05-17T04:30:38.955",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245225,1715920238965,-500.0,0.00012851,2,"2024-05-17T04:30:38.965",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245226,1715920238974,-221.21404656,0.00012851,2,"2024-05-17T04:30:38.974",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245227,1715920238983,-500.0,0.00012851,2,"2024-05-17T04:30:38.983",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245228,1715920238993,-500.0,0.00012851,2,"2024-05-17T04:30:38.993",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245229,1715920239002,-500.0,0.00012851,2,"2024-05-17T04:30:39.002",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245230,1715920239012,-500.0,0.00012851,2,"2024-05-17T04:30:39.012",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245231,1715920239021,-500.0,0.00012851,2,"2024-05-17T04:30:39.021",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245232,1715920239033,-500.0,0.00012851,2,"2024-05-17T04:30:39.033",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245233,1715920239042,-327.95366208,0.00012851,2,"2024-05-17T04:30:39.042",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245234,1715920239052,-554.79880672,0.00012851,2,"2024-05-17T04:30:39.052",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245235,1715920239061,-500.0,0.00012851,2,"2024-05-17T04:30:39.061",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245236,1715920239070,-500.0,0.00012851,2,"2024-05-17T04:30:39.070",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245237,1715920239080,-292.00445246,0.00012851,2,"2024-05-17T04:30:39.080",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245238,1715920239089,-500.0,0.00012851,2,"2024-05-17T04:30:39.089",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245239,1715920239098,-500.0,0.00012851,2,"2024-05-17T04:30:39.098",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245240,1715920239107,-275.00916948,0.00012851,2,"2024-05-17T04:30:39.107",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245241,1715920239117,-500.0,0.00012851,2,"2024-05-17T04:30:39.117",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245242,1715920239127,-554.81914557,0.00012851,2,"2024-05-17T04:30:39.127",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245243,1715920239136,-500.0,0.00012851,2,"2024-05-17T04:30:39.136",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245244,1715920239145,-514.99459291,0.00012851,2,"2024-05-17T04:30:39.145",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245245,1715920239154,-567.8426846,0.00012851,2,"2024-05-17T04:30:39.154",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245246,1715920239167,-500.0,0.00012851,2,"2024-05-17T04:30:39.167",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245247,1715920239177,-502.65144866,0.00012851,2,"2024-05-17T04:30:39.177",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245248,1715920239186,-500.0,0.00012851,2,"2024-05-17T04:30:39.186",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245249,1715920239195,-500.0,0.00012851,2,"2024-05-17T04:30:39.195",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245250,1715920239206,-500.0,0.00012851,2,"2024-05-17T04:30:39.206",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245251,1715920239215,-506.71473466,0.00012851,2,"2024-05-17T04:30:39.215",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245252,1715920239224,-500.0,0.00012851,2,"2024-05-17T04:30:39.224",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245253,1715920239233,-500.0,0.00012851,2,"2024-05-17T04:30:39.233",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245254,1715920239246,-500.0,0.00012851,2,"2024-05-17T04:30:39.246",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245255,1715920239256,-500.0,0.00012851,2,"2024-05-17T04:30:39.256",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245256,1715920239267,-500.0,0.00012851,2,"2024-05-17T04:30:39.267",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245257,1715920239276,-495.81288734,0.00012851,2,"2024-05-17T04:30:39.276",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245258,1715920239287,-500.0,0.00012851,2,"2024-05-17T04:30:39.287",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245259,1715920239297,-500.0,0.00012851,2,"2024-05-17T04:30:39.297",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245260,1715920239306,-500.0,0.00012851,2,"2024-05-17T04:30:39.306",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245261,1715920239315,-500.0,0.00012851,2,"2024-05-17T04:30:39.315",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245262,1715920239324,-519.00174738,0.00012851,2,"2024-05-17T04:30:39.324",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245263,1715920239333,-581.90307809,0.00012851,2,"2024-05-17T04:30:39.333",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245264,1715920239343,-500.0,0.00012851,2,"2024-05-17T04:30:39.343",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245265,1715920239352,-500.0,0.00012851,2,"2024-05-17T04:30:39.352",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245266,1715920239361,-436.56828008,0.00012851,2,"2024-05-17T04:30:39.361",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245267,1715920239370,-293.43425428,0.00012851,2,"2024-05-17T04:30:39.370",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245268,1715920239380,-266.44701243,0.00012851,2,"2024-05-17T04:30:39.380",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245269,1715920239389,-500.0,0.00012851,2,"2024-05-17T04:30:39.389",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245270,1715920239398,-500.0,0.00012851,2,"2024-05-17T04:30:39.398",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245271,1715920239408,-500.0,0.00012851,2,"2024-05-17T04:30:39.408",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245272,1715920239417,-506.47297769,0.00012851,2,"2024-05-17T04:30:39.417",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245273,1715920239426,-500.0,0.00012851,2,"2024-05-17T04:30:39.426",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245274,1715920239435,-500.0,0.00012851,2,"2024-05-17T04:30:39.435",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245275,1715920239445,-500.0,0.00012851,2,"2024-05-17T04:30:39.445",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245276,1715920239454,-613.94,0.00012851,2,"2024-05-17T04:30:39.454",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245277,1715920239463,-500.0,0.00012851,2,"2024-05-17T04:30:39.463",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245278,1715920239473,-179.51579656,0.00012851,2,"2024-05-17T04:30:39.473",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245279,1715920239482,-500.0,0.00012851,2,"2024-05-17T04:30:39.482",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245280,1715920239491,-611.65688236,0.00012851,2,"2024-05-17T04:30:39.491",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245281,1715920239501,-500.0,0.00012851,2,"2024-05-17T04:30:39.501",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245282,1715920239510,-500.0,0.00012851,2,"2024-05-17T04:30:39.510",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245283,1715920239519,-500.0,0.00012851,2,"2024-05-17T04:30:39.519",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245284,1715920239529,-500.0,0.00012851,2,"2024-05-17T04:30:39.529",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245285,1715920239540,-500.0,0.00012851,2,"2024-05-17T04:30:39.540",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245286,1715920239549,-500.0,0.00012851,2,"2024-05-17T04:30:39.549",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245287,1715920239559,-424.20457189,0.00012851,2,"2024-05-17T04:30:39.559",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245288,1715920239569,-500.0,0.00012851,2,"2024-05-17T04:30:39.569",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245289,1715920239578,-500.0,0.00012851,2,"2024-05-17T04:30:39.578",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245290,1715920239588,-500.0,0.00012851,2,"2024-05-17T04:30:39.588",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245291,1715920239597,-161.85608855,0.00012851,2,"2024-05-17T04:30:39.597",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245292,1715920239607,-500.0,0.00012851,2,"2024-05-17T04:30:39.607",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245293,1715920239617,-590.63440662,0.00012851,2,"2024-05-17T04:30:39.617",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245294,1715920239626,-500.0,0.00012851,2,"2024-05-17T04:30:39.626",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245295,1715920239636,-500.0,0.00012851,2,"2024-05-17T04:30:39.636",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245296,1715920239645,-500.0,0.00012851,2,"2024-05-17T04:30:39.645",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245297,1715920239655,-500.0,0.00012851,2,"2024-05-17T04:30:39.655",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245298,1715920239664,-502.49656222,0.00012851,2,"2024-05-17T04:30:39.664",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245299,1715920239674,-369.09044326,0.00012851,2,"2024-05-17T04:30:39.674",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245300,1715920239684,-4895.0,0.00012853,2,"2024-05-17T04:30:39.684",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245301,1715920239693,-4239.827,0.00012861,2,"2024-05-17T04:30:39.693",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245302,1715920239703,-1225.0,0.00012861,2,"2024-05-17T04:30:39.703",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245303,1715920239713,-544.0,0.00012861,2,"2024-05-17T04:30:39.713",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245304,1715920239723,-161.92500538,0.00012869,2,"2024-05-17T04:30:39.723",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245305,1715920239732,-150.0,0.00012871,2,"2024-05-17T04:30:39.732",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245306,1715920239742,-150.0,0.00012871,2,"2024-05-17T04:30:39.742",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245307,1715920239751,-1000.0,0.00012877,2,"2024-05-17T04:30:39.751",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245308,1715920239761,-1000.0,0.00012877,2,"2024-05-17T04:30:39.761",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245309,1715920239770,-1000.0,0.00012877,2,"2024-05-17T04:30:39.770",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245310,1715920239780,-150.0,0.00012882,2,"2024-05-17T04:30:39.780",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245311,1715920239790,-1469.17,0.00012893,2,"2024-05-17T04:30:39.790",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245312,1715920239800,-500.0,0.00012895,2,"2024-05-17T04:30:39.800",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245313,1715920239810,-1000.0,0.00012896,2,"2024-05-17T04:30:39.810",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245314,1715920239820,-500.0,0.00012896,2,"2024-05-17T04:30:39.820",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245315,1715920239829,-654.0,0.00012898,2,"2024-05-17T04:30:39.829",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245316,1715920239839,-1313.2022,0.000129,2,"2024-05-17T04:30:39.839",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245317,1715920239848,-10000.0,0.000129,2,"2024-05-17T04:30:39.848",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245318,1715920239858,-342.58279506,0.000129,2,"2024-05-17T04:30:39.858",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245319,1715920239868,-156.41606701,0.000129,2,"2024-05-17T04:30:39.868",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245320,1715920239878,-1498.03809481,0.000129,2,"2024-05-17T04:30:39.878",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245321,1715920239888,-595.75759836,0.000129,2,"2024-05-17T04:30:39.888",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245322,1715920239898,-150.0,0.00012912,2,"2024-05-17T04:30:39.898",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245323,1715920239907,-150.0,0.00012915,2,"2024-05-17T04:30:39.907",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245324,1715920239917,-150.0,0.00012916,2,"2024-05-17T04:30:39.917",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245325,1715920239927,-150.0,0.00012916,2,"2024-05-17T04:30:39.927",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245326,1715920239937,-150.0,0.00012918,2,"2024-05-17T04:30:39.937",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245327,1715920239946,-500.0,0.00012925,2,"2024-05-17T04:30:39.946",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245328,1715920239956,-500.0,0.00012925,2,"2024-05-17T04:30:39.956",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245329,1715920239966,-500.0,0.00012925,2,"2024-05-17T04:30:39.966",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245330,1715920239975,-463.65845218,0.00012925,2,"2024-05-17T04:30:39.975",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245331,1715920239984,-163.72857425,0.00012925,2,"2024-05-17T04:30:39.984",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245332,1715920239994,-500.0,0.00012925,2,"2024-05-17T04:30:39.994",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245333,1715920240003,-500.0,0.00012925,2,"2024-05-17T04:30:40.003",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245334,1715920240013,-500.0,0.00012925,2,"2024-05-17T04:30:40.013",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245335,1715920240022,-500.0,0.00012925,2,"2024-05-17T04:30:40.022",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245336,1715920240032,-435.72485116,0.00012925,2,"2024-05-17T04:30:40.032",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245337,1715920240041,-500.0,0.00012925,2,"2024-05-17T04:30:40.041",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245338,1715920240051,-500.0,0.00012925,2,"2024-05-17T04:30:40.051",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245339,1715920240060,-500.0,0.00012925,2,"2024-05-17T04:30:40.060",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245340,1715920240070,-500.0,0.00012925,2,"2024-05-17T04:30:40.070",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245341,1715920240080,-500.0,0.00012925,2,"2024-05-17T04:30:40.080",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245342,1715920240089,-500.0,0.00012925,2,"2024-05-17T04:30:40.089",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245343,1715920240099,-200.81926005,0.00012926,2,"2024-05-17T04:30:40.099",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245344,1715920240109,-500.0,0.00012926,2,"2024-05-17T04:30:40.109",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245345,1715920240118,-380.27407015,0.00012926,2,"2024-05-17T04:30:40.118",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245346,1715920240128,-377.10700815,0.00012926,2,"2024-05-17T04:30:40.128",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245347,1715920240137,-500.0,0.00012926,2,"2024-05-17T04:30:40.137",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245348,1715920240147,-150.74969771,0.00012926,2,"2024-05-17T04:30:40.147",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245349,1715920240157,-236.52210812,0.00012926,2,"2024-05-17T04:30:40.157",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245350,1715920240170,-421.97013651,0.00012926,2,"2024-05-17T04:30:40.170",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245351,1715920240179,-437.7607122,0.00012926,2,"2024-05-17T04:30:40.179",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245352,1715920240188,-500.0,0.00012926,2,"2024-05-17T04:30:40.188",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245353,1715920240197,-193.08131771,0.00012926,2,"2024-05-17T04:30:40.197",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245354,1715920240207,-504.02176186,0.00012926,2,"2024-05-17T04:30:40.207",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245355,1715920240217,-458.18556211,0.00012926,2,"2024-05-17T04:30:40.217",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245356,1715920240226,-500.0,0.00012926,2,"2024-05-17T04:30:40.226",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245357,1715920240237,-500.0,0.00012926,2,"2024-05-17T04:30:40.237",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245358,1715920240249,-500.0,0.00012926,2,"2024-05-17T04:30:40.249",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245359,1715920240259,-500.0,0.00012926,2,"2024-05-17T04:30:40.259",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245360,1715920240268,-500.0,0.00012926,2,"2024-05-17T04:30:40.268",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245361,1715920240278,-309.02876746,0.00012926,2,"2024-05-17T04:30:40.278",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245362,1715920240288,-522.18156184,0.00012926,2,"2024-05-17T04:30:40.288",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245363,1715920240298,-500.0,0.00012926,2,"2024-05-17T04:30:40.298",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245364,1715920240308,-500.0,0.00012926,2,"2024-05-17T04:30:40.308",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245365,1715920240318,-500.0,0.00012926,2,"2024-05-17T04:30:40.318",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245366,1715920240327,-553.13534481,0.00012926,2,"2024-05-17T04:30:40.327",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245367,1715920240337,-500.0,0.00012926,2,"2024-05-17T04:30:40.337",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245368,1715920240347,-500.0,0.00012926,2,"2024-05-17T04:30:40.347",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245369,1715920240356,-245.98704142,0.00012926,2,"2024-05-17T04:30:40.356",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245370,1715920240367,-225.38964468,0.00012926,2,"2024-05-17T04:30:40.367",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245371,1715920240376,-500.0,0.00012926,2,"2024-05-17T04:30:40.376",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245372,1715920240385,-500.0,0.00012926,2,"2024-05-17T04:30:40.385",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245373,1715920240395,-500.0,0.00012926,2,"2024-05-17T04:30:40.395",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245374,1715920240407,-178.39370294,0.00012926,2,"2024-05-17T04:30:40.407",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245375,1715920240417,-622.06758999,0.00012926,2,"2024-05-17T04:30:40.417",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245376,1715920240426,-500.0,0.00012926,2,"2024-05-17T04:30:40.426",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245377,1715920240436,-500.0,0.00012926,2,"2024-05-17T04:30:40.436",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245378,1715920240445,-642.80990754,0.00012926,2,"2024-05-17T04:30:40.445",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245379,1715920240454,-575.11232338,0.00012926,2,"2024-05-17T04:30:40.454",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245380,1715920240464,-500.0,0.00012926,2,"2024-05-17T04:30:40.464",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245381,1715920240474,-500.0,0.00012926,2,"2024-05-17T04:30:40.474",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245382,1715920240483,-500.0,0.00012926,2,"2024-05-17T04:30:40.483",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245383,1715920240492,-500.0,0.00012926,2,"2024-05-17T04:30:40.492",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245384,1715920240501,-500.0,0.00012926,2,"2024-05-17T04:30:40.501",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245385,1715920240511,-500.0,0.00012926,2,"2024-05-17T04:30:40.511",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245386,1715920240521,-500.0,0.00012926,2,"2024-05-17T04:30:40.521",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245387,1715920240530,-500.0,0.00012926,2,"2024-05-17T04:30:40.530",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245388,1715920240541,-173.12961932,0.00012926,2,"2024-05-17T04:30:40.541",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245389,1715920240551,-517.66169911,0.00012926,2,"2024-05-17T04:30:40.551",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245390,1715920240561,-500.0,0.00012926,2,"2024-05-17T04:30:40.561",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245391,1715920240571,-500.0,0.00012926,2,"2024-05-17T04:30:40.571",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245392,1715920240581,-255.4148907,0.00012926,2,"2024-05-17T04:30:40.581",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245393,1715920240591,-514.39305597,0.00012926,2,"2024-05-17T04:30:40.591",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245394,1715920240600,-500.0,0.00012926,2,"2024-05-17T04:30:40.600",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245395,1715920240609,-500.0,0.00012926,2,"2024-05-17T04:30:40.609",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245396,1715920240618,-500.0,0.00012926,2,"2024-05-17T04:30:40.618",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245397,1715920240630,-512.64682709,0.00012926,2,"2024-05-17T04:30:40.630",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245398,1715920240639,-500.0,0.00012926,2,"2024-05-17T04:30:40.639",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245399,1715920240649,-521.93399529,0.00012926,2,"2024-05-17T04:30:40.649",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245400,1715920240658,-500.0,0.00012926,2,"2024-05-17T04:30:40.658",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245401,1715920240668,-500.0,0.00012926,2,"2024-05-17T04:30:40.668",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245402,1715920240678,-509.89707098,0.00012926,2,"2024-05-17T04:30:40.678",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245403,1715920240688,-500.0,0.00012926,2,"2024-05-17T04:30:40.688",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245404,1715920240698,-515.51253742,0.00012926,2,"2024-05-17T04:30:40.698",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245405,1715920240708,-500.0,0.00012926,2,"2024-05-17T04:30:40.708",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245406,1715920240717,-631.65783172,0.00012926,2,"2024-05-17T04:30:40.717",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245407,1715920240727,-522.90515646,0.00012926,2,"2024-05-17T04:30:40.727",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245408,1715920240736,-500.0,0.00012926,2,"2024-05-17T04:30:40.736",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245409,1715920240746,-591.72249061,0.00012926,2,"2024-05-17T04:30:40.746",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245410,1715920240756,-248.31054543,0.00012926,2,"2024-05-17T04:30:40.756",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245440,1715920241177,-251.68945457,0.00012926,2,"2024-05-17T04:30:41.177",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245441,1715920241186,-500.0,0.00012926,2,"2024-05-17T04:30:41.186",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245442,1715920241195,-500.0,0.00012926,2,"2024-05-17T04:30:41.195",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245443,1715920241206,-525.91877324,0.00012926,2,"2024-05-17T04:30:41.206",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245444,1715920241216,-504.87170701,0.00012926,2,"2024-05-17T04:30:41.216",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245445,1715920241225,-518.86871893,0.00012926,2,"2024-05-17T04:30:41.225",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245446,1715920241235,-500.0,0.00012926,2,"2024-05-17T04:30:41.235",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245447,1715920241248,-509.00379764,0.00012926,2,"2024-05-17T04:30:41.248",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245448,1715920241258,-121.85294861,0.00012926,2,"2024-05-17T04:30:41.258",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245449,1715920242371,-2500.0,0.00012402,2,"2024-05-17T04:30:42.371",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245450,1715920242381,-150.0,0.00012509,2,"2024-05-17T04:30:42.381",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245451,1715920242392,-150.0,0.00012539,2,"2024-05-17T04:30:42.392",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245452,1715920242403,-150.0,0.00012563,2,"2024-05-17T04:30:42.403",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245453,1715920242414,-150.0,0.00012566,2,"2024-05-17T04:30:42.414",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245454,1715920242424,-150.0,0.00012573,2,"2024-05-17T04:30:42.424",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245455,1715920242435,-150.0,0.00012586,2,"2024-05-17T04:30:42.435",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245456,1715920242446,-150.0,0.00012599,2,"2024-05-17T04:30:42.446",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245457,1715920242456,-150.0,0.00012605,2,"2024-05-17T04:30:42.456",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245458,1715920242467,-150.0,0.00012609,2,"2024-05-17T04:30:42.467",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245459,1715920242477,-150.0,0.00012612,2,"2024-05-17T04:30:42.477",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245460,1715920242488,-150.0,0.00012612,2,"2024-05-17T04:30:42.488",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245461,1715920242499,-150.0,0.00012632,2,"2024-05-17T04:30:42.499",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245462,1715920242509,-150.0,0.00012637,2,"2024-05-17T04:30:42.509",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245463,1715920242520,-150.0,0.00012644,2,"2024-05-17T04:30:42.520",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245464,1715920242530,-150.0,0.00012658,2,"2024-05-17T04:30:42.530",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245465,1715920242542,-150.0,0.00012658,2,"2024-05-17T04:30:42.542",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245466,1715920242552,-150.0,0.00012662,2,"2024-05-17T04:30:42.552",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245467,1715920242562,-150.0,0.00012669,2,"2024-05-17T04:30:42.562",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245468,1715920242573,-150.0,0.00012682,2,"2024-05-17T04:30:42.573",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245469,1715920242583,-150.0,0.00012693,2,"2024-05-17T04:30:42.583",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245470,1715920242594,-150.0,0.00012701,2,"2024-05-17T04:30:42.594",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245471,1715920242605,-150.0,0.00012707,2,"2024-05-17T04:30:42.605",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245472,1715920242616,-150.0,0.00012708,2,"2024-05-17T04:30:42.616",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245473,1715920242627,-150.0,0.00012713,2,"2024-05-17T04:30:42.627",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245474,1715920242638,-150.0,0.00012725,2,"2024-05-17T04:30:42.638",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245475,1715920242649,-150.0,0.00012727,2,"2024-05-17T04:30:42.649",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245476,1715920242659,-150.0,0.00012728,2,"2024-05-17T04:30:42.659",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245477,1715920242670,-150.0,0.00012731,2,"2024-05-17T04:30:42.670",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245478,1715920242681,-150.0,0.00012734,2,"2024-05-17T04:30:42.681",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245479,1715920242691,-150.0,0.00012738,2,"2024-05-17T04:30:42.691",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245480,1715920242702,-92.97499065,0.00012738,2,"2024-05-17T04:30:42.702",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245481,1715920242716,-57.02500935,0.00012738,2,"2024-05-17T04:30:42.716",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245482,1715920242727,-150.0,0.00012743,2,"2024-05-17T04:30:42.727",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245483,1715920242738,-119.61945075,0.00012743,2,"2024-05-17T04:30:42.738",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245484,1715920242751,-30.38054925,0.00012743,2,"2024-05-17T04:30:42.751",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245485,1715920242763,-150.0,0.00012744,2,"2024-05-17T04:30:42.763",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245486,1715920242773,-150.0,0.00012746,2,"2024-05-17T04:30:42.773",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245487,1715920242785,-150.0,0.00012749,2,"2024-05-17T04:30:42.785",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245488,1715920242795,-150.0,0.00012752,2,"2024-05-17T04:30:42.795",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245489,1715920242806,-150.0,0.00012752,2,"2024-05-17T04:30:42.806",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245490,1715920242819,-150.0,0.00012758,2,"2024-05-17T04:30:42.819",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245491,1715920242831,-150.0,0.00012768,2,"2024-05-17T04:30:42.831",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245492,1715920242842,-150.0,0.00012769,2,"2024-05-17T04:30:42.842",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245493,1715920242853,-150.0,0.0001277,2,"2024-05-17T04:30:42.853",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245494,1715920242865,-150.0,0.00012775,2,"2024-05-17T04:30:42.865",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245495,1715920242876,-150.0,0.00012781,2,"2024-05-17T04:30:42.876",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245496,1715920242887,-150.0,0.00012785,2,"2024-05-17T04:30:42.887",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245497,1715920242898,-150.0,0.00012788,2,"2024-05-17T04:30:42.898",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245498,1715920242909,-150.0,0.0001279,2,"2024-05-17T04:30:42.909",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245499,1715920242919,-150.0,0.00012792,2,"2024-05-17T04:30:42.919",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245501,1715920242930,-150.0,0.00012793,2,"2024-05-17T04:30:42.930",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245502,1715920242941,-150.0,0.00012795,2,"2024-05-17T04:30:42.941",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245503,1715920242952,-150.0,0.00012805,2,"2024-05-17T04:30:42.952",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245504,1715920242964,-150.0,0.00012816,2,"2024-05-17T04:30:42.964",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245505,1715920242975,-150.0,0.00012819,2,"2024-05-17T04:30:42.975",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245506,1715920242986,-150.0,0.00012837,2,"2024-05-17T04:30:42.986",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245507,1715920242997,-150.0,0.00012837,2,"2024-05-17T04:30:42.997",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245508,1715920243009,-150.0,0.00012851,2,"2024-05-17T04:30:43.009",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245509,1715920243020,-150.0,0.00012851,2,"2024-05-17T04:30:43.020",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245510,1715920243031,-150.0,0.00012862,2,"2024-05-17T04:30:43.031",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245511,1715920243042,-150.0,0.00012868,2,"2024-05-17T04:30:43.042",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245512,1715920243054,-150.0,0.0001287,2,"2024-05-17T04:30:43.054",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245513,1715920243065,-150.0,0.00012871,2,"2024-05-17T04:30:43.065",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245514,1715920243076,-150.0,0.00012872,2,"2024-05-17T04:30:43.076",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245515,1715920243087,-150.0,0.00012877,2,"2024-05-17T04:30:43.087",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245516,1715920243098,-150.0,0.00012878,2,"2024-05-17T04:30:43.098",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245517,1715920243109,-150.0,0.00012879,2,"2024-05-17T04:30:43.109",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245518,1715920243119,-150.0,0.00012889,2,"2024-05-17T04:30:43.119",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245519,1715920243130,-150.0,0.00012903,2,"2024-05-17T04:30:43.130",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245520,1715920243140,-150.0,0.00012909,2,"2024-05-17T04:30:43.140",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245521,1715920243153,-150.0,0.00012915,2,"2024-05-17T04:30:43.153",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245522,1715920243168,-150.0,0.00012916,2,"2024-05-17T04:30:43.168",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245523,1715920243178,-150.0,0.00012917,2,"2024-05-17T04:30:43.178",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245524,1715920243189,-500.0,0.00012925,2,"2024-05-17T04:30:43.189",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245525,1715920243199,-150.0,0.00012925,2,"2024-05-17T04:30:43.199",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245526,1715920243210,-392.69053814,0.00012926,2,"2024-05-17T04:30:43.210",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245528,1715920243221,-473.10426107,0.00012926,2,"2024-05-17T04:30:43.221",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245531,1715920243233,-500.0,0.00012926,2,"2024-05-17T04:30:43.233",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245532,1715920243246,-500.0,0.00012926,2,"2024-05-17T04:30:43.246",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245533,1715920243257,-500.0,0.00012926,2,"2024-05-17T04:30:43.257",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245535,1715920243269,-500.0,0.00012926,2,"2024-05-17T04:30:43.269",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245537,1715920243280,-519.67441593,0.00012926,2,"2024-05-17T04:30:43.280",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245539,1715920243291,-529.46484756,0.00012926,2,"2024-05-17T04:30:43.291",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245541,1715920243302,-503.35029605,0.00012926,2,"2024-05-17T04:30:43.302",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245543,1715920243311,-500.0,0.00012926,2,"2024-05-17T04:30:43.311",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245545,1715920243321,-505.41188383,0.00012926,2,"2024-05-17T04:30:43.321",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245547,1715920243330,-530.29092164,0.00012926,2,"2024-05-17T04:30:43.330",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245549,1715920243339,-500.0,0.00012926,2,"2024-05-17T04:30:43.339",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245550,1715920243349,-500.0,0.00012926,2,"2024-05-17T04:30:43.349",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245551,1715920243358,-500.0,0.00012926,2,"2024-05-17T04:30:43.358",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245552,1715920243367,-521.17747881,0.00012926,2,"2024-05-17T04:30:43.367",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245553,1715920243376,-283.13537092,0.00012926,2,"2024-05-17T04:30:43.376",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245554,1715920243385,-519.25974915,0.00012926,2,"2024-05-17T04:30:43.385",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245555,1715920243394,-530.62238119,0.00012926,2,"2024-05-17T04:30:43.394",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245556,1715920243403,-631.30777442,0.00012926,2,"2024-05-17T04:30:43.403",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245557,1715920243412,-500.0,0.00012926,2,"2024-05-17T04:30:43.412",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245558,1715920243422,-536.62822595,0.00012926,2,"2024-05-17T04:30:43.422",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245559,1715920243431,-511.62634348,0.00012926,2,"2024-05-17T04:30:43.431",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245560,1715920243441,-554.53473968,0.00012926,2,"2024-05-17T04:30:43.441",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245561,1715920243451,-531.23019588,0.00012926,2,"2024-05-17T04:30:43.451",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245562,1715920243460,-500.0,0.00012926,2,"2024-05-17T04:30:43.460",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245563,1715920243469,-500.0,0.00012926,2,"2024-05-17T04:30:43.469",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245564,1715920243478,-514.4615014,0.00012926,2,"2024-05-17T04:30:43.478",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245565,1715920243487,-546.77661222,0.00012926,2,"2024-05-17T04:30:43.487",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245566,1715920243496,-500.0,0.00012926,2,"2024-05-17T04:30:43.496",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245567,1715920243505,-505.31388421,0.00012926,2,"2024-05-17T04:30:43.505",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245568,1715920243515,-500.0,0.00012926,2,"2024-05-17T04:30:43.515",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245569,1715920243524,-534.24090209,0.00012926,2,"2024-05-17T04:30:43.524",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245570,1715920243533,-535.16341413,0.00012926,2,"2024-05-17T04:30:43.533",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245571,1715920243543,-521.79676799,0.00012926,2,"2024-05-17T04:30:43.543",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245572,1715920243552,-558.01930645,0.00012926,2,"2024-05-17T04:30:43.552",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245573,1715920243562,-557.53401698,0.00012926,2,"2024-05-17T04:30:43.562",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245574,1715920243571,-479.75504941,0.00012926,2,"2024-05-17T04:30:43.571",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245575,1715920243580,-531.39305859,0.00012926,2,"2024-05-17T04:30:43.580",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245576,1715920243589,-555.14070433,0.00012926,2,"2024-05-17T04:30:43.589",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245577,1715920243599,-520.80874628,0.00012926,2,"2024-05-17T04:30:43.599",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245578,1715920243608,-536.39101275,0.00012926,2,"2024-05-17T04:30:43.608",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245579,1715920243902,-513.53320304,0.00012926,2,"2024-05-17T04:30:43.902",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245580,1715920243921,-500.0,0.00012926,2,"2024-05-17T04:30:43.921",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245581,1715920243932,-500.0,0.00012926,2,"2024-05-17T04:30:43.932",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245582,1715920243941,-505.34278212,0.00012926,2,"2024-05-17T04:30:43.941",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245583,1715920243952,-507.46685344,0.00012926,2,"2024-05-17T04:30:43.952",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245584,1715920243961,-500.0,0.00012926,2,"2024-05-17T04:30:43.961",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245585,1715920243971,-505.89257843,0.00012926,2,"2024-05-17T04:30:43.971",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245586,1715920243980,-630.67138169,0.00012926,2,"2024-05-17T04:30:43.980",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245587,1715920243990,-546.02773624,0.00012926,2,"2024-05-17T04:30:43.990",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245588,1715920244002,-500.0,0.00012926,2,"2024-05-17T04:30:44.002",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245589,1715920244012,-500.0,0.00012926,2,"2024-05-17T04:30:44.012",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245590,1715920244021,-500.0,0.00012926,2,"2024-05-17T04:30:44.021",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245591,1715920244031,-527.55454438,0.00012926,2,"2024-05-17T04:30:44.031",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245592,1715920244041,-500.0,0.00012926,2,"2024-05-17T04:30:44.041",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245593,1715920244050,-511.76045595,0.00012926,2,"2024-05-17T04:30:44.050",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245594,1715920244060,-500.0,0.00012926,2,"2024-05-17T04:30:44.060",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245595,1715920244069,-513.83184769,0.00012926,2,"2024-05-17T04:30:44.069",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245596,1715920244078,-500.0,0.00012926,2,"2024-05-17T04:30:44.078",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245597,1715920244088,-638.79001528,0.00012926,2,"2024-05-17T04:30:44.088",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245598,1715920244098,-500.0,0.00012926,2,"2024-05-17T04:30:44.098",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245599,1715920244108,-513.06587576,0.00012926,2,"2024-05-17T04:30:44.108",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245600,1715920244117,-500.0,0.00012926,2,"2024-05-17T04:30:44.117",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245601,1715920244127,-513.37773176,0.00012926,2,"2024-05-17T04:30:44.127",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245602,1715920244138,-216.21954515,0.00012926,2,"2024-05-17T04:30:44.138",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245603,1715920244147,-175.83104316,0.00012926,2,"2024-05-17T04:30:44.147",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245604,1715920244158,-500.0,0.00012926,2,"2024-05-17T04:30:44.158",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245605,1715920244170,-500.0,0.00012926,2,"2024-05-17T04:30:44.170",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245606,1715920244179,-449.89195374,0.00012926,2,"2024-05-17T04:30:44.179",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245607,1715920244188,-638.86979768,0.00012926,2,"2024-05-17T04:30:44.188",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245608,1715920244198,-500.0,0.00012926,2,"2024-05-17T04:30:44.198",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245609,1715920244206,-503.59891133,0.00012926,2,"2024-05-17T04:30:44.206",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245610,1715920244215,-313.94796071,0.00012926,2,"2024-05-17T04:30:44.215",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245611,1715920244224,-500.0,0.00012926,2,"2024-05-17T04:30:44.224",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245612,1715920244235,-273.11484804,0.00012926,2,"2024-05-17T04:30:44.235",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245613,1715920244244,-349.50293706,0.00012926,2,"2024-05-17T04:30:44.244",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245614,1715920244253,-391.57377312,0.00012926,2,"2024-05-17T04:30:44.253",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245615,1715920244262,-500.0,0.00012926,2,"2024-05-17T04:30:44.262",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245616,1715920244271,-500.0,0.00012926,2,"2024-05-17T04:30:44.271",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245617,1715920244280,-500.0,0.00012926,2,"2024-05-17T04:30:44.280",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245618,1715920244291,-500.0,0.00012926,2,"2024-05-17T04:30:44.291",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245619,1715920244301,-500.0,0.00012926,2,"2024-05-17T04:30:44.301",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245620,1715920244310,-500.0,0.00012926,2,"2024-05-17T04:30:44.310",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245621,1715920244321,-353.56911811,0.00012926,2,"2024-05-17T04:30:44.321",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245622,1715920244330,-500.0,0.00012926,2,"2024-05-17T04:30:44.330",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245623,1715920244340,-500.0,0.00012926,2,"2024-05-17T04:30:44.340",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245624,1715920244349,-157.58631117,0.00012926,2,"2024-05-17T04:30:44.349",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245625,1715920244358,-421.68922806,0.00012926,2,"2024-05-17T04:30:44.358",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245626,1715920244367,-420.19991163,0.00012926,2,"2024-05-17T04:30:44.367",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245627,1715920244376,-606.41805169,0.00012926,2,"2024-05-17T04:30:44.376",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245628,1715920244385,-570.78720093,0.00012926,2,"2024-05-17T04:30:44.385",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245629,1715920244396,-615.38634322,0.00012926,2,"2024-05-17T04:30:44.396",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245630,1715920244406,-500.0,0.00012926,2,"2024-05-17T04:30:44.406",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245631,1715920244415,-500.0,0.00012926,2,"2024-05-17T04:30:44.415",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245632,1715920244424,-500.0,0.00012926,2,"2024-05-17T04:30:44.424",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245633,1715920244434,-637.59508896,0.00012926,2,"2024-05-17T04:30:44.434",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245634,1715920244443,-500.0,0.00012926,2,"2024-05-17T04:30:44.443",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245635,1715920244454,-500.0,0.00012926,2,"2024-05-17T04:30:44.454",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245636,1715920244464,-500.0,0.00012926,2,"2024-05-17T04:30:44.464",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245637,1715920244474,-500.0,0.00012926,2,"2024-05-17T04:30:44.474",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245638,1715920244483,-500.0,0.00012926,2,"2024-05-17T04:30:44.483",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245639,1715920244492,-485.5,0.00012926,2,"2024-05-17T04:30:44.492",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245640,1715920244501,-544.75340844,0.00012926,2,"2024-05-17T04:30:44.501",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245641,1715920244510,-500.0,0.00012926,2,"2024-05-17T04:30:44.510",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245642,1715920244519,-150.0,0.00012927,2,"2024-05-17T04:30:44.519",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245643,1715920244529,-150.0,0.00012927,2,"2024-05-17T04:30:44.529",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245644,1715920244539,-150.0,0.00012931,2,"2024-05-17T04:30:44.539",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245645,1715920244548,-150.0,0.00012931,2,"2024-05-17T04:30:44.548",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245646,1715920244559,-150.0,0.00012931,2,"2024-05-17T04:30:44.559",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245647,1715920244568,-150.0,0.00012933,2,"2024-05-17T04:30:44.568",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245648,1715920244578,-150.0,0.00012937,2,"2024-05-17T04:30:44.578",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245649,1715920244587,-150.0,0.00012938,2,"2024-05-17T04:30:44.587",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245650,1715920244596,-150.0,0.0001294,2,"2024-05-17T04:30:44.596",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245651,1715920244605,-150.0,0.0001294,2,"2024-05-17T04:30:44.605",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245652,1715920244615,-1500.0,0.00012947,2,"2024-05-17T04:30:44.615",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245653,1715920244623,-348.99843552,0.00012947,2,"2024-05-17T04:30:44.623",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245654,1715920244633,-500.0,0.00012947,2,"2024-05-17T04:30:44.633",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245655,1715920244642,-462.5120211,0.00012947,2,"2024-05-17T04:30:44.642",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245656,1715920244651,-500.0,0.00012947,2,"2024-05-17T04:30:44.651",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245657,1715920244660,-500.0,0.00012947,2,"2024-05-17T04:30:44.660",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245658,1715920244669,-500.0,0.00012947,2,"2024-05-17T04:30:44.669",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245659,1715920244679,-500.0,0.00012947,2,"2024-05-17T04:30:44.679",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245660,1715920244689,-500.0,0.00012947,2,"2024-05-17T04:30:44.689",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245661,1715920244699,-500.0,0.00012947,2,"2024-05-17T04:30:44.699",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245662,1715920244709,-447.65330651,0.00012947,2,"2024-05-17T04:30:44.709",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245663,1715920244720,-417.34850282,0.00012947,2,"2024-05-17T04:30:44.720",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245664,1715920244729,-500.0,0.00012947,2,"2024-05-17T04:30:44.729",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245665,1715920244739,-567.6883459,0.00012947,2,"2024-05-17T04:30:44.739",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245666,1715920244748,-500.0,0.00012947,2,"2024-05-17T04:30:44.748",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245667,1715920244757,-446.21883423,0.00012947,2,"2024-05-17T04:30:44.757",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245668,1715920244766,-500.0,0.00012947,2,"2024-05-17T04:30:44.766",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245669,1715920244776,-500.0,0.00012947,2,"2024-05-17T04:30:44.776",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245670,1715920244786,-500.0,0.00012947,2,"2024-05-17T04:30:44.786",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245671,1715920244795,-500.0,0.00012947,2,"2024-05-17T04:30:44.795",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245672,1715920244805,-300.0,0.00012948,2,"2024-05-17T04:30:44.805",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245673,1715920244814,-1500.0,0.00012949,2,"2024-05-17T04:30:44.814",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245674,1715920244823,-150.0,0.00012949,2,"2024-05-17T04:30:44.823",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245675,1715920244834,-300.0,0.00012951,2,"2024-05-17T04:30:44.834",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245676,1715920244844,-150.0,0.00012951,2,"2024-05-17T04:30:44.844",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245677,1715920244854,-286.57450461,0.00012954,2,"2024-05-17T04:30:44.854",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245678,1715920244863,-1500.0,0.00012954,2,"2024-05-17T04:30:44.863",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245679,1715920244873,-150.0,0.00012955,2,"2024-05-17T04:30:44.873",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245680,1715920244882,-150.0,0.00012959,2,"2024-05-17T04:30:44.882",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245681,1715920244893,-150.0,0.0001296,2,"2024-05-17T04:30:44.893",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245682,1715920244903,-150.0,0.0001296,2,"2024-05-17T04:30:44.903",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245683,1715920244912,-150.0,0.00012961,2,"2024-05-17T04:30:44.912",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245684,1715920244923,-150.0,0.00012962,2,"2024-05-17T04:30:44.923",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245685,1715920244935,-1500.0,0.00012963,2,"2024-05-17T04:30:44.935",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245686,1715920244946,-150.0,0.00012963,2,"2024-05-17T04:30:44.946",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245687,1715920244957,-1500.0,0.00012966,2,"2024-05-17T04:30:44.957",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245688,1715920244966,-150.0,0.00012969,2,"2024-05-17T04:30:44.966",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245689,1715920244976,-1500.0,0.00012969,2,"2024-05-17T04:30:44.976",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245690,1715920244986,-150.0,0.00012974,2,"2024-05-17T04:30:44.986",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245691,1715920244996,-150.0,0.00012975,2,"2024-05-17T04:30:44.996",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245692,1715920245006,-150.0,0.00012977,2,"2024-05-17T04:30:45.006",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245693,1715920245016,-150.0,0.00012979,2,"2024-05-17T04:30:45.016",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245694,1715920245027,-150.0,0.00012979,2,"2024-05-17T04:30:45.027",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245695,1715920245037,-150.0,0.00012983,2,"2024-05-17T04:30:45.037",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245696,1715920245047,-1500.0,0.00012983,2,"2024-05-17T04:30:45.047",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245697,1715920245059,-1500.0,0.00012986,2,"2024-05-17T04:30:45.059",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245698,1715920245070,-150.0,0.00012986,2,"2024-05-17T04:30:45.070",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245699,1715920245079,-150.0,0.00012988,2,"2024-05-17T04:30:45.079",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245700,1715920245090,-500.0,0.0001299,2,"2024-05-17T04:30:45.090",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245701,1715920245100,-204.5312849,0.0001299,2,"2024-05-17T04:30:45.100",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245702,1715920245111,-205.27411746,0.0001299,2,"2024-05-17T04:30:45.111",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245703,1715920245120,-234.16156389,0.0001299,2,"2024-05-17T04:30:45.120",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245704,1715920245130,-500.0,0.0001299,2,"2024-05-17T04:30:45.130",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245705,1715920245140,-218.62646107,0.0001299,2,"2024-05-17T04:30:45.140",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245706,1715920245150,-385.60393586,0.0001299,2,"2024-05-17T04:30:45.150",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245707,1715920245164,-551.58900828,0.0001299,2,"2024-05-17T04:30:45.164",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245708,1715920245173,-500.0,0.0001299,2,"2024-05-17T04:30:45.173",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245709,1715920245182,-500.0,0.0001299,2,"2024-05-17T04:30:45.182",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245710,1715920245191,-329.5551129,0.0001299,2,"2024-05-17T04:30:45.191",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245711,1715920245201,-500.0,0.0001299,2,"2024-05-17T04:30:45.201",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245712,1715920245210,-476.71158414,0.0001299,2,"2024-05-17T04:30:45.210",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245713,1715920245220,-1500.0,0.0001299,2,"2024-05-17T04:30:45.220",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245714,1715920245229,-2839.9710155,0.00012991,2,"2024-05-17T04:30:45.229",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245715,1715920245242,-2282.1209969,0.00012991,2,"2024-05-17T04:30:45.242",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245716,1715920245251,-1724.2709783,0.00012991,2,"2024-05-17T04:30:45.251",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245717,1715920245260,-1166.4209596,0.00012991,2,"2024-05-17T04:30:45.260",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245718,1715920245270,-608.570941,0.00012991,2,"2024-05-17T04:30:45.270",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245719,1715920245279,-150.0,0.00012992,2,"2024-05-17T04:30:45.279",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245720,1715920245289,-150.0,0.00012994,2,"2024-05-17T04:30:45.289",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245721,1715920245298,-500.0,0.00012995,2,"2024-05-17T04:30:45.298",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245722,1715920245307,-626.92359933,0.00012995,2,"2024-05-17T04:30:45.307",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245723,1715920245317,-346.42533212,0.00012995,2,"2024-05-17T04:30:45.317",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245724,1715920245327,-500.0,0.00012995,2,"2024-05-17T04:30:45.327",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245725,1715920245336,-500.0,0.00012995,2,"2024-05-17T04:30:45.336",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245726,1715920245347,-500.0,0.00012995,2,"2024-05-17T04:30:45.347",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245727,1715920245359,-500.0,0.00012995,2,"2024-05-17T04:30:45.359",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245728,1715920245368,-150.0,0.00012995,2,"2024-05-17T04:30:45.368",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245729,1715920245377,-157.051713,0.00012996,2,"2024-05-17T04:30:45.377",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245730,1715920245386,-157.051713,0.00012996,2,"2024-05-17T04:30:45.386",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245731,1715920245395,-157.051713,0.00012996,2,"2024-05-17T04:30:45.395",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245732,1715920245404,-157.051713,0.00012996,2,"2024-05-17T04:30:45.404",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245733,1715920245413,-157.051713,0.00012996,2,"2024-05-17T04:30:45.413",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245734,1715920245422,-157.051713,0.00012996,2,"2024-05-17T04:30:45.422",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245735,1715920245432,-157.051713,0.00012996,2,"2024-05-17T04:30:45.432",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245736,1715920245441,-157.051713,0.00012996,2,"2024-05-17T04:30:45.441",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245737,1715920245450,-157.051713,0.00012996,2,"2024-05-17T04:30:45.450",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245738,1715920245459,-157.051713,0.00012996,2,"2024-05-17T04:30:45.459",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245739,1715920245468,-157.051713,0.00012996,2,"2024-05-17T04:30:45.468",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245740,1715920245477,-157.051713,0.00012996,2,"2024-05-17T04:30:45.477",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245741,1715920245486,-157.051713,0.00012997,2,"2024-05-17T04:30:45.486",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245742,1715920245495,-157.051713,0.00012997,2,"2024-05-17T04:30:45.495",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245743,1715920245504,-157.051713,0.00012997,2,"2024-05-17T04:30:45.504",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245744,1715920245513,-157.051713,0.00012997,2,"2024-05-17T04:30:45.513",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245745,1715920245522,-157.051713,0.00012997,2,"2024-05-17T04:30:45.522",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245746,1715920245531,-157.051713,0.00012997,2,"2024-05-17T04:30:45.531",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245747,1715920245540,-157.051713,0.00012997,2,"2024-05-17T04:30:45.540",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245748,1715920245549,-157.051713,0.00012997,2,"2024-05-17T04:30:45.549",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245749,1715920245559,-157.051713,0.00012997,2,"2024-05-17T04:30:45.559",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245750,1715920245568,-157.051713,0.00012997,2,"2024-05-17T04:30:45.568",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245751,1715920245577,-157.051713,0.00012997,2,"2024-05-17T04:30:45.577",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245752,1715920245586,-157.051713,0.00012997,2,"2024-05-17T04:30:45.586",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245753,1715920245595,-157.051713,0.00012997,2,"2024-05-17T04:30:45.595",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245754,1715920245604,-157.051713,0.00012997,2,"2024-05-17T04:30:45.604",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245755,1715920245614,-157.051713,0.00012997,2,"2024-05-17T04:30:45.614",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245756,1715920245622,-157.051713,0.00012997,2,"2024-05-17T04:30:45.622",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245757,1715920245631,-157.051713,0.00012997,2,"2024-05-17T04:30:45.631",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245758,1715920245640,-157.051713,0.00012997,2,"2024-05-17T04:30:45.640",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245759,1715920245649,-157.051713,0.00012997,2,"2024-05-17T04:30:45.649",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245760,1715920245659,-157.051713,0.00012997,2,"2024-05-17T04:30:45.659",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245761,1715920245668,-157.051713,0.00012997,2,"2024-05-17T04:30:45.668",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245762,1715920245677,-157.051713,0.00012997,2,"2024-05-17T04:30:45.677",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245763,1715920245688,-157.051713,0.00012997,2,"2024-05-17T04:30:45.688",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245764,1715920245697,-157.051713,0.00012997,2,"2024-05-17T04:30:45.697",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245765,1715920245706,-157.051713,0.00012997,2,"2024-05-17T04:30:45.706",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245766,1715920245715,-500.0,0.00012997,2,"2024-05-17T04:30:45.715",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245767,1715920245724,-319.31006038,0.00012997,2,"2024-05-17T04:30:45.724",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245768,1715920245733,-500.0,0.00012997,2,"2024-05-17T04:30:45.733",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245769,1715920245742,-500.0,0.00012997,2,"2024-05-17T04:30:45.742",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245770,1715920245751,-500.0,0.00012997,2,"2024-05-17T04:30:45.751",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245771,1715920245760,-500.0,0.00012997,2,"2024-05-17T04:30:45.760",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245772,1715920245769,-500.0,0.00012997,2,"2024-05-17T04:30:45.769",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245773,1715920245779,-223.25,0.00012997,2,"2024-05-17T04:30:45.779",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245774,1715920245788,-500.0,0.00012997,2,"2024-05-17T04:30:45.788",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245775,1715920245798,-500.0,0.00012997,2,"2024-05-17T04:30:45.798",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245776,1715920245808,-500.0,0.00012997,2,"2024-05-17T04:30:45.808",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245777,1715920245817,-150.0,0.00012997,2,"2024-05-17T04:30:45.817",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245778,1715920245826,-1000.0,0.00012998,2,"2024-05-17T04:30:45.826",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245779,1715920245836,-2889.39399766,0.00012998,2,"2024-05-17T04:30:45.836",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245780,1715920245845,-242.29677822,0.00012998,2,"2024-05-17T04:30:45.845",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245781,1715920245860,-12406.93612807,0.00012998,2,"2024-05-17T04:30:45.860",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245782,1715920245868,-1882.83285451,0.00012998,2,"2024-05-17T04:30:45.868",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245783,1715920245878,-162.46980569,0.00012998,2,"2024-05-17T04:30:45.878",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245784,1715920245887,-195.72161682,0.00012998,2,"2024-05-17T04:30:45.887",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245785,1715920245896,-377.00428015,0.00012998,2,"2024-05-17T04:30:45.896",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245786,1715920245905,-1432.81169147,0.00012998,2,"2024-05-17T04:30:45.905",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245787,1715920245914,-1412.26679383,0.00012998,2,"2024-05-17T04:30:45.914",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245788,1715920245923,-295.76040985,0.00012998,2,"2024-05-17T04:30:45.923",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245789,1715920245932,-3016.35241663,0.00012998,2,"2024-05-17T04:30:45.932",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245790,1715920245941,-1000.0,0.00012998,2,"2024-05-17T04:30:45.941",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245791,1715920245950,-247.76966541,0.00012998,2,"2024-05-17T04:30:45.950",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245792,1715920245959,-348.31142882,0.00012998,2,"2024-05-17T04:30:45.959",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245793,1715920245968,-792.50738408,0.00012998,2,"2024-05-17T04:30:45.968",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245794,1715920245978,-155.33593092,0.00012998,2,"2024-05-17T04:30:45.978",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245795,1715920245987,-229.21474676,0.00012998,2,"2024-05-17T04:30:45.987",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245796,1715920245997,-233.6989714,0.00012998,2,"2024-05-17T04:30:45.997",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245797,1715920246006,-195.60542276,0.00012998,2,"2024-05-17T04:30:46.006",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245798,1715920246015,-1139.55302842,0.00012998,2,"2024-05-17T04:30:46.015",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245799,1715920246024,-2867.73058125,0.00012998,2,"2024-05-17T04:30:46.024",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245800,1715920246033,-1512.76334421,0.00012998,2,"2024-05-17T04:30:46.033",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245801,1715920246042,-419.18534484,0.00012998,2,"2024-05-17T04:30:46.042",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245802,1715920246052,-408.3633624,0.00012998,2,"2024-05-17T04:30:46.052",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245803,1715920246061,-209.94006844,0.00012998,2,"2024-05-17T04:30:46.061",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245804,1715920246070,-189.0992663,0.00012998,2,"2024-05-17T04:30:46.070",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245805,1715920246079,-165.26556897,0.00012998,2,"2024-05-17T04:30:46.079",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245806,1715920246089,-157.051713,0.00012998,2,"2024-05-17T04:30:46.089",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245807,1715920246098,-157.051713,0.00012998,2,"2024-05-17T04:30:46.098",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245808,1715920246107,-157.051713,0.00012998,2,"2024-05-17T04:30:46.107",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245809,1715920246116,-157.051713,0.00012998,2,"2024-05-17T04:30:46.116",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245810,1715920246125,-157.051713,0.00012998,2,"2024-05-17T04:30:46.125",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245811,1715920246134,-157.051713,0.00012998,2,"2024-05-17T04:30:46.134",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245812,1715920246143,-157.051713,0.00012998,2,"2024-05-17T04:30:46.143",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245813,1715920246151,-157.051713,0.00012998,2,"2024-05-17T04:30:46.151",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245814,1715920246164,-157.051713,0.00012998,2,"2024-05-17T04:30:46.164",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245815,1715920246173,-157.051713,0.00012998,2,"2024-05-17T04:30:46.173",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245816,1715920246183,-157.051713,0.00012998,2,"2024-05-17T04:30:46.183",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245817,1715920246193,-157.051713,0.00012998,2,"2024-05-17T04:30:46.193",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245818,1715920246203,-157.051713,0.00012998,2,"2024-05-17T04:30:46.203",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245819,1715920246214,-173.051713,0.00012998,2,"2024-05-17T04:30:46.214",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245820,1715920246224,-173.051713,0.00012998,2,"2024-05-17T04:30:46.224",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245821,1715920246237,-173.051713,0.00012998,2,"2024-05-17T04:30:46.237",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245822,1715920246246,-173.051713,0.00012998,2,"2024-05-17T04:30:46.246",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245823,1715920246255,-173.051713,0.00012998,2,"2024-05-17T04:30:46.255",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245824,1715920246264,-173.051713,0.00012998,2,"2024-05-17T04:30:46.264",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245825,1715920246274,-173.051713,0.00012998,2,"2024-05-17T04:30:46.274",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245826,1715920246283,-173.051713,0.00012998,2,"2024-05-17T04:30:46.283",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245827,1715920246293,-167.051713,0.00012998,2,"2024-05-17T04:30:46.293",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245828,1715920246302,-161.051713,0.00012998,2,"2024-05-17T04:30:46.302",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245829,1715920246311,-500.0,0.00012998,2,"2024-05-17T04:30:46.311",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245830,1715920246320,-513.76530466,0.00012998,2,"2024-05-17T04:30:46.320",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245831,1715920246329,-500.0,0.00012998,2,"2024-05-17T04:30:46.329",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245832,1715920246338,-500.0,0.00012998,2,"2024-05-17T04:30:46.338",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245833,1715920246348,-308.13865478,0.00012998,2,"2024-05-17T04:30:46.348",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245834,1715920246356,-500.0,0.00012998,2,"2024-05-17T04:30:46.356",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245835,1715920246365,-626.56484918,0.00012998,2,"2024-05-17T04:30:46.365",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245836,1715920246375,-500.0,0.00012998,2,"2024-05-17T04:30:46.375",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245837,1715920246383,-500.0,0.00012998,2,"2024-05-17T04:30:46.383",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245838,1715920246393,-500.0,0.00012998,2,"2024-05-17T04:30:46.393",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245839,1715920246402,-500.0,0.00012998,2,"2024-05-17T04:30:46.402",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245840,1715920246411,-358.81,0.00012998,2,"2024-05-17T04:30:46.411",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245841,1715920246420,-500.0,0.00012998,2,"2024-05-17T04:30:46.420",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245842,1715920246430,-500.0,0.00012998,2,"2024-05-17T04:30:46.430",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245843,1715920246439,-500.0,0.00012998,2,"2024-05-17T04:30:46.439",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245844,1715920246448,-500.0,0.00012998,2,"2024-05-17T04:30:46.448",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245845,1715920246457,-500.0,0.00012998,2,"2024-05-17T04:30:46.457",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245846,1715920246466,-500.0,0.00012998,2,"2024-05-17T04:30:46.466",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245847,1715920246475,-500.0,0.00012998,2,"2024-05-17T04:30:46.475",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245848,1715920246485,-500.0,0.00012998,2,"2024-05-17T04:30:46.485",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245849,1715920246494,-500.0,0.00012998,2,"2024-05-17T04:30:46.494",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245850,1715920246503,-500.0,0.00012998,2,"2024-05-17T04:30:46.503",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245851,1715920246512,-5355.7442685,0.00012999,2,"2024-05-17T04:30:46.512",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245852,1715920246521,-601.72582563,0.00012999,2,"2024-05-17T04:30:46.521",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245853,1715920246530,-2000.0,0.00012999,2,"2024-05-17T04:30:46.530",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245854,1715920246540,-200.0,0.00012999,2,"2024-05-17T04:30:46.540",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245855,1715920246549,-519.4690719,0.00012999,2,"2024-05-17T04:30:46.549",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245856,1715920246558,-500.0,0.00012999,2,"2024-05-17T04:30:46.558",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245857,1715920246567,-500.0,0.00012999,2,"2024-05-17T04:30:46.567",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245858,1715920246577,-500.0,0.00012999,2,"2024-05-17T04:30:46.577",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245859,1715920246586,-500.0,0.00012999,2,"2024-05-17T04:30:46.586",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245860,1715920246595,-645.96331682,0.00012999,2,"2024-05-17T04:30:46.595",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245861,1715920246604,-500.0,0.00012999,2,"2024-05-17T04:30:46.604",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245862,1715920246613,-333.27917922,0.00012999,2,"2024-05-17T04:30:46.613",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245863,1715920246623,-611.69804448,0.00012999,2,"2024-05-17T04:30:46.623",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245864,1715920246632,-368.43018318,0.00012999,2,"2024-05-17T04:30:46.632",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245865,1715920246642,-500.0,0.00012999,2,"2024-05-17T04:30:46.642",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245866,1715920246651,-249.84,0.00012999,2,"2024-05-17T04:30:46.651",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245867,1715920246660,-254.84078746,0.00012999,2,"2024-05-17T04:30:46.660",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245868,1715920246669,-241.93706275,0.00012999,2,"2024-05-17T04:30:46.669",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245869,1715920246678,-500.0,0.00012999,2,"2024-05-17T04:30:46.678",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245870,1715920246687,-437.19247427,0.00012999,2,"2024-05-17T04:30:46.687",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245871,1715920246696,-394.76020743,0.00012999,2,"2024-05-17T04:30:46.696",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245872,1715920246705,-500.0,0.00012999,2,"2024-05-17T04:30:46.705",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245873,1715920246714,-500.0,0.00012999,2,"2024-05-17T04:30:46.714",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245874,1715920246724,-500.0,0.00012999,2,"2024-05-17T04:30:46.724",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245875,1715920246732,-500.0,0.00012999,2,"2024-05-17T04:30:46.732",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245876,1715920246742,-500.0,0.00012999,2,"2024-05-17T04:30:46.742",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245877,1715920246751,-500.0,0.00012999,2,"2024-05-17T04:30:46.751",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245878,1715920246761,-500.0,0.00012999,2,"2024-05-17T04:30:46.761",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245879,1715920246770,-500.0,0.00012999,2,"2024-05-17T04:30:46.770",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245880,1715920246779,-500.0,0.00012999,2,"2024-05-17T04:30:46.779",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245881,1715920246790,-547.86975295,0.00012999,2,"2024-05-17T04:30:46.790",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245882,1715920246799,-500.0,0.00012999,2,"2024-05-17T04:30:46.799",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245883,1715920246808,-588.08225916,0.00012999,2,"2024-05-17T04:30:46.808",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245884,1715920246819,-500.0,0.00012999,2,"2024-05-17T04:30:46.819",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245885,1715920246828,-547.70704384,0.00012999,2,"2024-05-17T04:30:46.828",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245886,1715920246838,-500.0,0.00012999,2,"2024-05-17T04:30:46.838",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245887,1715920246848,-500.0,0.00012999,2,"2024-05-17T04:30:46.848",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245888,1715920246857,-500.0,0.00012999,2,"2024-05-17T04:30:46.857",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245889,1715920246867,-481.36956336,0.00012999,2,"2024-05-17T04:30:46.867",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245890,1715920246876,-500.0,0.00012999,2,"2024-05-17T04:30:46.876",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245891,1715920246885,-500.0,0.00012999,2,"2024-05-17T04:30:46.885",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245892,1715920246894,-332.93048701,0.00012999,2,"2024-05-17T04:30:46.894",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245893,1715920246906,-500.0,0.00012999,2,"2024-05-17T04:30:46.906",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245894,1715920246915,-294.36833944,0.00012999,2,"2024-05-17T04:30:46.915",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245895,1715920246924,-500.0,0.00012999,2,"2024-05-17T04:30:46.924",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245896,1715920246933,-578.17010374,0.00012999,2,"2024-05-17T04:30:46.933",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245897,1715920246942,-410.15274604,0.00012999,2,"2024-05-17T04:30:46.942",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245898,1715920246951,-500.0,0.00012999,2,"2024-05-17T04:30:46.951",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245899,1715920246960,-154.8957569,0.00012999,2,"2024-05-17T04:30:46.960",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245900,1715920246969,-368.98294649,0.00012999,2,"2024-05-17T04:30:46.969",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245901,1715920246978,-530.27208682,0.00012999,2,"2024-05-17T04:30:46.978",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245902,1715920246987,-500.0,0.00012999,2,"2024-05-17T04:30:46.987",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245903,1715920246996,-500.0,0.00012999,2,"2024-05-17T04:30:46.996",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245904,1715920247006,-500.0,0.00012999,2,"2024-05-17T04:30:47.006",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245905,1715920247015,-500.0,0.00012999,2,"2024-05-17T04:30:47.015",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245906,1715920247024,-500.0,0.00012999,2,"2024-05-17T04:30:47.024",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245907,1715920247033,-500.0,0.00012999,2,"2024-05-17T04:30:47.033",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245908,1715920247043,-600.0,0.00012999,2,"2024-05-17T04:30:47.043",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245909,1715920247053,-500.0,0.00012999,2,"2024-05-17T04:30:47.053",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245910,1715920247062,-500.0,0.00012999,2,"2024-05-17T04:30:47.062",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245911,1715920247071,-319.52793876,0.00012999,2,"2024-05-17T04:30:47.071",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245912,1715920247080,-500.0,0.00012999,2,"2024-05-17T04:30:47.080",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245913,1715920247090,-500.0,0.00012999,2,"2024-05-17T04:30:47.090",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245914,1715920247099,-500.0,0.00012999,2,"2024-05-17T04:30:47.099",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245915,1715920247246,-487.24637294,0.00012999,2,"2024-05-17T04:30:47.246",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245916,1715920247256,-264.74703667,0.00012999,2,"2024-05-17T04:30:47.256",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245917,1715920247266,-532.74333196,0.00012999,2,"2024-05-17T04:30:47.266",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245918,1715920247276,-500.0,0.00012999,2,"2024-05-17T04:30:47.276",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245919,1715920247285,-485.03252299,0.00012999,2,"2024-05-17T04:30:47.285",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245920,1715920247294,-500.0,0.00012999,2,"2024-05-17T04:30:47.294",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245921,1715920247303,-500.0,0.00012999,2,"2024-05-17T04:30:47.303",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245922,1715920247312,-207.54439667,0.00012999,2,"2024-05-17T04:30:47.312",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245923,1715920247322,-500.0,0.00012999,2,"2024-05-17T04:30:47.322",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245924,1715920247331,-280.93308965,0.00012999,2,"2024-05-17T04:30:47.331",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245925,1715920247340,-500.0,0.00012999,2,"2024-05-17T04:30:47.340",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245926,1715920247349,-500.0,0.00012999,2,"2024-05-17T04:30:47.349",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245927,1715920247358,-218.98454609,0.00012999,2,"2024-05-17T04:30:47.358",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245928,1715920247367,-500.0,0.00012999,2,"2024-05-17T04:30:47.367",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245929,1715920247376,-500.0,0.00012999,2,"2024-05-17T04:30:47.376",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245930,1715920247386,-500.0,0.00012999,2,"2024-05-17T04:30:47.386",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245931,1715920247394,-411.53707648,0.00012999,2,"2024-05-17T04:30:47.394",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245932,1715920247404,-462.62819517,0.00012999,2,"2024-05-17T04:30:47.404",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245933,1715920247413,-469.20819319,0.00012999,2,"2024-05-17T04:30:47.413",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245934,1715920247422,-500.0,0.00012999,2,"2024-05-17T04:30:47.422",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245935,1715920247431,-500.0,0.00012999,2,"2024-05-17T04:30:47.431",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245936,1715920247440,-180.26089454,0.00012999,2,"2024-05-17T04:30:47.440",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245937,1715920247449,-500.0,0.00012999,2,"2024-05-17T04:30:47.449",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245938,1715920247458,-398.53083128,0.00012999,2,"2024-05-17T04:30:47.458",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245939,1715920247467,-500.0,0.00012999,2,"2024-05-17T04:30:47.467",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245940,1715920247476,-227.37668432,0.00012999,2,"2024-05-17T04:30:47.476",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245941,1715920247485,-500.0,0.00012999,2,"2024-05-17T04:30:47.485",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245942,1715920247494,-633.52968411,0.00012999,2,"2024-05-17T04:30:47.494",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245943,1715920247503,-526.13013677,0.00012999,2,"2024-05-17T04:30:47.503",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245944,1715920247513,-500.0,0.00012999,2,"2024-05-17T04:30:47.513",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245945,1715920247522,-153.24047947,0.00012999,2,"2024-05-17T04:30:47.522",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245946,1715920247532,-500.0,0.00012999,2,"2024-05-17T04:30:47.532",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245947,1715920247541,-324.76541105,0.00012999,2,"2024-05-17T04:30:47.541",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245948,1715920247551,-335.05557303,0.00012999,2,"2024-05-17T04:30:47.551",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245949,1715920247560,-313.47654262,0.00012999,2,"2024-05-17T04:30:47.560",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245950,1715920247569,-182.65978333,0.00012999,2,"2024-05-17T04:30:47.569",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245951,1715920247578,-213.54007484,0.00012999,2,"2024-05-17T04:30:47.578",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245952,1715920247587,-500.0,0.00012999,2,"2024-05-17T04:30:47.587",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245953,1715920247597,-195.92948681,0.00012999,2,"2024-05-17T04:30:47.597",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245954,1715920247606,-500.0,0.00012999,2,"2024-05-17T04:30:47.606",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245955,1715920247615,-500.0,0.00012999,2,"2024-05-17T04:30:47.615",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245956,1715920247624,-348.9161136,0.00012999,2,"2024-05-17T04:30:47.624",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245957,1715920247634,-500.0,0.00012999,2,"2024-05-17T04:30:47.634",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245958,1715920247643,-500.0,0.00012999,2,"2024-05-17T04:30:47.643",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245959,1715920247652,-223.90980162,0.00012999,2,"2024-05-17T04:30:47.652",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245960,1715920247661,-500.0,0.00012999,2,"2024-05-17T04:30:47.661",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245961,1715920247670,-439.56739486,0.00012999,2,"2024-05-17T04:30:47.670",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245962,1715920247679,-500.0,0.00012999,2,"2024-05-17T04:30:47.679",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245963,1715920247688,-533.11898389,0.00012999,2,"2024-05-17T04:30:47.688",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245964,1715920247697,-551.01292521,0.00012999,2,"2024-05-17T04:30:47.697",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245965,1715920247707,-345.80571526,0.00012999,2,"2024-05-17T04:30:47.707",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245966,1715920247717,-500.0,0.00012999,2,"2024-05-17T04:30:47.717",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245967,1715920247727,-647.04513348,0.00012999,2,"2024-05-17T04:30:47.727",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245968,1715920247736,-500.0,0.00012999,2,"2024-05-17T04:30:47.736",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245969,1715920247746,-366.51503502,0.00012999,2,"2024-05-17T04:30:47.746",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245970,1715920247755,-500.0,0.00012999,2,"2024-05-17T04:30:47.755",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245971,1715920247765,-500.0,0.00012999,2,"2024-05-17T04:30:47.765",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245972,1715920247774,-500.0,0.00012999,2,"2024-05-17T04:30:47.774",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245973,1715920247784,-500.0,0.00012999,2,"2024-05-17T04:30:47.784",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245974,1715920247796,-321.86578058,0.00012999,2,"2024-05-17T04:30:47.796",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245975,1715920247805,-209.9850607,0.00012999,2,"2024-05-17T04:30:47.805",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245976,1715920247814,-310.12958961,0.00012999,2,"2024-05-17T04:30:47.814",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245977,1715920247823,-285.00927637,0.00012999,2,"2024-05-17T04:30:47.823",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245978,1715920247833,-500.0,0.00012999,2,"2024-05-17T04:30:47.833",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245979,1715920247842,-500.0,0.00012999,2,"2024-05-17T04:30:47.842",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245980,1715920247851,-500.0,0.00012999,2,"2024-05-17T04:30:47.851",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245981,1715920247860,-500.0,0.00012999,2,"2024-05-17T04:30:47.860",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245982,1715920247869,-500.0,0.00012999,2,"2024-05-17T04:30:47.869",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245983,1715920247879,-205.9521295,0.00012999,2,"2024-05-17T04:30:47.879",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245984,1715920247889,-283.01291276,0.00012999,2,"2024-05-17T04:30:47.889",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245985,1715920247898,-500.0,0.00012999,2,"2024-05-17T04:30:47.898",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245986,1715920247908,-361.49680555,0.00012999,2,"2024-05-17T04:30:47.908",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245987,1715920247918,-500.0,0.00012999,2,"2024-05-17T04:30:47.918",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245988,1715920247929,-492.43770824,0.00012999,2,"2024-05-17T04:30:47.929",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245989,1715920247938,-500.0,0.00012999,2,"2024-05-17T04:30:47.938",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245990,1715920247947,-482.32729354,0.00012999,2,"2024-05-17T04:30:47.947",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245991,1715920247957,-532.53404413,0.00012999,2,"2024-05-17T04:30:47.957",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245992,1715920247966,-500.0,0.00012999,2,"2024-05-17T04:30:47.966",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245993,1715920247976,-519.39667604,0.00012999,2,"2024-05-17T04:30:47.976",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245994,1715920247985,-442.57921533,0.00012999,2,"2024-05-17T04:30:47.985",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245995,1715920247994,-500.0,0.00012999,2,"2024-05-17T04:30:47.994",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245996,1715920248003,-462.0657605,0.00012999,2,"2024-05-17T04:30:48.003",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245997,1715920248013,-500.0,0.00012999,2,"2024-05-17T04:30:48.013",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245998,1715920248022,-187.7715773,0.00012999,2,"2024-05-17T04:30:48.022",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327245999,1715920248031,-500.0,0.00012999,2,"2024-05-17T04:30:48.031",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246000,1715920248042,-269.01620652,0.00012999,2,"2024-05-17T04:30:48.042",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246001,1715920248054,-500.0,0.00012999,2,"2024-05-17T04:30:48.054",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246002,1715920248064,-422.82231576,0.00012999,2,"2024-05-17T04:30:48.064",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246003,1715920248073,-500.0,0.00012999,2,"2024-05-17T04:30:48.073",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246004,1715920248082,-500.0,0.00012999,2,"2024-05-17T04:30:48.082",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246005,1715920248091,-500.0,0.00012999,2,"2024-05-17T04:30:48.091",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246006,1715920248100,-500.0,0.00012999,2,"2024-05-17T04:30:48.100",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246007,1715920248109,-500.0,0.00012999,2,"2024-05-17T04:30:48.109",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246008,1715920248118,-500.0,0.00012999,2,"2024-05-17T04:30:48.118",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246009,1715920248126,-624.12310364,0.00012999,2,"2024-05-17T04:30:48.126",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246010,1715920248135,-500.0,0.00012999,2,"2024-05-17T04:30:48.135",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246011,1715920248144,-520.67136614,0.00012999,2,"2024-05-17T04:30:48.144",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246012,1715920248153,-500.0,0.00012999,2,"2024-05-17T04:30:48.153",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246013,1715920248167,-500.0,0.00012999,2,"2024-05-17T04:30:48.167",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246014,1715920248176,-500.0,0.00012999,2,"2024-05-17T04:30:48.176",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246015,1715920248185,-500.0,0.00012999,2,"2024-05-17T04:30:48.185",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246016,1715920248195,-500.0,0.00012999,2,"2024-05-17T04:30:48.195",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246017,1715920248206,-612.80988478,0.00012999,2,"2024-05-17T04:30:48.206",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246018,1715920248215,-500.0,0.00012999,2,"2024-05-17T04:30:48.215",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246019,1715920248225,-524.50595097,0.00012999,2,"2024-05-17T04:30:48.225",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246020,1715920248234,-151.0,0.00012999,2,"2024-05-17T04:30:48.234",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246021,1715920248245,-500.0,0.00012999,2,"2024-05-17T04:30:48.245",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246022,1715920248254,-500.0,0.00012999,2,"2024-05-17T04:30:48.254",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246023,1715920248264,-500.0,0.00012999,2,"2024-05-17T04:30:48.264",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246024,1715920248273,-291.9782576,0.00012999,2,"2024-05-17T04:30:48.273",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246025,1715920248282,-500.0,0.00012999,2,"2024-05-17T04:30:48.282",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246026,1715920248294,-500.0,0.00012999,2,"2024-05-17T04:30:48.294",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246027,1715920248305,-500.0,0.00012999,2,"2024-05-17T04:30:48.305",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246028,1715920248314,-500.0,0.00012999,2,"2024-05-17T04:30:48.314",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246029,1715920248324,-500.0,0.00012999,2,"2024-05-17T04:30:48.324",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246030,1715920248334,-220.07966909,0.00012999,2,"2024-05-17T04:30:48.334",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246031,1715920248343,-500.0,0.00012999,2,"2024-05-17T04:30:48.343",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246032,1715920248354,-390.28951769,0.00012999,2,"2024-05-17T04:30:48.354",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246033,1715920248363,-152.66364,0.00012999,2,"2024-05-17T04:30:48.363",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246034,1715920248372,-500.0,0.00012999,2,"2024-05-17T04:30:48.372",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246035,1715920248381,-184.25596105,0.00012999,2,"2024-05-17T04:30:48.381",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246036,1715920248390,-480.04245269,0.00012999,2,"2024-05-17T04:30:48.390",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246037,1715920248400,-18549.84099677,0.00012999,2,"2024-05-17T04:30:48.400",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246038,1715920248849,-500.0,0.00012728,2,"2024-05-17T04:30:48.849",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246039,1715920248858,-150.0,0.00012732,2,"2024-05-17T04:30:48.858",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246040,1715920248867,-150.0,0.00012743,2,"2024-05-17T04:30:48.867",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246041,1715920248877,-150.0,0.00012746,2,"2024-05-17T04:30:48.877",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246042,1715920248886,-150.0,0.00012757,2,"2024-05-17T04:30:48.886",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246043,1715920248895,-150.0,0.00012784,2,"2024-05-17T04:30:48.895",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246044,1715920248904,-150.0,0.00012798,2,"2024-05-17T04:30:48.904",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246045,1715920248913,-150.0,0.00012814,2,"2024-05-17T04:30:48.913",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246046,1715920248922,-150.0,0.00012814,2,"2024-05-17T04:30:48.922",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246047,1715920248932,-150.0,0.00012814,2,"2024-05-17T04:30:48.932",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246048,1715920248941,-150.0,0.00012827,2,"2024-05-17T04:30:48.941",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246049,1715920248950,-150.0,0.00012842,2,"2024-05-17T04:30:48.950",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246050,1715920248959,-150.0,0.00012851,2,"2024-05-17T04:30:48.959",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246051,1715920248969,-150.0,0.00012852,2,"2024-05-17T04:30:48.969",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246052,1715920248978,-150.0,0.00012858,2,"2024-05-17T04:30:48.978",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246053,1715920248987,-150.0,0.00012869,2,"2024-05-17T04:30:48.987",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246054,1715920248996,-150.0,0.00012869,2,"2024-05-17T04:30:48.996",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246055,1715920249006,-150.0,0.00012889,2,"2024-05-17T04:30:49.006",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246056,1715920249016,-150.0,0.00012891,2,"2024-05-17T04:30:49.016",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246057,1715920249025,-150.0,0.00012895,2,"2024-05-17T04:30:49.025",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246058,1715920249033,-221.0251288,0.000129,2,"2024-05-17T04:30:49.033",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246059,1715920249044,-1009.0,0.000129,2,"2024-05-17T04:30:49.044",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246060,1715920249053,-150.0,0.00012918,2,"2024-05-17T04:30:49.053",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246061,1715920249062,-500.0,0.00012925,2,"2024-05-17T04:30:49.062",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246062,1715920249071,-150.0,0.0001293,2,"2024-05-17T04:30:49.071",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246063,1715920249079,-150.0,0.00012931,2,"2024-05-17T04:30:49.079",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246064,1715920249087,-150.0,0.00012941,2,"2024-05-17T04:30:49.087",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246065,1715920249097,-150.0,0.00012942,2,"2024-05-17T04:30:49.097",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246066,1715920249105,-150.0,0.00012942,2,"2024-05-17T04:30:49.105",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246067,1715920249114,-150.0,0.00012946,2,"2024-05-17T04:30:49.114",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246068,1715920249123,-82.3748712,0.00012951,2,"2024-05-17T04:30:49.123",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246069,1715920249158,-150.0,0.00012767,2,"2024-05-17T04:30:49.158",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246070,1715920249170,-67.6251288,0.00012951,2,"2024-05-17T04:30:49.170",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246071,1715920249179,-150.0,0.00012976,2,"2024-05-17T04:30:49.179",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246072,1715920249188,-68.01676306,0.0001298,2,"2024-05-17T04:30:49.188",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246073,1715920249218,-150.0,0.0001274,2,"2024-05-17T04:30:49.218",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246074,1715920249227,-81.98323694,0.0001298,2,"2024-05-17T04:30:49.227",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246075,1715920249239,-150.0,0.00012991,2,"2024-05-17T04:30:49.239",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246076,1715920249249,-150.0,0.00012992,2,"2024-05-17T04:30:49.249",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246077,1715920249259,-150.0,0.00012995,2,"2024-05-17T04:30:49.259",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246078,1715920249268,-150.0,0.00012996,2,"2024-05-17T04:30:49.268",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246079,1715920249277,-150.0,0.00012998,2,"2024-05-17T04:30:49.277",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246080,1715920249287,-58645.68465585,0.00012999,2,"2024-05-17T04:30:49.287",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246081,1715920249298,-500.0,0.00012999,2,"2024-05-17T04:30:49.298",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246082,1715920249307,-510.48719628,0.00012999,2,"2024-05-17T04:30:49.307",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246083,1715920249316,-500.0,0.00012999,2,"2024-05-17T04:30:49.316",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246084,1715920249326,-500.0,0.00012999,2,"2024-05-17T04:30:49.326",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246085,1715920249335,-500.0,0.00012999,2,"2024-05-17T04:30:49.335",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246086,1715920249344,-408.36581715,0.00012999,2,"2024-05-17T04:30:49.344",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246087,1715920249353,-500.0,0.00012999,2,"2024-05-17T04:30:49.353",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246088,1715920249362,-500.0,0.00012999,2,"2024-05-17T04:30:49.362",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246089,1715920249372,-577.44475924,0.00012999,2,"2024-05-17T04:30:49.372",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246090,1715920249381,-248.50790558,0.00012999,2,"2024-05-17T04:30:49.381",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246091,1715920249390,-500.0,0.00012999,2,"2024-05-17T04:30:49.390",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246092,1715920249399,-265.99636853,0.00012999,2,"2024-05-17T04:30:49.399",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246093,1715920249408,-151.0,0.00012999,2,"2024-05-17T04:30:49.408",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246094,1715920249417,-500.0,0.00012999,2,"2024-05-17T04:30:49.417",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246095,1715920249426,-500.0,0.00012999,2,"2024-05-17T04:30:49.426",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246096,1715920249436,-297.54747262,0.00012999,2,"2024-05-17T04:30:49.436",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246097,1715920249445,-151.064753,0.00012999,2,"2024-05-17T04:30:49.445",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246098,1715920249454,-500.0,0.00012999,2,"2024-05-17T04:30:49.454",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246099,1715920249465,-628.39203447,0.00012999,2,"2024-05-17T04:30:49.465",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246100,1715920249474,-639.00414652,0.00012999,2,"2024-05-17T04:30:49.474",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246101,1715920249483,-417.13359438,0.00012999,2,"2024-05-17T04:30:49.483",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246102,1715920249510,-150.0,0.00012797,2,"2024-05-17T04:30:49.510",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246103,1715920249520,-150.0,0.00012858,2,"2024-05-17T04:30:49.520",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246104,1715920249529,-82.86640562,0.00012999,2,"2024-05-17T04:30:49.529",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246105,1715920249571,-500.0,0.00012999,2,"2024-05-17T04:30:49.571",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246106,1715920249581,-500.0,0.00012999,2,"2024-05-17T04:30:49.581",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246107,1715920249590,-370.56135334,0.00012999,2,"2024-05-17T04:30:49.590",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246108,1715920249600,-500.0,0.00012999,2,"2024-05-17T04:30:49.600",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246109,1715920249609,-513.50067523,0.00012999,2,"2024-05-17T04:30:49.609",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246110,1715920249619,-500.0,0.00012999,2,"2024-05-17T04:30:49.619",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246111,1715920249629,-380.1968646,0.00012999,2,"2024-05-17T04:30:49.629",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246112,1715920249638,-500.0,0.00012999,2,"2024-05-17T04:30:49.638",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246113,1715920249647,-500.0,0.00012999,2,"2024-05-17T04:30:49.647",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246114,1715920249657,-500.8581961,0.00012999,2,"2024-05-17T04:30:49.657",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246115,1715920249666,-494.81819527,0.00012999,2,"2024-05-17T04:30:49.666",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246116,1715920249675,-492.3100554,0.00012999,2,"2024-05-17T04:30:49.675",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246117,1715920249684,-500.0,0.00012999,2,"2024-05-17T04:30:49.684",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246118,1715920249694,-446.62405016,0.00012999,2,"2024-05-17T04:30:49.694",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246119,1715920249703,-505.34601197,0.00012999,2,"2024-05-17T04:30:49.703",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246120,1715920249712,-500.0,0.00012999,2,"2024-05-17T04:30:49.712",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246121,1715920249723,-204.24787478,0.00012999,2,"2024-05-17T04:30:49.723",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246122,1715920249733,-151.393022,0.00012999,2,"2024-05-17T04:30:49.733",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246123,1715920249743,-500.0,0.00012999,2,"2024-05-17T04:30:49.743",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246124,1715920249752,-595.86390918,0.00012999,2,"2024-05-17T04:30:49.752",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246125,1715920249762,-152.303608,0.00012999,2,"2024-05-17T04:30:49.762",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246126,1715920249771,-161.094692,0.00012999,2,"2024-05-17T04:30:49.771",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246127,1715920249781,-32.45123714,0.00012999,2,"2024-05-17T04:30:49.781",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246128,1715920249796,-132.43254186,0.00012999,2,"2024-05-17T04:30:49.796",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246129,1715920249805,-500.0,0.00012999,2,"2024-05-17T04:30:49.805",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246130,1715920249815,-151.0,0.00012999,2,"2024-05-17T04:30:49.815",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246131,1715920249824,-153.205108,0.00012999,2,"2024-05-17T04:30:49.824",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246132,1715920249833,-150.76347952,0.00012999,2,"2024-05-17T04:30:49.833",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246133,1715920249842,-213.92297933,0.00012999,2,"2024-05-17T04:30:49.842",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246134,1715920249851,-327.52216099,0.00012999,2,"2024-05-17T04:30:49.851",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246135,1715920250481,-155.0,0.00012727,2,"2024-05-17T04:30:50.481",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246136,1715920250490,-150.0,0.00012728,2,"2024-05-17T04:30:50.490",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246137,1715920250499,-150.0,0.00012737,2,"2024-05-17T04:30:50.499",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246138,1715920250509,-150.0,0.00012738,2,"2024-05-17T04:30:50.509",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246139,1715920250519,-150.0,0.00012742,2,"2024-05-17T04:30:50.519",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246140,1715920250528,-150.0,0.00012744,2,"2024-05-17T04:30:50.528",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246141,1715920250538,-150.0,0.00012752,2,"2024-05-17T04:30:50.538",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246142,1715920250551,-150.0,0.00012754,2,"2024-05-17T04:30:50.551",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246143,1715920250560,-150.0,0.00012757,2,"2024-05-17T04:30:50.560",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246144,1715920250569,-150.0,0.0001276,2,"2024-05-17T04:30:50.569",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246145,1715920250577,-150.0,0.00012762,2,"2024-05-17T04:30:50.577",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246146,1715920250587,-150.0,0.00012775,2,"2024-05-17T04:30:50.587",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246147,1715920250596,-150.0,0.00012776,2,"2024-05-17T04:30:50.596",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246148,1715920250606,-25.00890667,0.00012779,2,"2024-05-17T04:30:50.606",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246149,1715920250681,-124.99109333,0.00012779,2,"2024-05-17T04:30:50.681",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246150,1715920250691,-150.0,0.00012785,2,"2024-05-17T04:30:50.691",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246151,1715920250700,-135.16165271,0.00012789,2,"2024-05-17T04:30:50.700",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246158,1715920586214,930.2,0.0002308,120,"2024-05-17T04:36:26.214",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246179,1715921431709,-444.24533192,9.337e-05,2,"2024-05-17T04:50:31.709",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246180,1715921431725,-333.76929468,9.337e-05,2,"2024-05-17T04:50:31.725",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246181,1715921431735,-964.19357353,9.337e-05,2,"2024-05-17T04:50:31.735",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246182,1715921431745,-313.76801603,9.338e-05,2,"2024-05-17T04:50:31.745",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246183,1715921431754,-2765.16,9.343e-05,2,"2024-05-17T04:50:31.754",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246184,1715921431764,-273.332201,0.00010304,2,"2024-05-17T04:50:31.764",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246185,1715921431774,-150.0,0.00010356,2,"2024-05-17T04:50:31.774",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246186,1715921431783,-757.77691476,0.00010379,2,"2024-05-17T04:50:31.783",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246187,1715921431802,-716.59388063,0.00010379,2,"2024-05-17T04:50:31.802",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246188,1715921431816,-2657.0803135,0.00010379,2,"2024-05-17T04:50:31.816",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246192,1715921437604,-400.0,0.00010379,2,"2024-05-17T04:50:37.604",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246193,1715921437709,-3481.24225811,0.00010379,2,"2024-05-17T04:50:37.709",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246194,1715921437718,-50961.70926588,0.0001038,2,"2024-05-17T04:50:37.718",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246195,1715921437728,-538.6,0.00011248,2,"2024-05-17T04:50:37.728",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246196,1715921437737,-200.0,0.00011282,2,"2024-05-17T04:50:37.737",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246197,1715921437747,-722.01,0.00011284,2,"2024-05-17T04:50:37.747",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246198,1715921437756,-250.0,0.00011292,2,"2024-05-17T04:50:37.756",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246199,1715921437765,-872.81,0.00011293,15,"2024-05-17T04:50:37.765",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246200,1715921437774,-179.51,0.00011308,2,"2024-05-17T04:50:37.774",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246201,1715921437783,-552.94,0.00011323,2,"2024-05-17T04:50:37.783",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246202,1715921437792,-704.0,0.00011539,2,"2024-05-17T04:50:37.792",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246203,1715921437802,-184.48,0.00011591,2,"2024-05-17T04:50:37.802",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246204,1715921437811,-2765.16,0.00011606,2,"2024-05-17T04:50:37.811",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246205,1715921437820,-154.20842833,0.00011763,2,"2024-05-17T04:50:37.820",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246206,1715921437829,-169.76,0.00011793,2,"2024-05-17T04:50:37.829",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246207,1715921437839,-173.762642,0.00011809,2,"2024-05-17T04:50:37.839",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246208,1715921437849,-169.121436,0.00011809,2,"2024-05-17T04:50:37.849",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246209,1715921437858,-154.20842833,0.00011826,2,"2024-05-17T04:50:37.858",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246210,1715921437867,-154.20842833,0.00011889,2,"2024-05-17T04:50:37.867",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246211,1715921437878,-154.20842833,0.00011952,2,"2024-05-17T04:50:37.878",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246212,1715921437887,-169.121436,0.00011957,2,"2024-05-17T04:50:37.887",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246213,1715921437897,-5000.0,0.00012,2,"2024-05-17T04:50:37.897",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246214,1715921437906,-154.20842833,0.00012016,2,"2024-05-17T04:50:37.906",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246215,1715921437916,-198.1,0.00012055,2,"2024-05-17T04:50:37.916",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246216,1715921437925,-154.20842833,0.00012079,2,"2024-05-17T04:50:37.925",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246217,1715921437935,-19626.96507151,0.00012103,2,"2024-05-17T04:50:37.935",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246218,1715921437944,-3608.922,0.00012104,2,"2024-05-17T04:50:37.944",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246219,1715921437954,-169.121436,0.00012104,2,"2024-05-17T04:50:37.954",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246220,1715921437963,-154.20842833,0.00012142,2,"2024-05-17T04:50:37.963",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246221,1715921437972,-154.20842833,0.00012205,2,"2024-05-17T04:50:37.972",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246222,1715921437981,-169.121436,0.00012252,2,"2024-05-17T04:50:37.981",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246223,1715921437990,-154.20842833,0.00012268,2,"2024-05-17T04:50:37.990",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246224,1715921437999,-3657.93473762,0.00012289,2,"2024-05-17T04:50:37.999",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246225,1715921438011,-71.14226238,0.00012289,2,"2024-05-17T04:50:38.011",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246226,1715921438020,-154.20842833,0.00012331,2,"2024-05-17T04:50:38.020",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246227,1715921438029,-869.2,0.00012341,2,"2024-05-17T04:50:38.029",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246228,1715921438038,-869.2,0.00012341,2,"2024-05-17T04:50:38.038",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246229,1715921438047,-3692.873,0.00012354,2,"2024-05-17T04:50:38.047",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246230,1715921438056,-154.20842833,0.00012394,2,"2024-05-17T04:50:38.056",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246231,1715921438065,-169.121436,0.000124,2,"2024-05-17T04:50:38.065",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246232,1715921438075,-10934.65564137,0.000124,2,"2024-05-17T04:50:38.075",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246233,1715921438084,-3630.14,0.00012439,2,"2024-05-17T04:50:38.084",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246234,1715921438093,-154.20842833,0.00012457,2,"2024-05-17T04:50:38.093",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246235,1715921438102,-171.12,0.00012472,2,"2024-05-17T04:50:38.102",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246236,1715921438112,-3673.838,0.00012477,2,"2024-05-17T04:50:38.112",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246237,1715921438121,-252.32718806,0.000125,2,"2024-05-17T04:50:38.121",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246238,1715921438133,-155.0,0.000125,2,"2024-05-17T04:50:38.133",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246239,1715921438142,-154.20842833,0.0001252,2,"2024-05-17T04:50:38.142",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246240,1715921438151,-154.20842833,0.00012583,2,"2024-05-17T04:50:38.151",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246241,1715921438160,-1004.0,0.000126,2,"2024-05-17T04:50:38.160",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246242,1715921438169,-1000.0,0.000126,2,"2024-05-17T04:50:38.169",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246243,1715921438178,-752.0,0.0001261,2,"2024-05-17T04:50:38.178",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246244,1715921438188,-8930.9458,0.00012628,2,"2024-05-17T04:50:38.188",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246245,1715921438196,-154.20842833,0.00012647,2,"2024-05-17T04:50:38.196",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246246,1715921438206,-538.6,0.00012654,2,"2024-05-17T04:50:38.206",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246247,1715921438215,-1000.0,0.000127,3,"2024-05-17T04:50:38.215",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246248,1715921438225,-1000.0,0.000127,3,"2024-05-17T04:50:38.225",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246249,1715921438234,-1000.0,0.000127,2,"2024-05-17T04:50:38.234",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246250,1715921438243,-1396.0,0.000127,2,"2024-05-17T04:50:38.243",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246251,1715921438252,-1000.0,0.000127,2,"2024-05-17T04:50:38.252",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246252,1715921438262,-1000.0,0.000127,2,"2024-05-17T04:50:38.262",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246253,1715921438271,-1000.0,0.000127,2,"2024-05-17T04:50:38.271",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246254,1715921438280,-154.20842833,0.0001271,2,"2024-05-17T04:50:38.280",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246255,1715921438290,-155.19245772,0.00012726,2,"2024-05-17T04:50:38.290",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246256,1715921438300,-280.93308965,0.00012728,2,"2024-05-17T04:50:38.300",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246257,1715921438309,-462.62819517,0.00012728,2,"2024-05-17T04:50:38.309",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246258,1715921438319,-500.0,0.00012728,2,"2024-05-17T04:50:38.319",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246259,1715921438328,-500.0,0.00012728,2,"2024-05-17T04:50:38.328",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246260,1715921438337,-500.0,0.00012728,2,"2024-05-17T04:50:38.337",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246261,1715921438347,-500.0,0.00012728,2,"2024-05-17T04:50:38.347",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246262,1715921438357,-526.13013677,0.00012728,2,"2024-05-17T04:50:38.357",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246263,1715921438366,-500.0,0.00012728,2,"2024-05-17T04:50:38.366",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246264,1715921438378,-500.0,0.00012728,2,"2024-05-17T04:50:38.378",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246265,1715921438387,-182.65978333,0.00012728,2,"2024-05-17T04:50:38.387",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246266,1715921438397,-313.47654262,0.00012728,2,"2024-05-17T04:50:38.397",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246267,1715921438406,-213.54007484,0.00012728,2,"2024-05-17T04:50:38.406",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246268,1715921438414,-500.0,0.00012728,2,"2024-05-17T04:50:38.414",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246269,1715921438423,-500.0,0.00012728,2,"2024-05-17T04:50:38.423",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246270,1715921438433,-500.0,0.00012728,2,"2024-05-17T04:50:38.433",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246271,1715921438442,-500.0,0.00012728,2,"2024-05-17T04:50:38.442",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246272,1715921438451,-500.0,0.00012728,2,"2024-05-17T04:50:38.451",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246273,1715921438460,-551.01292521,0.00012728,2,"2024-05-17T04:50:38.460",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246274,1715921438469,-647.04513348,0.00012728,2,"2024-05-17T04:50:38.469",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246275,1715921438481,-500.0,0.00012728,2,"2024-05-17T04:50:38.481",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246276,1715921438491,-500.0,0.00012728,2,"2024-05-17T04:50:38.491",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246277,1715921438500,-500.0,0.00012728,2,"2024-05-17T04:50:38.500",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246278,1715921438510,-285.00927637,0.00012728,2,"2024-05-17T04:50:38.510",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246279,1715921438521,-283.01291276,0.00012728,2,"2024-05-17T04:50:38.521",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246280,1715921438531,-500.0,0.00012728,2,"2024-05-17T04:50:38.531",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246281,1715921438540,-500.0,0.00012728,2,"2024-05-17T04:50:38.540",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246282,1715921438549,-532.53404413,0.00012728,2,"2024-05-17T04:50:38.549",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246283,1715921438561,-500.0,0.00012728,2,"2024-05-17T04:50:38.561",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246284,1715921438571,-442.57921533,0.00012728,2,"2024-05-17T04:50:38.571",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246285,1715921438579,-500.0,0.00012728,2,"2024-05-17T04:50:38.579",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246286,1715921438589,-462.0657605,0.00012728,2,"2024-05-17T04:50:38.589",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246287,1715921438598,-500.0,0.00012728,2,"2024-05-17T04:50:38.598",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246288,1715921438607,-500.0,0.00012728,2,"2024-05-17T04:50:38.607",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246289,1715921438617,-500.0,0.00012728,2,"2024-05-17T04:50:38.617",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246290,1715921438628,-449.89195374,0.00012728,2,"2024-05-17T04:50:38.628",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246291,1715921438638,-253.22,0.00012728,2,"2024-05-17T04:50:38.638",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246292,1715921438647,-335.05557303,0.00012728,2,"2024-05-17T04:50:38.647",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246293,1715921438656,-333.3832408,0.00012728,2,"2024-05-17T04:50:38.656",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246294,1715921438666,-345.80571526,0.00012728,2,"2024-05-17T04:50:38.666",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246295,1715921438676,-310.12958961,0.00012728,2,"2024-05-17T04:50:38.676",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246296,1715921438685,-278.84930912,0.00012728,2,"2024-05-17T04:50:38.685",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246297,1715921438694,-346.18359584,0.00012728,2,"2024-05-17T04:50:38.694",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246298,1715921438703,-474.98800744,0.00012728,2,"2024-05-17T04:50:38.703",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246299,1715921438713,-500.0,0.00012728,2,"2024-05-17T04:50:38.713",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246300,1715921438722,-500.0,0.00012728,2,"2024-05-17T04:50:38.722",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246301,1715921438731,-500.0,0.00012728,2,"2024-05-17T04:50:38.731",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246302,1715921438740,-500.0,0.00012728,2,"2024-05-17T04:50:38.740",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246303,1715921438750,-252.58,0.00012728,2,"2024-05-17T04:50:38.750",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246304,1715921438759,-517.75879557,0.00012728,2,"2024-05-17T04:50:38.759",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246305,1715921438769,-187.00180011,0.00012728,2,"2024-05-17T04:50:38.769",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246306,1715921438778,-204.5312849,0.00012728,2,"2024-05-17T04:50:38.778",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246307,1715921438788,-500.0,0.00012728,2,"2024-05-17T04:50:38.788",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246308,1715921438798,-234.16156389,0.00012728,2,"2024-05-17T04:50:38.798",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246309,1715921438807,-520.11656677,0.00012728,2,"2024-05-17T04:50:38.807",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246310,1715921438817,-500.0,0.00012728,2,"2024-05-17T04:50:38.817",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246311,1715921438827,-500.0,0.00012728,2,"2024-05-17T04:50:38.827",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246312,1715921438836,-205.27411746,0.00012728,2,"2024-05-17T04:50:38.836",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246313,1715921438845,-500.0,0.00012728,2,"2024-05-17T04:50:38.845",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246314,1715921438855,-551.58900828,0.00012728,2,"2024-05-17T04:50:38.855",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246315,1715921438865,-500.0,0.00012728,2,"2024-05-17T04:50:38.865",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246316,1715921438877,-500.0,0.00012728,2,"2024-05-17T04:50:38.877",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246317,1715921438886,-329.5551129,0.00012728,2,"2024-05-17T04:50:38.886",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246318,1715921438895,-500.0,0.00012728,2,"2024-05-17T04:50:38.895",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246319,1715921438903,-476.71158414,0.00012728,2,"2024-05-17T04:50:38.903",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246320,1715921438912,-752.0,0.0001274,2,"2024-05-17T04:50:38.912",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246321,1715921438922,-154.20842833,0.00012773,2,"2024-05-17T04:50:38.922",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246322,1715921438931,-4895.0,0.00012783,2,"2024-05-17T04:50:38.931",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246323,1715921438941,-14.83834729,0.00012789,2,"2024-05-17T04:50:38.941",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246324,1715921438950,-18549.84099677,0.00012789,2,"2024-05-17T04:50:38.950",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246325,1715921438960,-7500.0,0.00012799,2,"2024-05-17T04:50:38.960",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246326,1715921438969,-154.20842833,0.00012836,2,"2024-05-17T04:50:38.969",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246327,1715921438978,-752.0,0.0001287,2,"2024-05-17T04:50:38.978",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246328,1715921438988,-1000.0,0.00012877,2,"2024-05-17T04:50:38.988",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246329,1715921439003,-1000.0,0.00012877,2,"2024-05-17T04:50:39.003",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246330,1715921439019,-1000.0,0.00012877,2,"2024-05-17T04:50:39.019",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246331,1715921439029,-158.0,0.00012877,2,"2024-05-17T04:50:39.029",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246332,1715921439038,-163.28,0.00012883,2,"2024-05-17T04:50:39.038",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246333,1715921439048,-626.56484918,0.00012892,2,"2024-05-17T04:50:39.048",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246334,1715921439057,-500.0,0.00012892,2,"2024-05-17T04:50:39.057",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246335,1715921439067,-500.0,0.00012892,2,"2024-05-17T04:50:39.067",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246336,1715921439077,-358.81,0.00012892,2,"2024-05-17T04:50:39.077",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246337,1715921439087,-500.0,0.00012892,2,"2024-05-17T04:50:39.087",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246338,1715921439096,-500.0,0.00012892,2,"2024-05-17T04:50:39.096",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246339,1715921439106,-500.0,0.00012892,2,"2024-05-17T04:50:39.106",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246340,1715921439116,-500.0,0.00012892,2,"2024-05-17T04:50:39.116",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246341,1715921439127,-500.0,0.00012892,2,"2024-05-17T04:50:39.127",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246342,1715921439136,-410.15274604,0.00012892,2,"2024-05-17T04:50:39.136",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246343,1715921439146,-500.0,0.00012892,2,"2024-05-17T04:50:39.146",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246344,1715921439155,-530.27208682,0.00012892,2,"2024-05-17T04:50:39.155",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246345,1715921439164,-500.0,0.00012892,2,"2024-05-17T04:50:39.164",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246346,1715921439174,-500.0,0.00012892,2,"2024-05-17T04:50:39.174",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246347,1715921439184,-3272.01,0.00012893,2,"2024-05-17T04:50:39.184",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246348,1715921439193,-29272.1,0.00012893,2,"2024-05-17T04:50:39.193",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246349,1715921439203,-5581.31778992,0.00012893,2,"2024-05-17T04:50:39.203",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246350,1715921439240,-401.1233,0.00012893,2,"2024-05-17T04:50:39.240",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246368,1715921440124,-1083.86161174,0.00012893,2,"2024-05-17T04:50:40.124",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246398,1715921442778,-500.0,0.00012892,2,"2024-05-17T04:50:42.778",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246399,1715921442791,-499.21105787,0.00012893,2,"2024-05-17T04:50:42.791",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246400,1715921442805,-328.46936375,0.00012893,2,"2024-05-17T04:50:42.805",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246423,1715921445803,-532.74333196,0.00012892,2,"2024-05-17T04:50:45.803",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246424,1715921445812,-500.0,0.00012892,2,"2024-05-17T04:50:45.812",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246425,1715921445822,-5371.96666804,0.00012893,2,"2024-05-17T04:50:45.822",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246426,1715921445834,-431.09085341,0.00012893,2,"2024-05-17T04:50:45.834",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246427,1715921445935,-6302.94935527,0.00012893,2,"2024-05-17T04:50:45.935",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246428,1715921445943,-1049.62913749,0.00012893,2,"2024-05-17T04:50:45.943",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246429,1715921445955,-5604.76086251,0.00012893,2,"2024-05-17T04:50:45.955",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246430,1715921445965,-500.0,0.00012895,2,"2024-05-17T04:50:45.965",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246431,1715921445974,-500.0,0.00012897,2,"2024-05-17T04:50:45.974",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246432,1715921445984,-500.0,0.00012897,2,"2024-05-17T04:50:45.984",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246433,1715921445993,-348.99843552,0.00012897,2,"2024-05-17T04:50:45.993",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246434,1715921446003,-500.0,0.00012897,2,"2024-05-17T04:50:46.003",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246435,1715921446012,-648.54255422,0.00012897,2,"2024-05-17T04:50:46.012",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246436,1715921446021,-505.28614277,0.00012897,2,"2024-05-17T04:50:46.021",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246437,1715921446030,-536.22643079,0.00012897,2,"2024-05-17T04:50:46.030",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246438,1715921446040,-500.0,0.00012897,2,"2024-05-17T04:50:46.040",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246439,1715921446049,-462.5120211,0.00012897,2,"2024-05-17T04:50:46.049",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246440,1715921446058,-503.83934272,0.00012897,2,"2024-05-17T04:50:46.058",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246441,1715921446067,-500.0,0.00012897,2,"2024-05-17T04:50:46.067",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246442,1715921446077,-319.31006038,0.00012897,2,"2024-05-17T04:50:46.077",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246443,1715921446086,-500.0,0.00012897,2,"2024-05-17T04:50:46.086",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246444,1715921446096,-500.0,0.00012897,2,"2024-05-17T04:50:46.096",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246445,1715921446106,-500.0,0.00012897,2,"2024-05-17T04:50:46.106",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246446,1715921446115,-527.54165806,0.00012897,2,"2024-05-17T04:50:46.115",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246447,1715921446124,-512.34665174,0.00012897,2,"2024-05-17T04:50:46.124",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246448,1715921446134,-500.0,0.00012897,2,"2024-05-17T04:50:46.134",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246449,1715921446143,-500.0,0.00012897,2,"2024-05-17T04:50:46.143",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246450,1715921446153,-500.0,0.00012897,2,"2024-05-17T04:50:46.153",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246451,1715921446162,-507.62206502,0.00012897,2,"2024-05-17T04:50:46.162",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246452,1715921446171,-500.0,0.00012897,2,"2024-05-17T04:50:46.171",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246453,1715921446180,-500.0,0.00012897,2,"2024-05-17T04:50:46.180",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246454,1715921446190,-254.84078746,0.00012897,2,"2024-05-17T04:50:46.190",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246455,1715921446199,-168.0658147,0.00012897,2,"2024-05-17T04:50:46.199",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246456,1715921446447,-500.0,0.00012897,2,"2024-05-17T04:50:46.447",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246457,1715921446458,-500.0,0.00012897,2,"2024-05-17T04:50:46.458",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246458,1715921446468,-192.06527487,0.00012897,2,"2024-05-17T04:50:46.468",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246459,1715921446480,-500.0,0.00012897,2,"2024-05-17T04:50:46.480",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246460,1715921446491,-395.86108481,0.00012897,2,"2024-05-17T04:50:46.491",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246461,1715921446500,-500.0,0.00012897,2,"2024-05-17T04:50:46.500",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246462,1715921446510,-241.50078748,0.00012897,2,"2024-05-17T04:50:46.510",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246463,1715921446520,-500.0,0.00012897,2,"2024-05-17T04:50:46.520",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246464,1715921446531,-507.10245043,0.00012897,2,"2024-05-17T04:50:46.531",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246465,1715921446540,-447.65330651,0.00012897,2,"2024-05-17T04:50:46.540",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246466,1715921446550,-500.0,0.00012897,2,"2024-05-17T04:50:46.550",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246467,1715921446561,-223.25,0.00012897,2,"2024-05-17T04:50:46.561",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246468,1715921446572,-417.34850282,0.00012897,2,"2024-05-17T04:50:46.572",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246469,1715921446582,-500.0,0.00012897,2,"2024-05-17T04:50:46.582",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246470,1715921446592,-607.13904326,0.00012897,2,"2024-05-17T04:50:46.592",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246471,1715921446602,-567.6883459,0.00012897,2,"2024-05-17T04:50:46.602",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246472,1715921446611,-500.0,0.00012897,2,"2024-05-17T04:50:46.611",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246473,1715921446620,-520.44204855,0.00012897,2,"2024-05-17T04:50:46.620",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246474,1715921446630,-500.0,0.00012897,2,"2024-05-17T04:50:46.630",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246475,1715921446639,-500.0,0.00012897,2,"2024-05-17T04:50:46.639",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246476,1715921446649,-500.0,0.00012897,2,"2024-05-17T04:50:46.649",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246477,1715921446660,-241.93706275,0.00012897,2,"2024-05-17T04:50:46.660",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246478,1715921446669,-500.0,0.00012897,2,"2024-05-17T04:50:46.669",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246479,1715921446678,-500.0,0.00012897,2,"2024-05-17T04:50:46.678",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246480,1715921446688,-394.76020743,0.00012897,2,"2024-05-17T04:50:46.688",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246481,1715921446697,-500.0,0.00012897,2,"2024-05-17T04:50:46.697",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246482,1715921446707,-500.0,0.00012897,2,"2024-05-17T04:50:46.707",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246483,1715921446716,-547.86975295,0.00012897,2,"2024-05-17T04:50:46.716",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246484,1715921446725,-500.0,0.00012897,2,"2024-05-17T04:50:46.725",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246485,1715921446735,-500.0,0.00012897,2,"2024-05-17T04:50:46.735",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246486,1715921446745,-500.0,0.00012897,2,"2024-05-17T04:50:46.745",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246487,1715921446754,-500.0,0.00012897,2,"2024-05-17T04:50:46.754",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246488,1715921446764,-500.0,0.00012897,2,"2024-05-17T04:50:46.764",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246489,1715921446773,-500.0,0.00012897,2,"2024-05-17T04:50:46.773",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246490,1715921446783,-500.0,0.00012897,2,"2024-05-17T04:50:46.783",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246491,1715921446793,-500.0,0.00012897,2,"2024-05-17T04:50:46.793",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246492,1715921446802,-613.11969696,0.00012897,2,"2024-05-17T04:50:46.802",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246493,1715921446812,-500.0,0.00012898,2,"2024-05-17T04:50:46.812",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246494,1715921446822,-500.0,0.00012898,2,"2024-05-17T04:50:46.822",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246495,1715921446831,-500.0,0.00012898,2,"2024-05-17T04:50:46.831",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246496,1715921446840,-469.20819319,0.00012898,2,"2024-05-17T04:50:46.840",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246497,1715921446849,-500.0,0.00012898,2,"2024-05-17T04:50:46.849",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246498,1715921446859,-500.0,0.00012898,2,"2024-05-17T04:50:46.859",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246499,1715921446868,-500.0,0.00012898,2,"2024-05-17T04:50:46.868",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246500,1715921446878,-500.0,0.00012898,2,"2024-05-17T04:50:46.878",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246501,1715921446888,-500.0,0.00012898,2,"2024-05-17T04:50:46.888",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246502,1715921446897,-500.0,0.00012898,2,"2024-05-17T04:50:46.897",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246503,1715921446906,-500.0,0.00012898,2,"2024-05-17T04:50:46.906",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246504,1715921446915,-500.0,0.00012898,2,"2024-05-17T04:50:46.915",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246505,1715921446924,-500.0,0.00012898,2,"2024-05-17T04:50:46.924",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246506,1715921446934,-500.0,0.00012898,2,"2024-05-17T04:50:46.934",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246507,1715921446943,-500.0,0.00012898,2,"2024-05-17T04:50:46.943",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246508,1715921446952,-500.0,0.00012898,2,"2024-05-17T04:50:46.952",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246509,1715921446963,-480.04245269,0.00012898,2,"2024-05-17T04:50:46.963",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246510,1715921446972,-500.0,0.00012898,2,"2024-05-17T04:50:46.972",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246511,1715921446981,-500.0,0.00012898,2,"2024-05-17T04:50:46.981",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246512,1715921446990,-513.76530466,0.00012898,2,"2024-05-17T04:50:46.990",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246513,1715921446999,-500.0,0.00012898,2,"2024-05-17T04:50:46.999",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246514,1715921447008,-500.0,0.00012898,2,"2024-05-17T04:50:47.008",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246515,1715921447019,-280.74777043,0.00012898,2,"2024-05-17T04:50:47.019",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246516,1715921447028,-500.0,0.00012898,2,"2024-05-17T04:50:47.028",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246517,1715921447038,-500.0,0.00012898,2,"2024-05-17T04:50:47.038",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246518,1715921447047,-308.13865478,0.00012898,2,"2024-05-17T04:50:47.047",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246519,1715921447057,-230.54698074,0.00012898,2,"2024-05-17T04:50:47.057",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246520,1715921447067,-157.76841035,0.00012898,2,"2024-05-17T04:50:47.067",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246521,1715921447076,-534.25949113,0.00012898,2,"2024-05-17T04:50:47.076",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246522,1715921447085,-500.0,0.00012898,2,"2024-05-17T04:50:47.085",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246523,1715921447095,-500.0,0.00012898,2,"2024-05-17T04:50:47.095",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246524,1715921447105,-500.0,0.00012898,2,"2024-05-17T04:50:47.105",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246525,1715921447114,-363.53781879,0.00012898,2,"2024-05-17T04:50:47.114",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246526,1715921447124,-530.05632156,0.00012898,2,"2024-05-17T04:50:47.124",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246527,1715921447134,-486.09763628,0.00012898,2,"2024-05-17T04:50:47.134",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246528,1715921447143,-516.51062847,0.00012898,2,"2024-05-17T04:50:47.143",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246529,1715921447153,-477.21359662,0.00012898,2,"2024-05-17T04:50:47.153",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246530,1715921447161,-479.80243251,0.00012898,2,"2024-05-17T04:50:47.161",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246531,1715921447171,-555.7,0.00012898,2,"2024-05-17T04:50:47.171",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246532,1715921447181,-359.73829631,0.00012898,2,"2024-05-17T04:50:47.181",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246533,1715921447190,-500.0,0.00012898,2,"2024-05-17T04:50:47.190",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246534,1715921447199,-500.0,0.00012898,2,"2024-05-17T04:50:47.199",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246535,1715921447209,-500.0,0.00012898,2,"2024-05-17T04:50:47.209",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246536,1715921447218,-500.0,0.00012898,2,"2024-05-17T04:50:47.218",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246537,1715921447227,-71680.53389119,0.00012899,2,"2024-05-17T04:50:47.227",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246538,1715921447240,-3541.939808,0.00012899,2,"2024-05-17T04:50:47.240",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246539,1715921447263,-6719.40322804,0.00012899,2,"2024-05-17T04:50:47.263",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246541,1715922006753,-313.76801603,9.783e-05,2,"2024-05-17T05:00:06.753",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246542,1715922006777,-155.0,9.784e-05,2,"2024-05-17T05:00:06.777",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246543,1715922006799,-3007.58916285,9.784e-05,2,"2024-05-17T05:00:06.799",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246544,1715922006822,-150.0,9.785e-05,2,"2024-05-17T05:00:06.822",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246545,1715922006844,-778.0146266,9.785e-05,2,"2024-05-17T05:00:06.844",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246546,1715922006865,-155.0,9.785e-05,2,"2024-05-17T05:00:06.865",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246547,1715922006890,-185.62819452,9.794e-05,2,"2024-05-17T05:00:06.890",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246548,1715922033853,-2111.5,9.782e-05,2,"2024-05-17T05:00:33.853",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246549,1715922159587,-1000.0,9.781e-05,2,"2024-05-17T05:02:39.587",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246550,1715922160926,-1000.0,9.781e-05,2,"2024-05-17T05:02:40.926",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246551,1715922162292,-917.37023655,9.781e-05,2,"2024-05-17T05:02:42.292",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246552,1715922162314,-82.62976345,9.781e-05,2,"2024-05-17T05:02:42.314",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246553,1715922163600,-1000.0,9.781e-05,2,"2024-05-17T05:02:43.600",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246554,1715922165022,-1000.0,9.781e-05,2,"2024-05-17T05:02:45.022",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246555,1715922166426,-834.7404731,9.781e-05,2,"2024-05-17T05:02:46.426",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246556,1715922166446,-165.2595269,9.782e-05,2,"2024-05-17T05:02:46.446",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246557,1715922204462,-1000.0,9.794e-05,2,"2024-05-17T05:03:24.462",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246558,1715922205963,-1000.0,9.794e-05,2,"2024-05-17T05:03:25.963",0.00028470000000000004,31.1,0.9513700094417471,1254382370.615647]
[327246560,1715922432624,2701.15,9.623e-05,2,"2024-05-17T05:07:12.624",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246561,1715922493589,150.0,9e-05,4,"2024-05-17T05:08:13.589",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246562,1715922511928,155.0,9.784e-05,2,"2024-05-17T05:08:31.928",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246563,1715922556306,313.76801603,9.784e-05,2,"2024-05-17T05:09:16.306",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246570,1715922631829,-778.0146266,9.786e-05,2,"2024-05-17T05:10:31.829",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246571,1715922631838,-916.65955991,9.787e-05,2,"2024-05-17T05:10:31.838",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246572,1715922631849,-2112.25674,9.787e-05,2,"2024-05-17T05:10:31.849",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246573,1715922631870,-3189.83507936,9.787e-05,2,"2024-05-17T05:10:31.870",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246574,1715922631915,-1992.97049275,9.787e-05,2,"2024-05-17T05:10:31.915",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246575,1715922631924,-160.0,0.0001,4,"2024-05-17T05:10:31.924",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246576,1715922631933,-200.0,0.00011,2,"2024-05-17T05:10:31.933",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246577,1715922631943,-200.0,0.00011391,2,"2024-05-17T05:10:31.943",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246578,1715922632169,-679.4,0.00011402,2,"2024-05-17T05:10:32.169",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246579,1715922632179,-2111.49,0.00011405,2,"2024-05-17T05:10:32.179",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246580,1715922632189,-872.82,0.00011463,15,"2024-05-17T05:10:32.189",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246581,1715922632198,-722.01,0.00011467,2,"2024-05-17T05:10:32.198",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246582,1715922632209,-206.86,0.00011474,2,"2024-05-17T05:10:32.209",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246583,1715922632218,-357.98,0.00011474,2,"2024-05-17T05:10:32.218",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246584,1715922632227,-739.13,0.0001148,2,"2024-05-17T05:10:32.227",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246585,1715922632235,-1589.98950725,0.000115,2,"2024-05-17T05:10:32.235",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246586,1715922632278,-318.64482262,0.000115,2,"2024-05-17T05:10:32.278",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246587,1715922632290,-241.07329719,0.000115,2,"2024-05-17T05:10:32.290",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246588,1715922632300,-5052.25201346,0.000115,2,"2024-05-17T05:10:32.300",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246589,1715922632311,-712.8,0.000115,2,"2024-05-17T05:10:32.311",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246590,1715922632323,-311.31054433,0.000115,2,"2024-05-17T05:10:32.323",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246591,1715922632334,-1723.49402903,0.000115,2,"2024-05-17T05:10:32.334",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246596,1715922637978,-3031.92,0.000115,2,"2024-05-17T05:10:37.978",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246597,1715922638286,-1799.57341318,0.000115,2,"2024-05-17T05:10:38.286",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246598,1715922638295,-250.0,0.00011552,2,"2024-05-17T05:10:38.295",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246599,1715922638304,-5588.24,0.00011552,2,"2024-05-17T05:10:38.304",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246600,1715922638314,-169.76,0.00011552,2,"2024-05-17T05:10:38.314",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246601,1715922638323,-3272.01,0.00011552,2,"2024-05-17T05:10:38.323",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246602,1715922638332,-29272.1,0.00011552,2,"2024-05-17T05:10:38.332",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246603,1715922638341,-763.2,0.00011759,2,"2024-05-17T05:10:38.341",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246604,1715922638351,-211.401798,0.00011809,2,"2024-05-17T05:10:38.351",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246605,1715922638359,-169.121436,0.00011809,2,"2024-05-17T05:10:38.359",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246606,1715922638368,-173.762642,0.00011809,2,"2024-05-17T05:10:38.368",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246607,1715922638378,-169.121436,0.00011809,2,"2024-05-17T05:10:38.378",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246608,1715922638387,-2701.15,0.00011887,2,"2024-05-17T05:10:38.387",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246609,1715922638397,-157.54,0.00011955,2,"2024-05-17T05:10:38.397",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246610,1715922638407,-1000.0,0.00012,2,"2024-05-17T05:10:38.407",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246611,1715922638417,-169.121436,0.00012006,2,"2024-05-17T05:10:38.417",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246612,1715922638426,-19626.96507151,0.00012141,2,"2024-05-17T05:10:38.426",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246613,1715922638435,-5000.0,0.00012142,2,"2024-05-17T05:10:38.435",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246614,1715922638444,-3599.84,0.00012143,2,"2024-05-17T05:10:38.444",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246615,1715922638453,-169.121436,0.00012203,2,"2024-05-17T05:10:38.453",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246616,1715922638463,-707.99306101,0.00012232,2,"2024-05-17T05:10:38.463",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246617,1715922638474,-3026.21593899,0.00012232,2,"2024-05-17T05:10:38.474",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246618,1715922638483,-3692.711,0.0001233,2,"2024-05-17T05:10:38.483",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246619,1715922638493,-263.21251245,0.00012348,2,"2024-05-17T05:10:38.493",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246620,1715922638502,-211.401798,0.000124,2,"2024-05-17T05:10:38.502",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246621,1715922638511,-169.121436,0.000124,2,"2024-05-17T05:10:38.511",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246622,1715922638521,-10934.65564137,0.000124,2,"2024-05-17T05:10:38.521",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246623,1715922638530,-413.05,0.00012478,2,"2024-05-17T05:10:38.530",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246624,1715922638539,-252.32718806,0.000125,2,"2024-05-17T05:10:38.539",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246625,1715922638548,-155.0,0.000125,2,"2024-05-17T05:10:38.548",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246626,1715922638558,-905.0,0.0001261,2,"2024-05-17T05:10:38.558",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246627,1715922638567,-753.0,0.0001261,2,"2024-05-17T05:10:38.567",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246628,1715922638576,-251.743,0.00012679,2,"2024-05-17T05:10:38.576",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246629,1715922638585,-1464.0,0.00012679,2,"2024-05-17T05:10:38.585",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246630,1715922638594,-4390.496,0.00012679,2,"2024-05-17T05:10:38.594",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246631,1715922638603,-529.2626,0.00012689,2,"2024-05-17T05:10:38.603",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246632,1715922638612,-1500.0,0.00012731,2,"2024-05-17T05:10:38.612",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246633,1715922638621,-286.57450461,0.00012732,2,"2024-05-17T05:10:38.621",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246634,1715922638630,-150.0,0.00012733,2,"2024-05-17T05:10:38.630",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246635,1715922638639,-150.0,0.00012737,2,"2024-05-17T05:10:38.639",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246636,1715922638648,-905.0,0.0001274,2,"2024-05-17T05:10:38.648",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246637,1715922638657,-753.0,0.0001274,2,"2024-05-17T05:10:38.657",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246638,1715922638666,-150.0,0.00012743,2,"2024-05-17T05:10:38.666",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246639,1715922638675,-150.0,0.00012744,2,"2024-05-17T05:10:38.675",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246640,1715922638684,-150.0,0.00012744,2,"2024-05-17T05:10:38.684",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246641,1715922638693,-150.0,0.00012751,2,"2024-05-17T05:10:38.693",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246642,1715922638703,-150.0,0.00012754,2,"2024-05-17T05:10:38.703",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246643,1715922638712,-150.0,0.00012756,2,"2024-05-17T05:10:38.712",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246644,1715922638720,-150.0,0.00012758,2,"2024-05-17T05:10:38.720",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246645,1715922638729,-12651.55997179,0.00012758,2,"2024-05-17T05:10:38.729",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246646,1715922638739,-314.7751,0.00012759,2,"2024-05-17T05:10:38.739",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246647,1715922638747,-7500.0,0.00012759,2,"2024-05-17T05:10:38.747",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246648,1715922638756,-150.0,0.00012767,2,"2024-05-17T05:10:38.756",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246649,1715922638765,-49547.1986,0.00012768,2,"2024-05-17T05:10:38.765",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246650,1715922638774,-150.0,0.00012773,2,"2024-05-17T05:10:38.774",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246651,1715922638783,-150.0,0.00012777,2,"2024-05-17T05:10:38.783",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246652,1715922638793,-1500.0,0.00012779,2,"2024-05-17T05:10:38.793",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246653,1715922638801,-150.0,0.00012784,2,"2024-05-17T05:10:38.801",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246654,1715922638810,-500.0,0.00012789,2,"2024-05-17T05:10:38.810",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246655,1715922638819,-500.0,0.00012789,2,"2024-05-17T05:10:38.819",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246656,1715922638827,-500.0,0.00012789,2,"2024-05-17T05:10:38.827",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246657,1715922638836,-500.0,0.00012789,2,"2024-05-17T05:10:38.836",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246658,1715922638845,-500.0,0.00012789,2,"2024-05-17T05:10:38.845",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246659,1715922638853,-500.0,0.00012789,2,"2024-05-17T05:10:38.853",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246660,1715922638862,-500.0,0.00012789,2,"2024-05-17T05:10:38.862",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246661,1715922638871,-500.0,0.00012789,2,"2024-05-17T05:10:38.871",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246662,1715922638880,-500.0,0.00012789,2,"2024-05-17T05:10:38.880",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246663,1715922638888,-500.0,0.00012789,2,"2024-05-17T05:10:38.888",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246664,1715922638897,-500.0,0.00012789,2,"2024-05-17T05:10:38.897",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246665,1715922638906,-500.0,0.00012789,2,"2024-05-17T05:10:38.906",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246666,1715922638915,-500.0,0.00012789,2,"2024-05-17T05:10:38.915",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246667,1715922638924,-500.0,0.00012789,2,"2024-05-17T05:10:38.924",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246668,1715922638933,-500.0,0.00012789,2,"2024-05-17T05:10:38.933",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246669,1715922638942,-500.0,0.00012789,2,"2024-05-17T05:10:38.942",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246670,1715922638950,-500.0,0.00012789,2,"2024-05-17T05:10:38.950",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246671,1715922638959,-500.0,0.00012789,2,"2024-05-17T05:10:38.959",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246672,1715922638968,-500.0,0.00012789,2,"2024-05-17T05:10:38.968",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246673,1715922638977,-500.0,0.00012789,2,"2024-05-17T05:10:38.977",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246674,1715922638986,-500.0,0.00012789,2,"2024-05-17T05:10:38.986",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246675,1715922638995,-500.0,0.00012789,2,"2024-05-17T05:10:38.995",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246676,1715922639003,-500.0,0.00012789,2,"2024-05-17T05:10:39.003",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246677,1715922639013,-500.0,0.00012789,2,"2024-05-17T05:10:39.013",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246678,1715922639022,-500.0,0.00012789,2,"2024-05-17T05:10:39.022",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246679,1715922639031,-500.0,0.00012789,2,"2024-05-17T05:10:39.031",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246680,1715922639041,-500.0,0.00012789,2,"2024-05-17T05:10:39.041",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246681,1715922639050,-500.0,0.00012789,2,"2024-05-17T05:10:39.050",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246682,1715922639059,-500.0,0.00012789,2,"2024-05-17T05:10:39.059",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246683,1715922639068,-500.0,0.00012789,2,"2024-05-17T05:10:39.068",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246684,1715922639078,-500.0,0.00012789,2,"2024-05-17T05:10:39.078",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246685,1715922639087,-500.0,0.00012789,2,"2024-05-17T05:10:39.087",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246686,1715922639097,-500.0,0.00012789,2,"2024-05-17T05:10:39.097",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246687,1715922639106,-500.0,0.00012789,2,"2024-05-17T05:10:39.106",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246688,1715922639116,-500.0,0.00012789,2,"2024-05-17T05:10:39.116",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246689,1715922639126,-500.0,0.00012789,2,"2024-05-17T05:10:39.126",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246690,1715922639135,-500.0,0.00012789,2,"2024-05-17T05:10:39.135",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246691,1715922639144,-500.0,0.00012789,2,"2024-05-17T05:10:39.144",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246692,1715922639153,-500.0,0.00012789,2,"2024-05-17T05:10:39.153",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246693,1715922639167,-500.0,0.00012789,2,"2024-05-17T05:10:39.167",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246694,1715922639178,-500.0,0.00012789,2,"2024-05-17T05:10:39.178",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246695,1715922639188,-500.0,0.00012789,2,"2024-05-17T05:10:39.188",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246696,1715922639197,-500.0,0.00012789,2,"2024-05-17T05:10:39.197",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246697,1715922639208,-500.0,0.00012789,2,"2024-05-17T05:10:39.208",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246698,1715922639218,-500.0,0.00012789,2,"2024-05-17T05:10:39.218",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246699,1715922639228,-500.0,0.00012789,2,"2024-05-17T05:10:39.228",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246700,1715922639237,-500.0,0.00012789,2,"2024-05-17T05:10:39.237",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246701,1715922639248,-500.0,0.00012789,2,"2024-05-17T05:10:39.248",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246702,1715922639258,-500.0,0.00012789,2,"2024-05-17T05:10:39.258",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246703,1715922639268,-500.0,0.00012789,2,"2024-05-17T05:10:39.268",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246704,1715922639278,-500.0,0.00012789,2,"2024-05-17T05:10:39.278",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246705,1715922639288,-500.0,0.00012789,2,"2024-05-17T05:10:39.288",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246706,1715922639297,-500.0,0.00012789,2,"2024-05-17T05:10:39.297",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246707,1715922639307,-500.0,0.00012789,2,"2024-05-17T05:10:39.307",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246708,1715922639316,-500.0,0.00012789,2,"2024-05-17T05:10:39.316",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246709,1715922639325,-500.0,0.00012789,2,"2024-05-17T05:10:39.325",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246710,1715922639335,-500.0,0.00012789,2,"2024-05-17T05:10:39.335",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246711,1715922639344,-500.0,0.00012789,2,"2024-05-17T05:10:39.344",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246712,1715922639354,-500.0,0.00012789,2,"2024-05-17T05:10:39.354",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246713,1715922639363,-717.0,0.00012789,2,"2024-05-17T05:10:39.363",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246714,1715922639373,-150.0,0.00012789,2,"2024-05-17T05:10:39.373",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246715,1715922639383,-1500.0,0.00012796,2,"2024-05-17T05:10:39.383",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246716,1715922639392,-150.0,0.00012797,2,"2024-05-17T05:10:39.392",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246717,1715922639401,-150.0,0.00012799,2,"2024-05-17T05:10:39.401",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246718,1715922639411,-150.0,0.00012804,2,"2024-05-17T05:10:39.411",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246719,1715922639420,-150.0,0.00012812,2,"2024-05-17T05:10:39.420",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246720,1715922639430,-150.0,0.00012815,2,"2024-05-17T05:10:39.430",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246721,1715922639440,-150.0,0.00012816,2,"2024-05-17T05:10:39.440",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246722,1715922639449,-150.0,0.00012818,2,"2024-05-17T05:10:39.449",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246723,1715922639458,-150.0,0.00012818,2,"2024-05-17T05:10:39.458",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246724,1715922639467,-150.0,0.00012822,2,"2024-05-17T05:10:39.467",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246725,1715922639477,-150.0,0.00012824,2,"2024-05-17T05:10:39.477",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246726,1715922639486,-150.0,0.00012826,2,"2024-05-17T05:10:39.486",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246727,1715922639495,-679.4,0.00012827,2,"2024-05-17T05:10:39.495",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246728,1715922639504,-500.0,0.00012831,2,"2024-05-17T05:10:39.504",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246729,1715922639514,-500.0,0.00012831,2,"2024-05-17T05:10:39.514",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246730,1715922639532,-500.0,0.00012831,2,"2024-05-17T05:10:39.532",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246731,1715922639544,-500.0,0.00012831,2,"2024-05-17T05:10:39.544",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246732,1715922639554,-418.1955506,0.00012831,2,"2024-05-17T05:10:39.554",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246733,1715922639564,-299.60787188,0.00012831,2,"2024-05-17T05:10:39.564",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246734,1715922639574,-358.81,0.00012831,2,"2024-05-17T05:10:39.574",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246735,1715922639583,-500.0,0.00012831,2,"2024-05-17T05:10:39.583",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246736,1715922639593,-2315.29,0.00012831,2,"2024-05-17T05:10:39.593",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246737,1715922639603,-500.0,0.00012831,2,"2024-05-17T05:10:39.603",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246738,1715922639613,-3599.817,0.00012832,2,"2024-05-17T05:10:39.613",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246739,1715922639623,-150.0,0.00012833,2,"2024-05-17T05:10:39.623",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246740,1715922639633,-1500.0,0.00012836,2,"2024-05-17T05:10:39.633",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246741,1715922639643,-242.39,0.00012836,2,"2024-05-17T05:10:39.643",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246742,1715922639652,-300.0,0.00012842,2,"2024-05-17T05:10:39.652",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246743,1715922639662,-500.0,0.00012846,2,"2024-05-17T05:10:39.662",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246744,1715922639672,-500.0,0.00012846,2,"2024-05-17T05:10:39.672",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246745,1715922639682,-500.0,0.00012846,2,"2024-05-17T05:10:39.682",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246746,1715922639692,-500.0,0.00012846,2,"2024-05-17T05:10:39.692",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246747,1715922639701,-500.0,0.00012846,2,"2024-05-17T05:10:39.701",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246748,1715922639711,-500.0,0.00012846,2,"2024-05-17T05:10:39.711",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246749,1715922639720,-500.0,0.00012846,2,"2024-05-17T05:10:39.720",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246750,1715922639729,-500.0,0.00012846,2,"2024-05-17T05:10:39.729",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246751,1715922639739,-500.0,0.00012846,2,"2024-05-17T05:10:39.739",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246752,1715922639748,-500.0,0.00012847,2,"2024-05-17T05:10:39.748",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246753,1715922639758,-500.0,0.00012847,2,"2024-05-17T05:10:39.758",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246754,1715922639767,-500.0,0.00012847,2,"2024-05-17T05:10:39.767",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246755,1715922639777,-500.0,0.00012847,2,"2024-05-17T05:10:39.777",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246756,1715922639786,-500.0,0.00012847,2,"2024-05-17T05:10:39.786",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246757,1715922639795,-500.0,0.00012847,2,"2024-05-17T05:10:39.795",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246758,1715922639805,-601.33935973,0.00012847,2,"2024-05-17T05:10:39.805",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246759,1715922639814,-500.0,0.00012847,2,"2024-05-17T05:10:39.814",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246760,1715922639825,-500.0,0.00012847,2,"2024-05-17T05:10:39.825",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246761,1715922639835,-500.0,0.00012847,2,"2024-05-17T05:10:39.835",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246763,1715922639844,-627.48276094,0.00012847,2,"2024-05-17T05:10:39.844",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246765,1715922639854,-500.0,0.00012847,2,"2024-05-17T05:10:39.854",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246766,1715922639864,-604.250357,0.00012847,2,"2024-05-17T05:10:39.864",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246767,1715922639874,-500.0,0.00012847,2,"2024-05-17T05:10:39.874",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246768,1715922639883,-314.11574525,0.00012847,2,"2024-05-17T05:10:39.883",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246769,1715922639893,-500.0,0.00012847,2,"2024-05-17T05:10:39.893",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246770,1715922639903,-500.0,0.00012847,2,"2024-05-17T05:10:39.903",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246771,1715922639913,-500.0,0.00012847,2,"2024-05-17T05:10:39.913",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246772,1715922639922,-500.0,0.00012847,2,"2024-05-17T05:10:39.922",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246773,1715922639932,-213.74735621,0.00012847,2,"2024-05-17T05:10:39.932",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246774,1715922639942,-744.64,0.00012847,2,"2024-05-17T05:10:39.942",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246775,1715922639952,-3212.46,0.00012847,2,"2024-05-17T05:10:39.952",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246776,1715922639961,-500.0,0.00012847,2,"2024-05-17T05:10:39.961",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246777,1715922639971,-332.1170081,0.00012847,2,"2024-05-17T05:10:39.971",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246778,1715922639981,-500.0,0.00012847,2,"2024-05-17T05:10:39.981",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246779,1715922639990,-500.0,0.00012847,2,"2024-05-17T05:10:39.990",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246780,1715922639999,-502.84354661,0.00012847,2,"2024-05-17T05:10:39.999",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246781,1715922640010,-446.21883423,0.00012847,2,"2024-05-17T05:10:40.010",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246782,1715922640019,-500.0,0.00012847,2,"2024-05-17T05:10:40.019",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246783,1715922640029,-500.0,0.00012847,2,"2024-05-17T05:10:40.029",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246784,1715922640039,-500.0,0.00012847,2,"2024-05-17T05:10:40.039",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246785,1715922640050,-500.0,0.00012847,2,"2024-05-17T05:10:40.050",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246786,1715922640060,-335.16060901,0.00012847,2,"2024-05-17T05:10:40.060",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246787,1715922640069,-500.0,0.00012847,2,"2024-05-17T05:10:40.069",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246788,1715922640079,-150.0,0.00012851,2,"2024-05-17T05:10:40.079",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246789,1715922640089,-150.0,0.00012854,2,"2024-05-17T05:10:40.089",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246790,1715922640099,-150.0,0.00012858,2,"2024-05-17T05:10:40.099",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246791,1715922640109,-150.0,0.00012858,2,"2024-05-17T05:10:40.109",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246792,1715922640119,-3023.85982714,0.00012859,2,"2024-05-17T05:10:40.119",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246793,1715922640402,-585.69617286,0.00012859,2,"2024-05-17T05:10:40.402",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246794,1715922640413,-150.0,0.00012861,2,"2024-05-17T05:10:40.413",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246795,1715922640423,-150.0,0.00012863,2,"2024-05-17T05:10:40.423",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246796,1715922640432,-150.0,0.00012864,2,"2024-05-17T05:10:40.432",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246797,1715922640442,-150.0,0.00012864,2,"2024-05-17T05:10:40.442",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246798,1715922640452,-150.0,0.00012864,2,"2024-05-17T05:10:40.452",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246799,1715922640462,-150.0,0.00012868,2,"2024-05-17T05:10:40.462",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246800,1715922640472,-1168.08550066,0.00012868,2,"2024-05-17T05:10:40.472",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246801,1715922640484,-3726.91449934,0.00012868,2,"2024-05-17T05:10:40.484",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246802,1715922640494,-161.92500538,0.00012869,2,"2024-05-17T05:10:40.494",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246803,1715922640503,-905.0,0.0001287,2,"2024-05-17T05:10:40.503",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246804,1715922640513,-19.20881531,0.0001287,2,"2024-05-17T05:10:40.513",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246805,1715922640585,-600.65760662,0.0001287,2,"2024-05-17T05:10:40.585",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246813,1715922643009,-500.0,0.00012846,2,"2024-05-17T05:10:43.009",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246814,1715922643019,-133.13357807,0.0001287,2,"2024-05-17T05:10:43.019",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246815,1715922643029,-150.0,0.0001287,2,"2024-05-17T05:10:43.029",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246816,1715922643039,-150.0,0.00012871,2,"2024-05-17T05:10:43.039",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246817,1715922643049,-150.0,0.00012873,2,"2024-05-17T05:10:43.049",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246818,1715922643058,-150.0,0.00012875,2,"2024-05-17T05:10:43.058",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246819,1715922643068,-1000.0,0.00012877,2,"2024-05-17T05:10:43.068",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246820,1715922643077,-1000.0,0.00012877,2,"2024-05-17T05:10:43.077",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246821,1715922643087,-1000.0,0.00012877,2,"2024-05-17T05:10:43.087",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246822,1715922643096,-158.0,0.00012877,2,"2024-05-17T05:10:43.096",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246823,1715922643106,-150.0,0.00012877,2,"2024-05-17T05:10:43.106",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246824,1715922643115,-150.0,0.00012879,2,"2024-05-17T05:10:43.115",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246825,1715922643125,-150.0,0.00012879,2,"2024-05-17T05:10:43.125",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246826,1715922643135,-150.0,0.00012879,2,"2024-05-17T05:10:43.135",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246827,1715922643145,-150.0,0.00012881,2,"2024-05-17T05:10:43.145",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246828,1715922643154,-150.0,0.00012883,2,"2024-05-17T05:10:43.154",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246829,1715922643165,-500.0,0.00012885,2,"2024-05-17T05:10:43.165",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246830,1715922643178,-150.0,0.00012885,2,"2024-05-17T05:10:43.178",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246831,1715922643187,-150.0,0.00012885,2,"2024-05-17T05:10:43.187",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246832,1715922643196,-150.0,0.00012885,2,"2024-05-17T05:10:43.196",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246833,1715922643207,-150.0,0.00012886,2,"2024-05-17T05:10:43.207",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246834,1715922643216,-150.0,0.00012886,2,"2024-05-17T05:10:43.216",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246835,1715922643225,-150.0,0.00012888,2,"2024-05-17T05:10:43.225",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246836,1715922643235,-150.0,0.00012889,2,"2024-05-17T05:10:43.235",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246837,1715922643245,-150.0,0.00012889,2,"2024-05-17T05:10:43.245",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246838,1715922643257,-500.0,0.00012892,2,"2024-05-17T05:10:43.257",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246839,1715922643266,-500.0,0.00012892,2,"2024-05-17T05:10:43.266",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246840,1715922643275,-626.92359933,0.00012892,2,"2024-05-17T05:10:43.275",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246841,1715922643285,-346.42533212,0.00012892,2,"2024-05-17T05:10:43.285",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246842,1715922643294,-500.0,0.00012892,2,"2024-05-17T05:10:43.294",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246843,1715922643303,-500.0,0.00012892,2,"2024-05-17T05:10:43.303",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246844,1715922643312,-500.0,0.00012892,2,"2024-05-17T05:10:43.312",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246845,1715922643321,-500.0,0.00012892,2,"2024-05-17T05:10:43.321",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246846,1715922643330,-150.0,0.00012892,2,"2024-05-17T05:10:43.330",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246847,1715922643339,-3668.537,0.00012893,2,"2024-05-17T05:10:43.339",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246848,1715922643348,-150.0,0.00012893,2,"2024-05-17T05:10:43.348",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246849,1715922643358,-500.0,0.00012893,2,"2024-05-17T05:10:43.358",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246850,1715922643367,-150.0,0.00012895,2,"2024-05-17T05:10:43.367",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246851,1715922643377,-692.944377,0.00012895,2,"2024-05-17T05:10:43.377",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246852,1715922643386,-500.0,0.00012895,2,"2024-05-17T05:10:43.386",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246853,1715922643395,-508.28252114,0.00012896,2,"2024-05-17T05:10:43.395",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246855,1715922643405,-184.39873801,0.00012896,2,"2024-05-17T05:10:43.405",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246857,1715922643414,-531.47870482,0.00012896,2,"2024-05-17T05:10:43.414",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246859,1715922643424,-500.0,0.00012896,2,"2024-05-17T05:10:43.424",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246861,1715922643434,-500.0,0.00012896,2,"2024-05-17T05:10:43.434",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246863,1715922643443,-264.74703667,0.00012896,2,"2024-05-17T05:10:43.443",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246865,1715922643452,-485.03252299,0.00012896,2,"2024-05-17T05:10:43.452",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246867,1715922643462,-398.53083128,0.00012896,2,"2024-05-17T05:10:43.462",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246869,1715922643471,-324.76541105,0.00012896,2,"2024-05-17T05:10:43.471",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246871,1715922643480,-633.52968411,0.00012896,2,"2024-05-17T05:10:43.480",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246873,1715922643489,-505.11499814,0.00012896,2,"2024-05-17T05:10:43.489",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246875,1715922643498,-506.14348874,0.00012896,2,"2024-05-17T05:10:43.498",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246877,1715922643507,-500.0,0.00012896,2,"2024-05-17T05:10:43.507",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246879,1715922643517,-500.0,0.00012896,2,"2024-05-17T05:10:43.517",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246881,1715922643526,-512.54059164,0.00012896,2,"2024-05-17T05:10:43.526",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246913,1715922643811,-548.59525142,0.00012896,2,"2024-05-17T05:10:43.811",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246915,1715922643822,-500.0,0.00012896,2,"2024-05-17T05:10:43.822",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246917,1715922643832,-500.0,0.00012896,2,"2024-05-17T05:10:43.832",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246919,1715922643843,-500.0,0.00012896,2,"2024-05-17T05:10:43.843",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246921,1715922643852,-500.0,0.00012896,2,"2024-05-17T05:10:43.852",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246923,1715922643861,-524.50595097,0.00012896,2,"2024-05-17T05:10:43.861",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246925,1715922643870,-391.17170274,0.00012896,2,"2024-05-17T05:10:43.870",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246927,1715922643879,-500.0,0.00012896,2,"2024-05-17T05:10:43.879",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246929,1715922643890,-500.0,0.00012896,2,"2024-05-17T05:10:43.890",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246931,1715922643899,-500.0,0.00012896,2,"2024-05-17T05:10:43.899",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246933,1715922643908,-500.0,0.00012896,2,"2024-05-17T05:10:43.908",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246935,1715922643919,-184.25596105,0.00012896,2,"2024-05-17T05:10:43.919",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246937,1715922643929,-437.19247427,0.00012896,2,"2024-05-17T05:10:43.929",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246939,1715922643938,-500.0,0.00012896,2,"2024-05-17T05:10:43.938",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246941,1715922643947,-500.0,0.00012896,2,"2024-05-17T05:10:43.947",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246944,1715922643956,-500.0,0.00012896,2,"2024-05-17T05:10:43.956",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246946,1715922643965,-500.0,0.00012896,2,"2024-05-17T05:10:43.965",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246948,1715922643974,-500.0,0.00012896,2,"2024-05-17T05:10:43.974",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246950,1715922643983,-588.08225916,0.00012896,2,"2024-05-17T05:10:43.983",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246952,1715922643992,-500.0,0.00012896,2,"2024-05-17T05:10:43.992",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246954,1715922644001,-578.17010374,0.00012896,2,"2024-05-17T05:10:44.001",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246956,1715922644010,-500.0,0.00012896,2,"2024-05-17T05:10:44.010",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246958,1715922644019,-547.70704384,0.00012896,2,"2024-05-17T05:10:44.019",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246960,1715922644027,-368.98294649,0.00012896,2,"2024-05-17T05:10:44.027",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246962,1715922644036,-319.52793876,0.00012896,2,"2024-05-17T05:10:44.036",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246963,1715922644046,-487.24637294,0.00012896,2,"2024-05-17T05:10:44.046",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246965,1715922644055,-500.0,0.00012896,2,"2024-05-17T05:10:44.055",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246966,1715922644065,-500.0,0.00012896,2,"2024-05-17T05:10:44.065",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246968,1715922644074,-500.0,0.00012896,2,"2024-05-17T05:10:44.074",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246970,1715922644084,-523.25140918,0.00012896,2,"2024-05-17T05:10:44.084",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246972,1715922644094,-500.0,0.00012896,2,"2024-05-17T05:10:44.094",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246974,1715922644103,-500.0,0.00012896,2,"2024-05-17T05:10:44.103",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246976,1715922644113,-500.0,0.00012896,2,"2024-05-17T05:10:44.113",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246979,1715922644122,-557.30556254,0.00012896,2,"2024-05-17T05:10:44.122",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246980,1715922644132,-297.34318748,0.00012896,2,"2024-05-17T05:10:44.132",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246982,1715922644141,-313.47654262,0.00012896,2,"2024-05-17T05:10:44.141",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246984,1715922644150,-213.54007484,0.00012896,2,"2024-05-17T05:10:44.150",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246986,1715922644159,-280.93308965,0.00012896,2,"2024-05-17T05:10:44.159",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246988,1715922644172,-462.62819517,0.00012896,2,"2024-05-17T05:10:44.172",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246990,1715922644180,-500.0,0.00012896,2,"2024-05-17T05:10:44.180",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246992,1715922644189,-182.65978333,0.00012896,2,"2024-05-17T05:10:44.189",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246994,1715922644198,-500.0,0.00012896,2,"2024-05-17T05:10:44.198",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246996,1715922644207,-530.10844218,0.00012896,2,"2024-05-17T05:10:44.207",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327246998,1715922644215,-500.0,0.00012896,2,"2024-05-17T05:10:44.215",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247000,1715922644225,-500.0,0.00012896,2,"2024-05-17T05:10:44.225",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247002,1715922644234,-500.0,0.00012896,2,"2024-05-17T05:10:44.234",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247004,1715922644243,-551.01292521,0.00012896,2,"2024-05-17T05:10:44.243",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247006,1715922644251,-500.0,0.00012896,2,"2024-05-17T05:10:44.251",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247008,1715922644260,-500.0,0.00012896,2,"2024-05-17T05:10:44.260",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247010,1715922644269,-526.13013677,0.00012896,2,"2024-05-17T05:10:44.269",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247012,1715922644278,-251.47480876,0.00012896,2,"2024-05-17T05:10:44.278",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247014,1715922644292,-500.0,0.00012896,2,"2024-05-17T05:10:44.292",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247016,1715922644301,-647.04513348,0.00012896,2,"2024-05-17T05:10:44.301",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247017,1715922644310,-500.0,0.00012896,2,"2024-05-17T05:10:44.310",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247019,1715922644319,-500.0,0.00012896,2,"2024-05-17T05:10:44.319",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247021,1715922644328,-500.0,0.00012896,2,"2024-05-17T05:10:44.328",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247024,1715922644338,-279.443177,0.00012896,2,"2024-05-17T05:10:44.338",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247025,1715922644347,-500.0,0.00012896,2,"2024-05-17T05:10:44.347",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247028,1715922644357,-285.00927637,0.00012896,2,"2024-05-17T05:10:44.357",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247030,1715922644366,-500.0,0.00012896,2,"2024-05-17T05:10:44.366",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247032,1715922644375,-473.10426107,0.00012896,2,"2024-05-17T05:10:44.375",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247034,1715922644385,-293.7401264,0.00012896,2,"2024-05-17T05:10:44.385",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247036,1715922644394,-392.69053814,0.00012896,2,"2024-05-17T05:10:44.394",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247038,1715922644403,-500.0,0.00012896,2,"2024-05-17T05:10:44.403",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247040,1715922644413,-500.0,0.00012896,2,"2024-05-17T05:10:44.413",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247042,1715922644422,-500.0,0.00012896,2,"2024-05-17T05:10:44.422",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247043,1715922644430,-500.0,0.00012896,2,"2024-05-17T05:10:44.430",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247045,1715922644440,-500.0,0.00012896,2,"2024-05-17T05:10:44.440",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247047,1715922644449,-500.0,0.00012896,2,"2024-05-17T05:10:44.449",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247049,1715922644458,-500.0,0.00012896,2,"2024-05-17T05:10:44.458",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247051,1715922644467,-500.0,0.00012896,2,"2024-05-17T05:10:44.467",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247053,1715922644477,-519.67441593,0.00012896,2,"2024-05-17T05:10:44.477",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247056,1715922644487,-529.46484756,0.00012896,2,"2024-05-17T05:10:44.487",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247057,1715922644496,-500.0,0.00012896,2,"2024-05-17T05:10:44.496",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247059,1715922644506,-500.0,0.00012896,2,"2024-05-17T05:10:44.506",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247061,1715922644515,-530.29092164,0.00012896,2,"2024-05-17T05:10:44.515",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247063,1715922644524,-500.0,0.00012896,2,"2024-05-17T05:10:44.524",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247065,1715922644533,-500.0,0.00012896,2,"2024-05-17T05:10:44.533",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247067,1715922644542,-502.70032083,0.00012896,2,"2024-05-17T05:10:44.542",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247069,1715922644551,-283.13537092,0.00012896,2,"2024-05-17T05:10:44.551",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247071,1715922644561,-521.17747881,0.00012896,2,"2024-05-17T05:10:44.561",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247073,1715922644570,-543.92636311,0.00012896,2,"2024-05-17T05:10:44.570",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247075,1715922644579,-519.25974915,0.00012896,2,"2024-05-17T05:10:44.579",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247077,1715922644588,-500.0,0.00012896,2,"2024-05-17T05:10:44.588",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247079,1715922644597,-500.0,0.00012896,2,"2024-05-17T05:10:44.597",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247081,1715922644606,-530.62238119,0.00012896,2,"2024-05-17T05:10:44.606",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247083,1715922644615,-500.0,0.00012896,2,"2024-05-17T05:10:44.615",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247085,1715922644624,-631.30777442,0.00012896,2,"2024-05-17T05:10:44.624",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247087,1715922644633,-536.62822595,0.00012896,2,"2024-05-17T05:10:44.633",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247089,1715922644642,-511.62634348,0.00012896,2,"2024-05-17T05:10:44.642",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247091,1715922644652,-554.53473968,0.00012896,2,"2024-05-17T05:10:44.652",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247093,1715922644661,-503.35029605,0.00012896,2,"2024-05-17T05:10:44.661",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247095,1715922644671,-500.0,0.00012896,2,"2024-05-17T05:10:44.671",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247097,1715922644681,-505.41188383,0.00012896,2,"2024-05-17T05:10:44.681",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247099,1715922644690,-500.0,0.00012896,2,"2024-05-17T05:10:44.690",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247101,1715922644699,-514.4615014,0.00012896,2,"2024-05-17T05:10:44.699",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247103,1715922644708,-546.77661222,0.00012896,2,"2024-05-17T05:10:44.708",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247105,1715922644718,-500.0,0.00012896,2,"2024-05-17T05:10:44.718",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247107,1715922644727,-503.7472812,0.00012896,2,"2024-05-17T05:10:44.727",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247109,1715922644736,-534.24090209,0.00012896,2,"2024-05-17T05:10:44.736",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247111,1715922644745,-535.16341413,0.00012896,2,"2024-05-17T05:10:44.745",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247113,1715922644754,-521.79676799,0.00012896,2,"2024-05-17T05:10:44.754",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247115,1715922644764,-536.65444356,0.00012896,2,"2024-05-17T05:10:44.764",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247117,1715922644773,-531.23019588,0.00012896,2,"2024-05-17T05:10:44.773",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247119,1715922644781,-558.01930645,0.00012896,2,"2024-05-17T05:10:44.781",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247121,1715922644790,-507.66211537,0.00012896,2,"2024-05-17T05:10:44.790",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247123,1715922644799,-500.0,0.00012896,2,"2024-05-17T05:10:44.799",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247125,1715922644808,-500.0,0.00012896,2,"2024-05-17T05:10:44.808",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247127,1715922644817,-557.53401698,0.00012896,2,"2024-05-17T05:10:44.817",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247129,1715922644827,-500.0,0.00012896,2,"2024-05-17T05:10:44.827",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247131,1715922644836,-506.02192272,0.00012896,2,"2024-05-17T05:10:44.836",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247133,1715922644845,-575.94482548,0.00012896,2,"2024-05-17T05:10:44.845",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247135,1715922644854,-557.15539036,0.00012896,2,"2024-05-17T05:10:44.854",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247137,1715922644863,-597.39545094,0.00012896,2,"2024-05-17T05:10:44.863",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247139,1715922644874,-552.55805427,0.00012896,2,"2024-05-17T05:10:44.874",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247141,1715922644883,-479.75504941,0.00012896,2,"2024-05-17T05:10:44.883",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247142,1715922644892,-505.31388421,0.00012896,2,"2024-05-17T05:10:44.892",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247144,1715922644901,-500.0,0.00012896,2,"2024-05-17T05:10:44.901",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247146,1715922644910,-555.14070433,0.00012896,2,"2024-05-17T05:10:44.910",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247148,1715922644922,-593.29704577,0.00012896,2,"2024-05-17T05:10:44.922",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247150,1715922644931,-500.0,0.00012896,2,"2024-05-17T05:10:44.931",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247152,1715922644940,-500.0,0.00012896,2,"2024-05-17T05:10:44.940",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247154,1715922644949,-507.46685344,0.00012896,2,"2024-05-17T05:10:44.949",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247156,1715922644958,-505.34278212,0.00012896,2,"2024-05-17T05:10:44.958",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247158,1715922644967,-505.89257843,0.00012896,2,"2024-05-17T05:10:44.967",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247160,1715922644976,-500.0,0.00012896,2,"2024-05-17T05:10:44.976",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247162,1715922644985,-500.0,0.00012896,2,"2024-05-17T05:10:44.985",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247164,1715922644994,-500.0,0.00012896,2,"2024-05-17T05:10:44.994",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247166,1715922645003,-520.80874628,0.00012896,2,"2024-05-17T05:10:45.003",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247168,1715922645012,-607.2816215,0.00012896,2,"2024-05-17T05:10:45.012",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247170,1715922645021,-513.53320304,0.00012896,2,"2024-05-17T05:10:45.021",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247172,1715922645031,-500.0,0.00012896,2,"2024-05-17T05:10:45.031",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247174,1715922645040,-274.32593925,0.00012896,2,"2024-05-17T05:10:45.040",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247176,1715922645049,-500.0,0.00012896,2,"2024-05-17T05:10:45.049",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247178,1715922645058,-500.0,0.00012896,2,"2024-05-17T05:10:45.058",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247180,1715922645067,-500.0,0.00012896,2,"2024-05-17T05:10:45.067",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247182,1715922645076,-508.29835267,0.00012896,2,"2024-05-17T05:10:45.076",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247184,1715922645085,-638.79001528,0.00012896,2,"2024-05-17T05:10:45.085",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247186,1715922645094,-1463.23,0.00012896,2,"2024-05-17T05:10:45.094",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247188,1715922645103,-630.67138169,0.00012896,2,"2024-05-17T05:10:45.103",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247190,1715922645112,-546.02773624,0.00012896,2,"2024-05-17T05:10:45.112",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247192,1715922645121,-500.0,0.00012896,2,"2024-05-17T05:10:45.121",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247194,1715922645130,-500.0,0.00012896,2,"2024-05-17T05:10:45.130",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247196,1715922645139,-500.0,0.00012896,2,"2024-05-17T05:10:45.139",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247198,1715922645149,-511.76045595,0.00012896,2,"2024-05-17T05:10:45.149",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247200,1715922645158,-500.0,0.00012896,2,"2024-05-17T05:10:45.158",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247202,1715922645170,-513.83184769,0.00012896,2,"2024-05-17T05:10:45.170",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247204,1715922645179,-500.0,0.00012896,2,"2024-05-17T05:10:45.179",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247206,1715922645189,-500.0,0.00012896,2,"2024-05-17T05:10:45.189",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247208,1715922645197,-513.06587576,0.00012896,2,"2024-05-17T05:10:45.197",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247210,1715922645208,-513.37773176,0.00012896,2,"2024-05-17T05:10:45.208",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247211,1715922645217,-216.21954515,0.00012896,2,"2024-05-17T05:10:45.217",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247213,1715922645226,-500.0,0.00012896,2,"2024-05-17T05:10:45.226",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247215,1715922645235,-500.0,0.00012897,2,"2024-05-17T05:10:45.235",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247217,1715922645246,-175.83104316,0.00012897,2,"2024-05-17T05:10:45.246",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247219,1715922645255,-500.0,0.00012897,2,"2024-05-17T05:10:45.255",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247222,1715922645265,-500.0,0.00012897,2,"2024-05-17T05:10:45.265",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247223,1715922645274,-638.86979768,0.00012897,2,"2024-05-17T05:10:45.274",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247225,1715922645283,-500.0,0.00012897,2,"2024-05-17T05:10:45.283",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247228,1715922645292,-503.59891133,0.00012897,2,"2024-05-17T05:10:45.292",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247229,1715922645301,-313.94796071,0.00012897,2,"2024-05-17T05:10:45.301",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247232,1715922645311,-500.0,0.00012897,2,"2024-05-17T05:10:45.311",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247233,1715922645320,-273.11484804,0.00012897,2,"2024-05-17T05:10:45.320",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247235,1715922645329,-349.50293706,0.00012897,2,"2024-05-17T05:10:45.329",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247237,1715922645339,-500.0,0.00012897,2,"2024-05-17T05:10:45.339",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247239,1715922645348,-391.57377312,0.00012897,2,"2024-05-17T05:10:45.348",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247241,1715922645357,-500.0,0.00012897,2,"2024-05-17T05:10:45.357",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247243,1715922645367,-500.0,0.00012897,2,"2024-05-17T05:10:45.367",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247245,1715922645376,-500.0,0.00012897,2,"2024-05-17T05:10:45.376",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247247,1715922645386,-500.0,0.00012897,2,"2024-05-17T05:10:45.386",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247249,1715922645395,-353.56911811,0.00012897,2,"2024-05-17T05:10:45.395",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247251,1715922645404,-500.0,0.00012897,2,"2024-05-17T05:10:45.404",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247253,1715922645413,-157.58631117,0.00012897,2,"2024-05-17T05:10:45.413",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247255,1715922645423,-421.68922806,0.00012897,2,"2024-05-17T05:10:45.423",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247257,1715922645433,-420.19991163,0.00012897,2,"2024-05-17T05:10:45.433",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247259,1715922645442,-606.41805169,0.00012897,2,"2024-05-17T05:10:45.442",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247261,1715922645451,-615.38634322,0.00012897,2,"2024-05-17T05:10:45.451",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247263,1715922645460,-570.78720093,0.00012897,2,"2024-05-17T05:10:45.460",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247265,1715922645470,-500.0,0.00012897,2,"2024-05-17T05:10:45.470",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247267,1715922645479,-500.0,0.00012897,2,"2024-05-17T05:10:45.479",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247269,1715922645489,-500.0,0.00012897,2,"2024-05-17T05:10:45.489",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247271,1715922645499,-500.0,0.00012897,2,"2024-05-17T05:10:45.499",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247273,1715922645508,-637.59508896,0.00012897,2,"2024-05-17T05:10:45.508",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247275,1715922645517,-520.6937261,0.00012897,2,"2024-05-17T05:10:45.517",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247277,1715922645526,-500.0,0.00012897,2,"2024-05-17T05:10:45.526",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247279,1715922645535,-504.2816683,0.00012897,2,"2024-05-17T05:10:45.535",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247281,1715922645544,-525.46324179,0.00012897,2,"2024-05-17T05:10:45.544",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247283,1715922645554,-526.98258822,0.00012897,2,"2024-05-17T05:10:45.554",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247285,1715922645563,-535.35081809,0.00012897,2,"2024-05-17T05:10:45.563",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247287,1715922645572,-500.0,0.00012897,2,"2024-05-17T05:10:45.572",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247289,1715922645581,-529.1346964,0.00012897,2,"2024-05-17T05:10:45.581",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247291,1715922645591,-500.0,0.00012897,2,"2024-05-17T05:10:45.591",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247293,1715922645601,-523.05502531,0.00012897,2,"2024-05-17T05:10:45.601",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247295,1715922645610,-500.0,0.00012897,2,"2024-05-17T05:10:45.610",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247297,1715922645619,-500.0,0.00012897,2,"2024-05-17T05:10:45.619",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247299,1715922645628,-529.54202928,0.00012897,2,"2024-05-17T05:10:45.628",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247301,1715922645637,-485.5,0.00012897,2,"2024-05-17T05:10:45.637",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247303,1715922645647,-500.0,0.00012897,2,"2024-05-17T05:10:45.647",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247305,1715922645660,-500.0,0.00012897,2,"2024-05-17T05:10:45.660",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247307,1715922645674,-500.0,0.00012897,2,"2024-05-17T05:10:45.674",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247310,1715922645686,-515.37112123,0.00012897,2,"2024-05-17T05:10:45.686",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247312,1715922645699,-520.217103,0.00012897,2,"2024-05-17T05:10:45.699",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247315,1715922645712,-499.86397511,0.00012897,2,"2024-05-17T05:10:45.712",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247317,1715922645723,-518.52338367,0.00012897,2,"2024-05-17T05:10:45.723",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247319,1715922645734,-557.06096663,0.00012897,2,"2024-05-17T05:10:45.734",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247321,1715922645746,-523.27985216,0.00012897,2,"2024-05-17T05:10:45.746",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247323,1715922645757,-544.75340844,0.00012897,2,"2024-05-17T05:10:45.757",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247326,1715922645768,-528.85599733,0.00012897,2,"2024-05-17T05:10:45.768",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247328,1715922645780,-500.0,0.00012897,2,"2024-05-17T05:10:45.780",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247330,1715922645792,-564.40878579,0.00012897,2,"2024-05-17T05:10:45.792",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247332,1715922645804,-187.00180011,0.00012897,2,"2024-05-17T05:10:45.804",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247335,1715922645815,-309.46962947,0.00012897,2,"2024-05-17T05:10:45.815",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247337,1715922645827,-500.0,0.00012897,2,"2024-05-17T05:10:45.827",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247339,1715922645838,-204.5312849,0.00012897,2,"2024-05-17T05:10:45.838",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247342,1715922645852,-519.54034368,0.00012897,2,"2024-05-17T05:10:45.852",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247344,1715922645864,-509.44514083,0.00012897,2,"2024-05-17T05:10:45.864",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247346,1715922645876,-520.85648934,0.00012897,2,"2024-05-17T05:10:45.876",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247349,1715922645888,-500.0,0.00012897,2,"2024-05-17T05:10:45.888",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247351,1715922645899,-515.714117,0.00012897,2,"2024-05-17T05:10:45.899",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247353,1715922645911,-500.0,0.00012897,2,"2024-05-17T05:10:45.911",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247355,1715922645922,-520.11656677,0.00012897,2,"2024-05-17T05:10:45.922",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247358,1715922645934,-508.36314016,0.00012897,2,"2024-05-17T05:10:45.934",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247360,1715922645947,-514.70189206,0.00012897,2,"2024-05-17T05:10:45.947",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247362,1715922645959,-509.9173498,0.00012897,2,"2024-05-17T05:10:45.959",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247364,1715922645971,-500.0,0.00012897,2,"2024-05-17T05:10:45.971",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247367,1715922645982,-500.0,0.00012897,2,"2024-05-17T05:10:45.982",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247369,1715922645993,-507.60167728,0.00012897,2,"2024-05-17T05:10:45.993",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247371,1715922646003,-512.28132884,0.00012897,2,"2024-05-17T05:10:46.003",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247373,1715922646016,-234.16156389,0.00012897,2,"2024-05-17T05:10:46.016",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247375,1715922646027,-510.10642418,0.00012897,2,"2024-05-17T05:10:46.027",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247378,1715922646038,-500.0,0.00012897,2,"2024-05-17T05:10:46.038",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247380,1715922646050,-516.8948179,0.00012897,2,"2024-05-17T05:10:46.050",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247382,1715922646060,-500.0,0.00012897,2,"2024-05-17T05:10:46.060",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247384,1715922646072,-511.07888865,0.00012897,2,"2024-05-17T05:10:46.072",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247387,1715922646084,-205.27411746,0.00012897,2,"2024-05-17T05:10:46.084",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247389,1715922646096,-500.0,0.00012897,2,"2024-05-17T05:10:46.096",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247391,1715922646109,-551.58900828,0.00012897,2,"2024-05-17T05:10:46.109",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247394,1715922646122,-500.0,0.00012897,2,"2024-05-17T05:10:46.122",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247396,1715922646135,-500.0,0.00012897,2,"2024-05-17T05:10:46.135",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247398,1715922646147,-329.5551129,0.00012897,2,"2024-05-17T05:10:46.147",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247400,1715922646158,-500.0,0.00012897,2,"2024-05-17T05:10:46.158",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247402,1715922646171,-476.71158414,0.00012897,2,"2024-05-17T05:10:46.171",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247405,1715922646182,-8218.9628,0.00012898,2,"2024-05-17T05:10:46.182",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247407,1715922646192,-2427.9441,0.00012898,2,"2024-05-17T05:10:46.192",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247409,1715922646203,-500.0,0.00012898,2,"2024-05-17T05:10:46.203",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247411,1715922646215,-207.59566893,0.00012898,2,"2024-05-17T05:10:46.215",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247413,1715922646227,-500.0,0.00012898,2,"2024-05-17T05:10:46.227",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247415,1715922646238,-500.0,0.00012898,2,"2024-05-17T05:10:46.238",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247417,1715922646251,-500.0,0.00012898,2,"2024-05-17T05:10:46.251",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247419,1715922646262,-500.0,0.00012898,2,"2024-05-17T05:10:46.262",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247421,1715922646272,-151.0,0.00012898,2,"2024-05-17T05:10:46.272",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247423,1715922646283,-151.0,0.00012898,2,"2024-05-17T05:10:46.283",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247426,1715922646301,-166.317275,0.00012898,2,"2024-05-17T05:10:46.301",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247428,1715922646313,-151.0,0.00012898,2,"2024-05-17T05:10:46.313",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247430,1715922646324,-151.0,0.00012898,2,"2024-05-17T05:10:46.324",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247432,1715922646336,-152.628246,0.00012898,2,"2024-05-17T05:10:46.336",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247434,1715922646346,-151.0,0.00012898,2,"2024-05-17T05:10:46.346",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247437,1715922646356,-151.0,0.00012898,2,"2024-05-17T05:10:46.356",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247439,1715922646366,-2000.0,0.00012899,2,"2024-05-17T05:10:46.366",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247441,1715922646377,-200.0,0.00012899,2,"2024-05-17T05:10:46.377",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247443,1715922646387,-18549.84099677,0.00012899,2,"2024-05-17T05:10:46.387",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247445,1715922646397,-2000.0,0.00012899,2,"2024-05-17T05:10:46.397",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247447,1715922646408,-200.0,0.00012899,2,"2024-05-17T05:10:46.408",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247449,1715922646418,-2548.97473,0.00012899,2,"2024-05-17T05:10:46.418",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247451,1715922646429,-151.0,0.00012899,2,"2024-05-17T05:10:46.429",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247453,1715922646440,-156.671455,0.00012899,2,"2024-05-17T05:10:46.440",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247455,1715922646451,-158.100314,0.00012899,2,"2024-05-17T05:10:46.451",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247458,1715922646461,-157.36201,0.00012899,2,"2024-05-17T05:10:46.461",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247460,1715922646471,-151.0,0.00012899,2,"2024-05-17T05:10:46.471",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247462,1715922646482,-151.0,0.00012899,2,"2024-05-17T05:10:46.482",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247464,1715922646492,-156.972957,0.00012899,2,"2024-05-17T05:10:46.492",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247466,1715922646503,-151.0,0.00012899,2,"2024-05-17T05:10:46.503",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247468,1715922646514,-151.0,0.00012899,2,"2024-05-17T05:10:46.514",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247470,1715922646524,-151.0,0.00012899,2,"2024-05-17T05:10:46.524",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247473,1715922646536,-151.0,0.00012899,2,"2024-05-17T05:10:46.536",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247475,1715922646547,-151.0,0.00012899,2,"2024-05-17T05:10:46.547",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247477,1715922646559,-151.0,0.00012899,2,"2024-05-17T05:10:46.559",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247479,1715922646569,-158.018603,0.00012899,2,"2024-05-17T05:10:46.569",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247480,1715922646579,-152.566811,0.00012899,2,"2024-05-17T05:10:46.579",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247481,1715922646590,-151.0,0.00012899,2,"2024-05-17T05:10:46.590",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247482,1715922646600,-151.0,0.00012899,2,"2024-05-17T05:10:46.600",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247483,1715922646611,-1090.299647,0.00012899,2,"2024-05-17T05:10:46.611",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247484,1715922646622,-1090.299647,0.00012899,2,"2024-05-17T05:10:46.622",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247485,1715922646632,-152.66364,0.00012899,2,"2024-05-17T05:10:46.632",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247486,1715922646643,-2000.0,0.00012899,2,"2024-05-17T05:10:46.643",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247487,1715922646654,-200.0,0.00012899,2,"2024-05-17T05:10:46.654",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247488,1715922646665,-151.0,0.000129,2,"2024-05-17T05:10:46.665",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247489,1715922646675,-151.0,0.000129,2,"2024-05-17T05:10:46.675",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247490,1715922646686,-151.911506,0.000129,2,"2024-05-17T05:10:46.686",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247491,1715922646697,-153.38736,0.000129,2,"2024-05-17T05:10:46.697",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247492,1715922646707,-193.3969877,0.000129,2,"2024-05-17T05:10:46.707",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247493,1715922646718,-150.0,0.00012901,2,"2024-05-17T05:10:46.718",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247494,1715922646729,-150.0,0.00012902,2,"2024-05-17T05:10:46.729",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247495,1715922646740,-500.0,0.00012902,2,"2024-05-17T05:10:46.740",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247496,1715922646751,-150.0,0.00012903,2,"2024-05-17T05:10:46.751",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247497,1715922646762,-150.0,0.00012905,2,"2024-05-17T05:10:46.762",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247498,1715922646773,-150.0,0.00012906,2,"2024-05-17T05:10:46.773",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247500,1715922646784,-150.0,0.00012907,2,"2024-05-17T05:10:46.784",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247502,1715922646795,-206.86,0.00012909,2,"2024-05-17T05:10:46.795",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247504,1715922646805,-644.0,0.00012909,2,"2024-05-17T05:10:46.805",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247506,1715922646816,-500.0,0.00012911,2,"2024-05-17T05:10:46.816",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247509,1715922646827,-150.0,0.00012912,2,"2024-05-17T05:10:46.827",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247511,1715922646838,-1500.0,0.00012916,2,"2024-05-17T05:10:46.838",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247513,1715922646849,-300.0,0.00012916,2,"2024-05-17T05:10:46.849",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247515,1715922646860,-1500.0,0.00012918,2,"2024-05-17T05:10:46.860",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247517,1715922646870,-500.0,0.0001292,2,"2024-05-17T05:10:46.870",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247520,1715922646881,-150.0,0.0001292,2,"2024-05-17T05:10:46.881",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247522,1715922646891,-150.0,0.0001292,2,"2024-05-17T05:10:46.891",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247524,1715922646902,-150.0,0.00012922,2,"2024-05-17T05:10:46.902",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247526,1715922646913,-1500.0,0.00012923,2,"2024-05-17T05:10:46.913",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247528,1715922646924,-150.0,0.00012925,2,"2024-05-17T05:10:46.924",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247530,1715922646934,-150.0,0.00012927,2,"2024-05-17T05:10:46.934",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247533,1715922646945,-500.0,0.00012929,2,"2024-05-17T05:10:46.945",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247535,1715922646956,-150.0,0.00012933,2,"2024-05-17T05:10:46.956",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247537,1715922646967,-150.0,0.00012935,2,"2024-05-17T05:10:46.967",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247539,1715922646978,-500.0,0.00012937,2,"2024-05-17T05:10:46.978",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247541,1715922646989,-150.0,0.00012938,2,"2024-05-17T05:10:46.989",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247544,1715922647000,-154.278224,0.00012938,2,"2024-05-17T05:10:47.000",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247546,1715922647010,-151.0,0.00012938,2,"2024-05-17T05:10:47.010",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247548,1715922647022,-163.58068,0.00012938,2,"2024-05-17T05:10:47.022",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247550,1715922647032,-151.0,0.00012938,2,"2024-05-17T05:10:47.032",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247552,1715922647043,-151.0,0.00012938,2,"2024-05-17T05:10:47.043",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247554,1715922647053,-156.370146,0.00012938,2,"2024-05-17T05:10:47.053",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247557,1715922647063,-151.237709,0.00012938,2,"2024-05-17T05:10:47.063",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247559,1715922647075,-150.0,0.00012939,2,"2024-05-17T05:10:47.075",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247561,1715922647086,-150.0,0.00012944,2,"2024-05-17T05:10:47.086",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247563,1715922647098,-150.0,0.00012945,2,"2024-05-17T05:10:47.098",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247565,1715922647108,-500.0,0.00012946,2,"2024-05-17T05:10:47.108",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247568,1715922647119,-150.0,0.00012947,2,"2024-05-17T05:10:47.119",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247570,1715922647130,-150.0,0.0001295,2,"2024-05-17T05:10:47.130",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247572,1715922647141,-150.0,0.00012952,2,"2024-05-17T05:10:47.141",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247574,1715922647151,-500.0,0.00012955,2,"2024-05-17T05:10:47.151",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247576,1715922647162,-500.0,0.00012955,2,"2024-05-17T05:10:47.162",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247578,1715922647177,-150.0,0.0001296,2,"2024-05-17T05:10:47.177",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247581,1715922647188,-150.0,0.00012961,2,"2024-05-17T05:10:47.188",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247583,1715922647198,-1500.0,0.00012961,2,"2024-05-17T05:10:47.198",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247585,1715922647211,-151.0,0.00012962,2,"2024-05-17T05:10:47.211",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247587,1715922647221,-205.812478,0.00012962,2,"2024-05-17T05:10:47.221",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247590,1715922647232,-151.0,0.00012962,2,"2024-05-17T05:10:47.232",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247592,1715922647245,-167.739102,0.00012962,2,"2024-05-17T05:10:47.245",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247594,1715922647256,-151.0,0.00012962,2,"2024-05-17T05:10:47.256",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247596,1715922647267,-259.89038,0.00012962,2,"2024-05-17T05:10:47.267",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247598,1715922647278,-154.809678,0.00012962,2,"2024-05-17T05:10:47.278",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247600,1715922647291,-500.0,0.00012964,2,"2024-05-17T05:10:47.291",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247602,1715922647301,-500.0,0.00012964,2,"2024-05-17T05:10:47.301",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247604,1715922647312,-150.0,0.00012964,2,"2024-05-17T05:10:47.312",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247607,1715922647324,-150.0,0.00012967,2,"2024-05-17T05:10:47.324",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247609,1715922647335,-150.0,0.00012969,2,"2024-05-17T05:10:47.335",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247611,1715922647346,-150.0,0.00012969,2,"2024-05-17T05:10:47.346",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247613,1715922647357,-150.0,0.0001297,2,"2024-05-17T05:10:47.357",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247615,1715922647368,-500.0,0.00012973,2,"2024-05-17T05:10:47.368",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247617,1715922647378,-500.0,0.00012973,2,"2024-05-17T05:10:47.378",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247620,1715922647389,-150.0,0.00012976,2,"2024-05-17T05:10:47.389",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247622,1715922647400,-627.13691685,0.00012981,2,"2024-05-17T05:10:47.400",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247624,1715922647410,-500.0,0.00012981,2,"2024-05-17T05:10:47.410",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247626,1715922647421,-500.0,0.00012981,2,"2024-05-17T05:10:47.421",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247628,1715922647432,-500.0,0.00012981,2,"2024-05-17T05:10:47.432",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247630,1715922647442,-500.0,0.00012981,2,"2024-05-17T05:10:47.442",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247632,1715922647453,-500.0,0.00012981,2,"2024-05-17T05:10:47.453",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247635,1715922647464,-500.0,0.00012981,2,"2024-05-17T05:10:47.464",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247637,1715922647474,-500.0,0.00012981,2,"2024-05-17T05:10:47.474",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247639,1715922647484,-500.0,0.00012981,2,"2024-05-17T05:10:47.484",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247641,1715922647494,-500.0,0.00012981,2,"2024-05-17T05:10:47.494",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247643,1715922647505,-500.0,0.00012981,2,"2024-05-17T05:10:47.505",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247645,1715922647516,-150.0,0.00012984,2,"2024-05-17T05:10:47.516",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247648,1715922647528,-150.0,0.00012986,2,"2024-05-17T05:10:47.528",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247650,1715922647538,-151.0,0.00012987,2,"2024-05-17T05:10:47.538",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247652,1715922647549,-151.0,0.00012987,2,"2024-05-17T05:10:47.549",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247654,1715922647559,-500.0,0.00012989,2,"2024-05-17T05:10:47.559",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247656,1715922647570,-335.05557303,0.00012989,2,"2024-05-17T05:10:47.570",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247658,1715922647580,-345.80571526,0.00012989,2,"2024-05-17T05:10:47.580",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247660,1715922647591,-310.12958961,0.00012989,2,"2024-05-17T05:10:47.591",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247663,1715922647603,-500.0,0.00012989,2,"2024-05-17T05:10:47.603",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247665,1715922647614,-500.0,0.00012989,2,"2024-05-17T05:10:47.614",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247667,1715922647625,-150.0,0.00012989,2,"2024-05-17T05:10:47.625",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247669,1715922647635,-500.0,0.00012989,2,"2024-05-17T05:10:47.635",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247671,1715922647646,-500.0,0.00012989,2,"2024-05-17T05:10:47.646",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247673,1715922647656,-500.0,0.00012989,2,"2024-05-17T05:10:47.656",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247676,1715922647668,-500.0,0.00012989,2,"2024-05-17T05:10:47.668",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247678,1715922647678,-500.0,0.00012989,2,"2024-05-17T05:10:47.678",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247680,1715922647688,-2315.29,0.00012989,2,"2024-05-17T05:10:47.688",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247682,1715922647699,-500.0,0.00012989,2,"2024-05-17T05:10:47.699",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247684,1715922647709,-255.0,0.0001299,2,"2024-05-17T05:10:47.709",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247686,1715922647719,-500.0,0.0001299,2,"2024-05-17T05:10:47.719",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247688,1715922647730,-500.0,0.0001299,2,"2024-05-17T05:10:47.730",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247690,1715922647740,-500.0,0.0001299,2,"2024-05-17T05:10:47.740",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247693,1715922647750,-500.0,0.0001299,2,"2024-05-17T05:10:47.750",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247695,1715922647759,-500.0,0.0001299,2,"2024-05-17T05:10:47.759",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247697,1715922647768,-500.0,0.0001299,2,"2024-05-17T05:10:47.768",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247724,1715922648004,-500.0,0.0001299,2,"2024-05-17T05:10:48.004",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247727,1715922648026,-500.0,0.0001299,2,"2024-05-17T05:10:48.026",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247730,1715922648041,-500.0,0.0001299,2,"2024-05-17T05:10:48.041",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247732,1715922648051,-500.0,0.0001299,2,"2024-05-17T05:10:48.051",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247734,1715922648060,-744.64,0.0001299,2,"2024-05-17T05:10:48.060",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247736,1715922648069,-3212.46,0.0001299,2,"2024-05-17T05:10:48.069",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247738,1715922648078,-500.0,0.0001299,2,"2024-05-17T05:10:48.078",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247740,1715922648087,-550.91651409,0.0001299,2,"2024-05-17T05:10:48.087",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247742,1715922648096,-620.58272418,0.0001299,2,"2024-05-17T05:10:48.096",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247744,1715922648105,-500.0,0.0001299,2,"2024-05-17T05:10:48.105",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247746,1715922648114,-247.08055775,0.0001299,2,"2024-05-17T05:10:48.114",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247748,1715922648123,-500.0,0.0001299,2,"2024-05-17T05:10:48.123",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247750,1715922648132,-500.0,0.0001299,2,"2024-05-17T05:10:48.132",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247752,1715922648142,-151.0,0.00012991,2,"2024-05-17T05:10:48.142",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247754,1715922648150,-151.0,0.00012991,2,"2024-05-17T05:10:48.150",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247756,1715922648159,-151.0,0.00012991,2,"2024-05-17T05:10:48.159",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247758,1715922648172,-151.0,0.00012991,2,"2024-05-17T05:10:48.172",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247760,1715922648181,-10902.2874311,0.00012991,2,"2024-05-17T05:10:48.181",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247762,1715922648190,-11709.5053708,0.00012991,2,"2024-05-17T05:10:48.190",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247764,1715922648199,-12516.7233104,0.00012991,2,"2024-05-17T05:10:48.199",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247766,1715922648207,-13323.9412501,0.00012991,2,"2024-05-17T05:10:48.207",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247768,1715922648216,-14131.1591898,0.00012991,2,"2024-05-17T05:10:48.216",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247770,1715922648226,-610.7721718,0.00012991,2,"2024-05-17T05:10:48.226",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247772,1715922648235,-662.0457859,0.00012991,2,"2024-05-17T05:10:48.235",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247774,1715922648244,-224.119648,0.00012991,2,"2024-05-17T05:10:48.244",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247776,1715922648253,-713.3194,0.00012991,2,"2024-05-17T05:10:48.253",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247778,1715922648262,-764.5930142,0.00012991,2,"2024-05-17T05:10:48.262",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247780,1715922648271,-815.8666283,0.00012991,2,"2024-05-17T05:10:48.271",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247782,1715922648281,-151.0,0.00012991,2,"2024-05-17T05:10:48.281",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247784,1715922648291,-151.0,0.00012991,2,"2024-05-17T05:10:48.291",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247786,1715922648300,-151.0,0.00012991,2,"2024-05-17T05:10:48.300",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247788,1715922648309,-151.0,0.00012991,2,"2024-05-17T05:10:48.309",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247790,1715922648318,-151.0,0.00012991,2,"2024-05-17T05:10:48.318",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247792,1715922648327,-1693.8487259,0.00012991,2,"2024-05-17T05:10:48.327",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247794,1715922648336,-1872.8095737,0.00012991,2,"2024-05-17T05:10:48.336",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247796,1715922648345,-2051.7704215,0.00012991,2,"2024-05-17T05:10:48.345",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247798,1715922648354,-2230.7312692,0.00012991,2,"2024-05-17T05:10:48.354",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247800,1715922648363,-2409.692117,0.00012991,2,"2024-05-17T05:10:48.363",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247802,1715922648372,-151.0,0.00012991,2,"2024-05-17T05:10:48.372",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247804,1715922648381,-159.492666,0.00012991,2,"2024-05-17T05:10:48.381",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247806,1715922648390,-236.591314,0.00012991,2,"2024-05-17T05:10:48.390",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247808,1715922648399,-151.0,0.00012991,2,"2024-05-17T05:10:48.399",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247810,1715922648409,-154.91791,0.00012991,2,"2024-05-17T05:10:48.409",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247812,1715922648419,-152.458695,0.00012991,2,"2024-05-17T05:10:48.419",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247814,1715922648428,-1090.299647,0.00012991,2,"2024-05-17T05:10:48.428",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247816,1715922648436,-1090.299647,0.00012991,2,"2024-05-17T05:10:48.436",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247818,1715922648446,-1256.4880663,0.00012991,2,"2024-05-17T05:10:48.446",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247820,1715922648455,-1439.020702,0.00012991,2,"2024-05-17T05:10:48.455",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247822,1715922648464,-1621.5533377,0.00012991,2,"2024-05-17T05:10:48.464",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247824,1715922648474,-1804.0859735,0.00012991,2,"2024-05-17T05:10:48.474",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247826,1715922648483,-1986.6186092,0.00012991,2,"2024-05-17T05:10:48.483",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247828,1715922648491,-151.0,0.00012991,2,"2024-05-17T05:10:48.491",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247830,1715922648501,-158.832007,0.00012991,2,"2024-05-17T05:10:48.501",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247832,1715922648510,-161.713653,0.00012991,2,"2024-05-17T05:10:48.510",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247834,1715922648518,-151.0,0.00012991,2,"2024-05-17T05:10:48.518",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247836,1715922648528,-151.0,0.00012991,2,"2024-05-17T05:10:48.528",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247838,1715922648538,-150.0,0.00012992,2,"2024-05-17T05:10:48.538",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247840,1715922648548,-150.0,0.00012994,2,"2024-05-17T05:10:48.548",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247842,1715922648557,-157.051713,0.00012996,2,"2024-05-17T05:10:48.557",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247844,1715922648566,-157.051713,0.00012996,2,"2024-05-17T05:10:48.566",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247846,1715922648575,-157.051713,0.00012996,2,"2024-05-17T05:10:48.575",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247848,1715922648584,-157.051713,0.00012996,2,"2024-05-17T05:10:48.584",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247850,1715922648594,-157.051713,0.00012996,2,"2024-05-17T05:10:48.594",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247852,1715922648603,-157.051713,0.00012996,2,"2024-05-17T05:10:48.603",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247854,1715922648613,-157.051713,0.00012996,2,"2024-05-17T05:10:48.613",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247856,1715922648622,-157.051713,0.00012996,2,"2024-05-17T05:10:48.622",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247858,1715922648632,-157.051713,0.00012996,2,"2024-05-17T05:10:48.632",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247860,1715922648641,-157.051713,0.00012996,2,"2024-05-17T05:10:48.641",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247862,1715922648650,-153.009104,0.00012996,2,"2024-05-17T05:10:48.650",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247864,1715922648659,-168.613314,0.00012996,2,"2024-05-17T05:10:48.659",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247866,1715922648669,-151.0,0.00012996,2,"2024-05-17T05:10:48.669",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247868,1715922648678,-151.0,0.00012996,2,"2024-05-17T05:10:48.678",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247870,1715922648687,-151.0,0.00012996,2,"2024-05-17T05:10:48.687",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247872,1715922648697,-150.0,0.00012996,2,"2024-05-17T05:10:48.697",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247874,1715922648706,-150.0,0.00012996,2,"2024-05-17T05:10:48.706",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247876,1715922648715,-290.062648,0.00012996,2,"2024-05-17T05:10:48.715",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247878,1715922648724,-151.0,0.00012996,2,"2024-05-17T05:10:48.724",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247880,1715922648733,-500.0,0.00012996,2,"2024-05-17T05:10:48.733",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247882,1715922648742,-151.0,0.00012996,2,"2024-05-17T05:10:48.742",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247884,1715922648751,-500.0,0.00012996,2,"2024-05-17T05:10:48.751",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247886,1715922648760,-158.776451,0.00012996,2,"2024-05-17T05:10:48.760",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247888,1715922648769,-10095.0694914,0.00012996,2,"2024-05-17T05:10:48.769",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247890,1715922648778,-151.0,0.00012996,2,"2024-05-17T05:10:48.778",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247892,1715922648787,-559.4985576,0.00012996,2,"2024-05-17T05:10:48.787",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247894,1715922648796,-321.86578058,0.00012996,2,"2024-05-17T05:10:48.796",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247896,1715922648805,-1514.8878781,0.00012996,2,"2024-05-17T05:10:48.805",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247898,1715922648814,-245.43594033,0.00012996,2,"2024-05-17T05:10:48.814",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247900,1715922648823,-1073.9554305,0.00012996,2,"2024-05-17T05:10:48.823",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247902,1715922648832,-157.051713,0.00012997,2,"2024-05-17T05:10:48.832",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247904,1715922648841,-157.051713,0.00012997,2,"2024-05-17T05:10:48.841",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247906,1715922648851,-157.051713,0.00012997,2,"2024-05-17T05:10:48.851",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247908,1715922648860,-157.051713,0.00012997,2,"2024-05-17T05:10:48.860",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247910,1715922648869,-157.051713,0.00012997,2,"2024-05-17T05:10:48.869",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247912,1715922648878,-157.051713,0.00012997,2,"2024-05-17T05:10:48.878",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247914,1715922648887,-157.051713,0.00012997,2,"2024-05-17T05:10:48.887",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247916,1715922648896,-157.051713,0.00012997,2,"2024-05-17T05:10:48.896",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247918,1715922648905,-157.051713,0.00012997,2,"2024-05-17T05:10:48.905",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247920,1715922648914,-157.051713,0.00012997,2,"2024-05-17T05:10:48.914",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247922,1715922648924,-157.051713,0.00012997,2,"2024-05-17T05:10:48.924",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247924,1715922648933,-157.051713,0.00012997,2,"2024-05-17T05:10:48.933",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247926,1715922648942,-157.051713,0.00012997,2,"2024-05-17T05:10:48.942",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247928,1715922648951,-157.051713,0.00012997,2,"2024-05-17T05:10:48.951",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247930,1715922648960,-157.051713,0.00012997,2,"2024-05-17T05:10:48.960",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247932,1715922648969,-157.051713,0.00012997,2,"2024-05-17T05:10:48.969",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247933,1715922648978,-157.051713,0.00012997,2,"2024-05-17T05:10:48.978",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247936,1715922648988,-157.051713,0.00012997,2,"2024-05-17T05:10:48.988",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247937,1715922648997,-157.051713,0.00012997,2,"2024-05-17T05:10:48.997",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247940,1715922649007,-157.051713,0.00012997,2,"2024-05-17T05:10:49.007",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247941,1715922649017,-157.051713,0.00012997,2,"2024-05-17T05:10:49.017",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247944,1715922649028,-157.051713,0.00012997,2,"2024-05-17T05:10:49.028",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247946,1715922649039,-157.051713,0.00012997,2,"2024-05-17T05:10:49.039",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247948,1715922649049,-157.051713,0.00012997,2,"2024-05-17T05:10:49.049",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247950,1715922649058,-157.051713,0.00012997,2,"2024-05-17T05:10:49.058",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247952,1715922649068,-152.590372,0.00012997,2,"2024-05-17T05:10:49.068",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247954,1715922649076,-151.0,0.00012997,2,"2024-05-17T05:10:49.076",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247956,1715922649086,-218.98454609,0.00012997,2,"2024-05-17T05:10:49.086",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247958,1715922649096,-500.0,0.00012997,2,"2024-05-17T05:10:49.096",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247960,1715922649106,-500.0,0.00012997,2,"2024-05-17T05:10:49.106",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247962,1715922649115,-150.0,0.00012997,2,"2024-05-17T05:10:49.115",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247964,1715922649125,-500.0,0.00012997,2,"2024-05-17T05:10:49.125",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247966,1715922649134,-500.0,0.00012997,2,"2024-05-17T05:10:49.134",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247968,1715922649143,-500.0,0.00012997,2,"2024-05-17T05:10:49.143",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247970,1715922649152,-500.0,0.00012997,2,"2024-05-17T05:10:49.152",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247972,1715922649161,-178.29432014,0.00012997,2,"2024-05-17T05:10:49.161",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247974,1715922649175,-500.0,0.00012997,2,"2024-05-17T05:10:49.175",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247976,1715922649184,-500.0,0.00012997,2,"2024-05-17T05:10:49.184",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247978,1715922649193,-332.93048701,0.00012997,2,"2024-05-17T05:10:49.193",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247980,1715922649202,-154.8957569,0.00012997,2,"2024-05-17T05:10:49.202",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247981,1715922649211,-298.41652336,0.00012997,2,"2024-05-17T05:10:49.211",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247984,1715922649221,-500.0,0.00012997,2,"2024-05-17T05:10:49.221",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247986,1715922649230,-294.36833944,0.00012997,2,"2024-05-17T05:10:49.230",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247987,1715922649239,-500.0,0.00012997,2,"2024-05-17T05:10:49.239",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247990,1715922649250,-500.0,0.00012997,2,"2024-05-17T05:10:49.250",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247992,1715922649259,-227.37668432,0.00012997,2,"2024-05-17T05:10:49.259",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247994,1715922649268,-500.0,0.00012997,2,"2024-05-17T05:10:49.268",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247996,1715922649277,-500.0,0.00012997,2,"2024-05-17T05:10:49.277",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327247997,1715922649287,-500.0,0.00012997,2,"2024-05-17T05:10:49.287",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248000,1715922649296,-439.56739486,0.00012997,2,"2024-05-17T05:10:49.296",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248001,1715922649306,-500.0,0.00012997,2,"2024-05-17T05:10:49.306",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248004,1715922649315,-533.11898389,0.00012997,2,"2024-05-17T05:10:49.315",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248005,1715922649325,-500.0,0.00012997,2,"2024-05-17T05:10:49.325",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248007,1715922649334,-153.24047947,0.00012997,2,"2024-05-17T05:10:49.334",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248010,1715922649343,-366.51503502,0.00012997,2,"2024-05-17T05:10:49.343",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248011,1715922649352,-209.9850607,0.00012997,2,"2024-05-17T05:10:49.352",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248013,1715922649361,-195.92948681,0.00012997,2,"2024-05-17T05:10:49.361",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248016,1715922649371,-593.24045821,0.00012997,2,"2024-05-17T05:10:49.371",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248018,1715922649380,-283.01291276,0.00012997,2,"2024-05-17T05:10:49.380",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248020,1715922649390,-500.0,0.00012997,2,"2024-05-17T05:10:49.390",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248022,1715922649400,-500.0,0.00012997,2,"2024-05-17T05:10:49.400",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248024,1715922649409,-500.0,0.00012997,2,"2024-05-17T05:10:49.409",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248026,1715922649419,-500.0,0.00012997,2,"2024-05-17T05:10:49.419",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248028,1715922649429,-532.53404413,0.00012997,2,"2024-05-17T05:10:49.429",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248030,1715922649439,-500.0,0.00012997,2,"2024-05-17T05:10:49.439",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248032,1715922649448,-442.57921533,0.00012997,2,"2024-05-17T05:10:49.448",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248034,1715922649458,-462.0657605,0.00012997,2,"2024-05-17T05:10:49.458",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248036,1715922649467,-500.0,0.00012997,2,"2024-05-17T05:10:49.467",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248038,1715922649476,-500.0,0.00012997,2,"2024-05-17T05:10:49.476",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248040,1715922649487,-500.0,0.00012997,2,"2024-05-17T05:10:49.487",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248042,1715922649496,-500.0,0.00012997,2,"2024-05-17T05:10:49.496",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248044,1715922649506,-408.9871223,0.00012997,2,"2024-05-17T05:10:49.506",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248046,1715922649515,-540.48196224,0.00012997,2,"2024-05-17T05:10:49.515",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248048,1715922649524,-536.39101275,0.00012997,2,"2024-05-17T05:10:49.524",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248050,1715922649533,-527.55454438,0.00012997,2,"2024-05-17T05:10:49.533",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248052,1715922649543,-151.0,0.00012997,2,"2024-05-17T05:10:49.543",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248054,1715922649552,-1463.23,0.00012997,2,"2024-05-17T05:10:49.552",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248056,1715922649562,-291.943063,0.00012997,2,"2024-05-17T05:10:49.562",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248058,1715922649571,-208.5822665,0.00012998,2,"2024-05-17T05:10:49.571",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248060,1715922649580,-157.27417444,0.00012998,2,"2024-05-17T05:10:49.580",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248062,1715922649589,-537.2775495,0.00012998,2,"2024-05-17T05:10:49.589",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248064,1715922649599,-1512.76334421,0.00012998,2,"2024-05-17T05:10:49.599",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248066,1715922649608,-209.94006844,0.00012998,2,"2024-05-17T05:10:49.608",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248068,1715922649617,-408.3633624,0.00012998,2,"2024-05-17T05:10:49.617",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248070,1715922649627,-189.0992663,0.00012998,2,"2024-05-17T05:10:49.627",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248072,1715922649636,-165.26556897,0.00012998,2,"2024-05-17T05:10:49.636",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248074,1715922649645,-155.04811642,0.00012998,2,"2024-05-17T05:10:49.645",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248076,1715922649654,-419.18534484,0.00012998,2,"2024-05-17T05:10:49.654",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248078,1715922649663,-247.76966541,0.00012998,2,"2024-05-17T05:10:49.663",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248080,1715922649673,-792.50738408,0.00012998,2,"2024-05-17T05:10:49.673",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248082,1715922649682,-2867.73058125,0.00012998,2,"2024-05-17T05:10:49.682",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248084,1715922649691,-348.31142882,0.00012998,2,"2024-05-17T05:10:49.691",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248086,1715922649700,-1139.55302842,0.00012998,2,"2024-05-17T05:10:49.700",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248088,1715922649710,-233.6989714,0.00012998,2,"2024-05-17T05:10:49.710",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248090,1715922649719,-229.21474676,0.00012998,2,"2024-05-17T05:10:49.719",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248092,1715922649728,-195.60542276,0.00012998,2,"2024-05-17T05:10:49.728",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248094,1715922649738,-1000.0,0.00012998,2,"2024-05-17T05:10:49.738",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248096,1715922649748,-155.33593092,0.00012998,2,"2024-05-17T05:10:49.748",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248098,1715922649757,-377.00428015,0.00012998,2,"2024-05-17T05:10:49.757",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248100,1715922649766,-295.76040985,0.00012998,2,"2024-05-17T05:10:49.766",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248102,1715922649776,-1412.26679383,0.00012998,2,"2024-05-17T05:10:49.776",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248104,1715922649785,-1432.81169147,0.00012998,2,"2024-05-17T05:10:49.785",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248106,1715922649794,-195.72161682,0.00012998,2,"2024-05-17T05:10:49.794",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248108,1715922649803,-1882.83285451,0.00012998,2,"2024-05-17T05:10:49.803",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248110,1715922649812,-2889.39399766,0.00012998,2,"2024-05-17T05:10:49.812",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248112,1715922649822,-155.19245772,0.00012998,2,"2024-05-17T05:10:49.822",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248114,1715922649830,-3015.80213045,0.00012998,2,"2024-05-17T05:10:49.830",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248116,1715922649840,-183.24671027,0.00012998,2,"2024-05-17T05:10:49.840",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248118,1715922649849,-225.94179816,0.00012998,2,"2024-05-17T05:10:49.849",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248120,1715922649859,-378.83157048,0.00012998,2,"2024-05-17T05:10:49.859",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248122,1715922649868,-778.0146266,0.00012998,2,"2024-05-17T05:10:49.868",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248124,1715922649877,-162.46980569,0.00012998,2,"2024-05-17T05:10:49.877",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248126,1715922649887,-157.051713,0.00012998,2,"2024-05-17T05:10:49.887",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248128,1715922649896,-157.051713,0.00012998,2,"2024-05-17T05:10:49.896",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248130,1715922649906,-157.051713,0.00012998,2,"2024-05-17T05:10:49.906",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248132,1715922649915,-157.051713,0.00012998,2,"2024-05-17T05:10:49.915",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248134,1715922649925,-157.051713,0.00012998,2,"2024-05-17T05:10:49.925",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248136,1715922649935,-157.051713,0.00012998,2,"2024-05-17T05:10:49.935",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248138,1715922649944,-157.051713,0.00012998,2,"2024-05-17T05:10:49.944",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248140,1715922649953,-157.051713,0.00012998,2,"2024-05-17T05:10:49.953",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248142,1715922649963,-157.051713,0.00012998,2,"2024-05-17T05:10:49.963",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248144,1715922649972,-157.051713,0.00012998,2,"2024-05-17T05:10:49.972",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248146,1715922649982,-157.051713,0.00012998,2,"2024-05-17T05:10:49.982",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248148,1715922649991,-157.051713,0.00012998,2,"2024-05-17T05:10:49.991",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248150,1715922650000,-173.051713,0.00012998,2,"2024-05-17T05:10:50.000",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248152,1715922650011,-173.051713,0.00012998,2,"2024-05-17T05:10:50.011",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248154,1715922650020,-173.051713,0.00012998,2,"2024-05-17T05:10:50.020",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248156,1715922650030,-173.051713,0.00012998,2,"2024-05-17T05:10:50.030",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248158,1715922650039,-173.051713,0.00012998,2,"2024-05-17T05:10:50.039",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248160,1715922650048,-173.051713,0.00012998,2,"2024-05-17T05:10:50.048",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248162,1715922650058,-173.051713,0.00012998,2,"2024-05-17T05:10:50.058",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248164,1715922650067,-173.051713,0.00012998,2,"2024-05-17T05:10:50.067",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248166,1715922650077,-1203.45165127,0.00012998,2,"2024-05-17T05:10:50.077",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248168,1715922650086,-314.051713,0.00012998,2,"2024-05-17T05:10:50.086",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248170,1715922650096,-314.051713,0.00012998,2,"2024-05-17T05:10:50.096",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248172,1715922650105,-314.051713,0.00012998,2,"2024-05-17T05:10:50.105",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248174,1715922650115,-314.051713,0.00012998,2,"2024-05-17T05:10:50.115",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248177,1715922650124,-314.051713,0.00012998,2,"2024-05-17T05:10:50.124",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248179,1715922650134,-314.051713,0.00012998,2,"2024-05-17T05:10:50.134",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248181,1715922650144,-314.051713,0.00012998,2,"2024-05-17T05:10:50.144",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248183,1715922650154,-314.051713,0.00012998,2,"2024-05-17T05:10:50.154",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248185,1715922650163,-314.051713,0.00012998,2,"2024-05-17T05:10:50.163",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248187,1715922650178,-314.051713,0.00012998,2,"2024-05-17T05:10:50.178",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248189,1715922650187,-314.051713,0.00012998,2,"2024-05-17T05:10:50.187",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248190,1715922650196,-314.051713,0.00012998,2,"2024-05-17T05:10:50.196",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248193,1715922650207,-314.051713,0.00012998,2,"2024-05-17T05:10:50.207",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248195,1715922650216,-314.051713,0.00012998,2,"2024-05-17T05:10:50.216",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248197,1715922650225,-314.051713,0.00012998,2,"2024-05-17T05:10:50.225",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248199,1715922650234,-314.051713,0.00012998,2,"2024-05-17T05:10:50.234",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248201,1715922650244,-314.051713,0.00012998,2,"2024-05-17T05:10:50.244",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248203,1715922650253,-314.051713,0.00012998,2,"2024-05-17T05:10:50.253",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248205,1715922650262,-500.0,0.00012998,2,"2024-05-17T05:10:50.262",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248207,1715922650272,-314.051713,0.00012998,2,"2024-05-17T05:10:50.272",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248209,1715922650281,-314.051713,0.00012998,2,"2024-05-17T05:10:50.281",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248211,1715922650290,-314.051713,0.00012998,2,"2024-05-17T05:10:50.290",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248213,1715922650299,-173.051713,0.00012998,2,"2024-05-17T05:10:50.299",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248215,1715922650308,-173.051713,0.00012998,2,"2024-05-17T05:10:50.308",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248217,1715922650317,-151.0,0.00012998,2,"2024-05-17T05:10:50.317",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248219,1715922650326,-173.051713,0.00012998,2,"2024-05-17T05:10:50.326",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248221,1715922650335,-151.0,0.00012998,2,"2024-05-17T05:10:50.335",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248223,1715922650344,-173.051713,0.00012998,2,"2024-05-17T05:10:50.344",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248225,1715922650353,-333.3832408,0.00012998,2,"2024-05-17T05:10:50.353",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248227,1715922650362,-167.051713,0.00012998,2,"2024-05-17T05:10:50.362",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248229,1715922650371,-474.98800744,0.00012998,2,"2024-05-17T05:10:50.371",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248231,1715922650380,-448.56382066,0.00012998,2,"2024-05-17T05:10:50.380",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248233,1715922650389,-500.0,0.00012998,2,"2024-05-17T05:10:50.389",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248235,1715922650397,-151.0,0.00012998,2,"2024-05-17T05:10:50.397",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248236,1715922650406,-500.0,0.00012998,2,"2024-05-17T05:10:50.406",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248238,1715922650416,-495.77229998,0.00012998,2,"2024-05-17T05:10:50.416",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248239,1715922650426,-504.35328042,0.00012998,2,"2024-05-17T05:10:50.426",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248240,1715922650435,-309.3558498,0.00012998,2,"2024-05-17T05:10:50.435",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248241,1715922650444,-500.0,0.00012998,2,"2024-05-17T05:10:50.444",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248242,1715922650453,-260.78056648,0.00012998,2,"2024-05-17T05:10:50.453",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248243,1715922650462,-252.58,0.00012998,2,"2024-05-17T05:10:50.462",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248244,1715922650471,-398.64604727,0.00012998,2,"2024-05-17T05:10:50.471",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248245,1715922650480,-500.0,0.00012998,2,"2024-05-17T05:10:50.480",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248246,1715922650489,-517.75879557,0.00012998,2,"2024-05-17T05:10:50.489",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248247,1715922650498,-519.4690719,0.00012998,2,"2024-05-17T05:10:50.498",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248248,1715922650507,-151.0,0.00012998,2,"2024-05-17T05:10:50.507",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248249,1715922650516,-153.553799,0.00012998,2,"2024-05-17T05:10:50.516",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248250,1715922650525,-218.62646107,0.00012998,2,"2024-05-17T05:10:50.525",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248251,1715922650533,-465.71745892,0.00012998,2,"2024-05-17T05:10:50.533",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248252,1715922650542,-151.0,0.00012998,2,"2024-05-17T05:10:50.542",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248254,1715922650552,-151.0,0.00012998,2,"2024-05-17T05:10:50.552",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248256,1715922650561,-500.0,0.00012998,2,"2024-05-17T05:10:50.561",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248258,1715922650570,-611.69804448,0.00012998,2,"2024-05-17T05:10:50.570",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248260,1715922650579,-368.43018318,0.00012998,2,"2024-05-17T05:10:50.579",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248262,1715922650589,-500.0,0.00012998,2,"2024-05-17T05:10:50.589",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248264,1715922650598,-500.0,0.00012998,2,"2024-05-17T05:10:50.598",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248266,1715922650607,-500.0,0.00012998,2,"2024-05-17T05:10:50.607",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248268,1715922650617,-500.0,0.00012998,2,"2024-05-17T05:10:50.617",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248269,1715922650626,-291.9782576,0.00012998,2,"2024-05-17T05:10:50.626",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248271,1715922650635,-500.0,0.00012998,2,"2024-05-17T05:10:50.635",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248274,1715922650645,-514.40589041,0.00012998,2,"2024-05-17T05:10:50.645",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248276,1715922650654,-151.0,0.00012998,2,"2024-05-17T05:10:50.654",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248278,1715922650663,-500.0,0.00012998,2,"2024-05-17T05:10:50.663",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248279,1715922650673,-500.0,0.00012998,2,"2024-05-17T05:10:50.673",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248281,1715922650682,-500.0,0.00012998,2,"2024-05-17T05:10:50.682",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248283,1715922650692,-226.043876,0.00012998,2,"2024-05-17T05:10:50.692",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248286,1715922650701,-151.0,0.00012998,2,"2024-05-17T05:10:50.701",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248288,1715922650711,-207.54439667,0.00012998,2,"2024-05-17T05:10:50.711",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248290,1715922650720,-500.0,0.00012998,2,"2024-05-17T05:10:50.720",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248292,1715922650729,-500.0,0.00012998,2,"2024-05-17T05:10:50.729",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248294,1715922650739,-151.0,0.00012998,2,"2024-05-17T05:10:50.739",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248296,1715922650748,-180.26089454,0.00012998,2,"2024-05-17T05:10:50.748",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248298,1715922650757,-348.9161136,0.00012998,2,"2024-05-17T05:10:50.757",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248300,1715922650767,-223.90980162,0.00012998,2,"2024-05-17T05:10:50.767",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248302,1715922650776,-500.0,0.00012998,2,"2024-05-17T05:10:50.776",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248304,1715922650785,-151.0,0.00012998,2,"2024-05-17T05:10:50.785",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248306,1715922650795,-151.0,0.00012998,2,"2024-05-17T05:10:50.795",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248307,1715922650804,-639.67,0.00012998,2,"2024-05-17T05:10:50.804",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248309,1715922650813,-361.49680555,0.00012998,2,"2024-05-17T05:10:50.813",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248312,1715922650823,-615.22978059,0.00012998,2,"2024-05-17T05:10:50.823",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248313,1715922650832,-500.0,0.00012998,2,"2024-05-17T05:10:50.832",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248316,1715922650842,-482.32729354,0.00012998,2,"2024-05-17T05:10:50.842",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248317,1715922650852,-500.0,0.00012998,2,"2024-05-17T05:10:50.852",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248320,1715922650861,-500.0,0.00012998,2,"2024-05-17T05:10:50.861",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248321,1715922650872,-500.0,0.00012998,2,"2024-05-17T05:10:50.872",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248323,1715922650881,-519.39667604,0.00012998,2,"2024-05-17T05:10:50.881",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248326,1715922650890,-151.0,0.00012998,2,"2024-05-17T05:10:50.890",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248328,1715922650900,-500.0,0.00012998,2,"2024-05-17T05:10:50.900",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248329,1715922650909,-179.131491,0.00012998,2,"2024-05-17T05:10:50.909",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248332,1715922650918,-187.7715773,0.00012998,2,"2024-05-17T05:10:50.918",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248333,1715922650927,-231.049231,0.00012998,2,"2024-05-17T05:10:50.927",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248350,1715922651077,-269.01620652,0.00012998,2,"2024-05-17T05:10:51.077",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248353,1715922651086,-223.47798927,0.00012998,2,"2024-05-17T05:10:51.086",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248355,1715922651096,-422.82231576,0.00012998,2,"2024-05-17T05:10:51.096",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248357,1715922651106,-500.0,0.00012998,2,"2024-05-17T05:10:51.106",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248359,1715922651115,-500.0,0.00012998,2,"2024-05-17T05:10:51.115",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248361,1715922651125,-500.0,0.00012998,2,"2024-05-17T05:10:51.125",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248363,1715922651134,-500.0,0.00012998,2,"2024-05-17T05:10:51.134",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248365,1715922651143,-500.0,0.00012998,2,"2024-05-17T05:10:51.143",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248367,1715922651153,-500.0,0.00012998,2,"2024-05-17T05:10:51.153",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248369,1715922651162,-206.09970777,0.00012998,2,"2024-05-17T05:10:51.162",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248371,1715922651174,-1090.299647,0.00012998,2,"2024-05-17T05:10:51.174",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248373,1715922651184,-1090.299647,0.00012998,2,"2024-05-17T05:10:51.184",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248375,1715922651193,-744.64,0.00012998,2,"2024-05-17T05:10:51.193",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248377,1715922651202,-3212.46,0.00012998,2,"2024-05-17T05:10:51.202",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248379,1715922651212,-500.0,0.00012998,2,"2024-05-17T05:10:51.212",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248381,1715922651222,-2315.29,0.00012998,2,"2024-05-17T05:10:51.222",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248383,1715922651232,-500.0,0.00012998,2,"2024-05-17T05:10:51.232",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248385,1715922651243,-500.0,0.00012998,2,"2024-05-17T05:10:51.243",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248387,1715922651253,-1463.23,0.00012998,2,"2024-05-17T05:10:51.253",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248389,1715922651262,-500.0,0.00012998,2,"2024-05-17T05:10:51.262",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248391,1715922651271,-500.0,0.00012998,2,"2024-05-17T05:10:51.271",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248393,1715922651281,-512.45554902,0.00012998,2,"2024-05-17T05:10:51.281",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248395,1715922651291,-500.0,0.00012998,2,"2024-05-17T05:10:51.291",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248397,1715922651300,-561.56635835,0.00012998,2,"2024-05-17T05:10:51.300",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248399,1715922651310,-500.0,0.00012998,2,"2024-05-17T05:10:51.310",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248401,1715922651319,-500.0,0.00012998,2,"2024-05-17T05:10:51.319",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248403,1715922651328,-573.23106981,0.00012998,2,"2024-05-17T05:10:51.328",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248405,1715922651338,-151.0,0.00012998,2,"2024-05-17T05:10:51.338",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248407,1715922651347,-500.0,0.00012999,2,"2024-05-17T05:10:51.347",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248409,1715922651356,-151.0,0.00012999,2,"2024-05-17T05:10:51.356",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248411,1715922651366,-231.4363051,0.00012999,2,"2024-05-17T05:10:51.366",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248413,1715922651376,-151.0,0.00012999,2,"2024-05-17T05:10:51.376",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248415,1715922651386,-151.0,0.00012999,2,"2024-05-17T05:10:51.386",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248417,1715922651394,-151.0,0.00012999,2,"2024-05-17T05:10:51.394",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248419,1715922651404,-208.37986674,0.00012999,2,"2024-05-17T05:10:51.404",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248421,1715922651413,-219.13317711,0.00012999,2,"2024-05-17T05:10:51.413",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248423,1715922651422,-151.0,0.00012999,2,"2024-05-17T05:10:51.422",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248425,1715922651432,-162.527147,0.00012999,2,"2024-05-17T05:10:51.432",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248427,1715922651441,-500.0,0.00012999,2,"2024-05-17T05:10:51.441",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248429,1715922651452,-600.38267454,0.00012999,2,"2024-05-17T05:10:51.452",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248431,1715922651461,-526.48309271,0.00012999,2,"2024-05-17T05:10:51.461",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248433,1715922651472,-645.96331682,0.00012999,2,"2024-05-17T05:10:51.472",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248435,1715922651481,-151.0,0.00012999,2,"2024-05-17T05:10:51.481",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248437,1715922651490,-151.0,0.00012999,2,"2024-05-17T05:10:51.490",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248439,1715922651500,-500.0,0.00012999,2,"2024-05-17T05:10:51.500",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248441,1715922651510,-500.0,0.00012999,2,"2024-05-17T05:10:51.510",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248443,1715922651519,-500.0,0.00012999,2,"2024-05-17T05:10:51.519",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248445,1715922651528,-500.0,0.00012999,2,"2024-05-17T05:10:51.528",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248447,1715922651538,-205.9521295,0.00012999,2,"2024-05-17T05:10:51.538",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248449,1715922651547,-492.43770824,0.00012999,2,"2024-05-17T05:10:51.547",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248451,1715922651557,-151.0,0.00012999,2,"2024-05-17T05:10:51.557",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248454,1715922651567,-151.0,0.00012999,2,"2024-05-17T05:10:51.567",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248456,1715922651577,-151.0,0.00012999,2,"2024-05-17T05:10:51.577",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248458,1715922651586,-151.0,0.00012999,2,"2024-05-17T05:10:51.586",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248460,1715922651595,-333.27917922,0.00012999,2,"2024-05-17T05:10:51.595",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248462,1715922651604,-151.0,0.00012999,2,"2024-05-17T05:10:51.604",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248464,1715922651614,-151.0,0.00012999,2,"2024-05-17T05:10:51.614",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248466,1715922651624,-151.0,0.00012999,2,"2024-05-17T05:10:51.624",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248468,1715922651635,-151.0,0.00012999,2,"2024-05-17T05:10:51.635",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248470,1715922651644,-151.0,0.00012999,2,"2024-05-17T05:10:51.644",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248472,1715922651654,-151.0,0.00012999,2,"2024-05-17T05:10:51.654",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248474,1715922651664,-500.0,0.00012999,2,"2024-05-17T05:10:51.664",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248476,1715922651673,-223.49030613,0.00012999,2,"2024-05-17T05:10:51.673",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248478,1715922651682,-249.84,0.00012999,2,"2024-05-17T05:10:51.682",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248480,1715922651692,-500.0,0.00012999,2,"2024-05-17T05:10:51.692",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248482,1715922651701,-500.0,0.00012999,2,"2024-05-17T05:10:51.701",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248484,1715922651710,-624.12310364,0.00012999,2,"2024-05-17T05:10:51.710",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248486,1715922651719,-500.0,0.00012999,2,"2024-05-17T05:10:51.719",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248488,1715922651728,-612.80988478,0.00012999,2,"2024-05-17T05:10:51.728",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248490,1715922651737,-151.0,0.00012999,2,"2024-05-17T05:10:51.737",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248492,1715922651747,-500.0,0.00012999,2,"2024-05-17T05:10:51.747",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248494,1715922651756,-500.0,0.00012999,2,"2024-05-17T05:10:51.756",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248496,1715922651765,-500.0,0.00012999,2,"2024-05-17T05:10:51.765",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248498,1715922651775,-500.0,0.00012999,2,"2024-05-17T05:10:51.775",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248500,1715922651785,-220.07966909,0.00012999,2,"2024-05-17T05:10:51.785",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248503,1715922651795,-500.0,0.00012999,2,"2024-05-17T05:10:51.795",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248504,1715922651804,-500.0,0.00012999,2,"2024-05-17T05:10:51.804",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248507,1715922651813,-500.0,0.00012999,2,"2024-05-17T05:10:51.813",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248508,1715922651822,-500.0,0.00012999,2,"2024-05-17T05:10:51.822",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248511,1715922651832,-500.0,0.00012999,2,"2024-05-17T05:10:51.832",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248512,1715922651841,-500.0,0.00012999,2,"2024-05-17T05:10:51.841",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248513,1715922651850,-500.0,0.00012999,2,"2024-05-17T05:10:51.850",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248514,1715922651859,-163.44276719,0.00012999,2,"2024-05-17T05:10:51.859",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248515,1715922651869,-500.0,0.00012999,2,"2024-05-17T05:10:51.869",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248516,1715922651878,-500.0,0.00012999,2,"2024-05-17T05:10:51.878",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248517,1715922651887,-500.0,0.00012999,2,"2024-05-17T05:10:51.887",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248518,1715922651896,-500.0,0.00012999,2,"2024-05-17T05:10:51.896",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248519,1715922651906,-500.0,0.00012999,2,"2024-05-17T05:10:51.906",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248520,1715922651915,-500.0,0.00012999,2,"2024-05-17T05:10:51.915",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248521,1715922651925,-320.38324198,0.00012999,2,"2024-05-17T05:10:51.925",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248522,1715922651935,-500.0,0.00012999,2,"2024-05-17T05:10:51.935",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248523,1715922651944,-500.0,0.00012999,2,"2024-05-17T05:10:51.944",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248524,1715922651954,-500.0,0.00012999,2,"2024-05-17T05:10:51.954",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248525,1715922651963,-500.0,0.00012999,2,"2024-05-17T05:10:51.963",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248526,1715922651973,-500.0,0.00012999,2,"2024-05-17T05:10:51.973",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248527,1715922651982,-411.53707648,0.00012999,2,"2024-05-17T05:10:51.982",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248528,1715922651992,-500.0,0.00012999,2,"2024-05-17T05:10:51.992",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248529,1715922652002,-500.0,0.00012999,2,"2024-05-17T05:10:52.002",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248530,1715922652011,-500.0,0.00012999,2,"2024-05-17T05:10:52.011",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248531,1715922652020,-500.0,0.00012999,2,"2024-05-17T05:10:52.020",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248532,1715922652030,-500.0,0.00012999,2,"2024-05-17T05:10:52.030",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248533,1715922652039,-500.0,0.00012999,2,"2024-05-17T05:10:52.039",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248534,1715922652049,-500.0,0.00012999,2,"2024-05-17T05:10:52.049",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248535,1715922652059,-500.0,0.00012999,2,"2024-05-17T05:10:52.059",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248536,1715922652068,-500.0,0.00012999,2,"2024-05-17T05:10:52.068",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248537,1715922652077,-500.0,0.00012999,2,"2024-05-17T05:10:52.077",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248538,1715922652086,-500.0,0.00012999,2,"2024-05-17T05:10:52.086",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248539,1715922652095,-500.0,0.00012999,2,"2024-05-17T05:10:52.095",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248540,1715922652104,-500.0,0.00012999,2,"2024-05-17T05:10:52.104",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248541,1715922652114,-500.0,0.00012999,2,"2024-05-17T05:10:52.114",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248542,1715922652123,-500.0,0.00012999,2,"2024-05-17T05:10:52.123",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248543,1715922652132,-500.0,0.00012999,2,"2024-05-17T05:10:52.132",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248544,1715922652141,-500.0,0.00012999,2,"2024-05-17T05:10:52.141",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248545,1715922652151,-500.0,0.00012999,2,"2024-05-17T05:10:52.151",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248546,1715922652160,-328.62629101,0.00012999,2,"2024-05-17T05:10:52.160",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248547,1715922652173,-151.0,0.00012999,2,"2024-05-17T05:10:52.173",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248548,1715922652182,-151.0,0.00012999,2,"2024-05-17T05:10:52.182",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248549,1715922652191,-500.0,0.00012999,2,"2024-05-17T05:10:52.191",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248550,1715922652200,-500.0,0.00012999,2,"2024-05-17T05:10:52.200",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248551,1715922652210,-500.0,0.00012999,2,"2024-05-17T05:10:52.210",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248552,1715922652219,-500.0,0.00012999,2,"2024-05-17T05:10:52.219",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248553,1715922652228,-500.0,0.00012999,2,"2024-05-17T05:10:52.228",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248554,1715922652238,-500.0,0.00012999,2,"2024-05-17T05:10:52.238",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248555,1715922652247,-482.6435446,0.00012999,2,"2024-05-17T05:10:52.247",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248556,1715922652256,-151.0,0.00012999,2,"2024-05-17T05:10:52.256",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248557,1715922652266,-151.0,0.00012999,2,"2024-05-17T05:10:52.266",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248558,1715922652275,-151.0,0.00012999,2,"2024-05-17T05:10:52.275",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248559,1715922652285,-151.0,0.00012999,2,"2024-05-17T05:10:52.285",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248560,1715922652295,-500.0,0.00012999,2,"2024-05-17T05:10:52.295",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248561,1715922652304,-500.0,0.00012999,2,"2024-05-17T05:10:52.304",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248562,1715922652313,-500.0,0.00012999,2,"2024-05-17T05:10:52.313",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248563,1715922652323,-215.44,0.00012999,2,"2024-05-17T05:10:52.323",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248564,1715922652333,-500.0,0.00012999,2,"2024-05-17T05:10:52.333",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248565,1715922652343,-500.0,0.00012999,2,"2024-05-17T05:10:52.343",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248566,1715922652352,-500.0,0.00012999,2,"2024-05-17T05:10:52.352",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248567,1715922652362,-500.0,0.00012999,2,"2024-05-17T05:10:52.362",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248568,1715922652371,-500.0,0.00012999,2,"2024-05-17T05:10:52.371",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248569,1715922652380,-500.0,0.00012999,2,"2024-05-17T05:10:52.380",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248570,1715922652389,-445.27,0.00012999,2,"2024-05-17T05:10:52.389",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248571,1715922652398,-500.0,0.00012999,2,"2024-05-17T05:10:52.398",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248572,1715922652407,-500.0,0.00012999,2,"2024-05-17T05:10:52.407",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248573,1715922652417,-500.0,0.00012999,2,"2024-05-17T05:10:52.417",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248574,1715922652427,-298.78,0.00012999,2,"2024-05-17T05:10:52.427",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248575,1715922652437,-151.0,0.00012999,2,"2024-05-17T05:10:52.437",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248576,1715922652447,-500.0,0.00012999,2,"2024-05-17T05:10:52.447",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248577,1715922652457,-500.0,0.00012999,2,"2024-05-17T05:10:52.457",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248578,1715922652467,-500.0,0.00012999,2,"2024-05-17T05:10:52.467",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248579,1715922652476,-500.0,0.00012999,2,"2024-05-17T05:10:52.476",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248580,1715922652485,-500.0,0.00012999,2,"2024-05-17T05:10:52.485",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248581,1715922652494,-500.0,0.00012999,2,"2024-05-17T05:10:52.494",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248582,1715922652504,-500.0,0.00012999,2,"2024-05-17T05:10:52.504",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248583,1715922652514,-481.97907673,0.00012999,2,"2024-05-17T05:10:52.514",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248584,1715922652524,-500.0,0.00012999,2,"2024-05-17T05:10:52.524",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248585,1715922652535,-500.0,0.00012999,2,"2024-05-17T05:10:52.535",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248586,1715922652546,-500.0,0.00012999,2,"2024-05-17T05:10:52.546",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248587,1715922652556,-500.0,0.00012999,2,"2024-05-17T05:10:52.556",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248588,1715922652566,-431.9189629,0.00012999,2,"2024-05-17T05:10:52.566",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248589,1715922652576,-233.06374223,0.00012999,2,"2024-05-17T05:10:52.576",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248590,1715922652585,-500.0,0.00012999,2,"2024-05-17T05:10:52.585",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248591,1715922652594,-500.0,0.00012999,2,"2024-05-17T05:10:52.594",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248592,1715922652603,-500.0,0.00012999,2,"2024-05-17T05:10:52.603",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248593,1715922652612,-500.0,0.00012999,2,"2024-05-17T05:10:52.612",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248594,1715922652621,-500.0,0.00012999,2,"2024-05-17T05:10:52.621",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248595,1715922652630,-500.0,0.00012999,2,"2024-05-17T05:10:52.630",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248596,1715922652639,-500.0,0.00012999,2,"2024-05-17T05:10:52.639",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248597,1715922652648,-500.0,0.00012999,2,"2024-05-17T05:10:52.648",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248598,1715922652658,-500.0,0.00012999,2,"2024-05-17T05:10:52.658",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248599,1715922652667,-500.0,0.00012999,2,"2024-05-17T05:10:52.667",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248600,1715922652678,-500.0,0.00012999,2,"2024-05-17T05:10:52.678",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248601,1715922652687,-500.0,0.00012999,2,"2024-05-17T05:10:52.687",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248602,1715922652697,-500.0,0.00012999,2,"2024-05-17T05:10:52.697",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248603,1715922652706,-500.0,0.00012999,2,"2024-05-17T05:10:52.706",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248604,1715922652715,-397.51402375,0.00012999,2,"2024-05-17T05:10:52.715",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248605,1715922652725,-500.0,0.00012999,2,"2024-05-17T05:10:52.725",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248606,1715922652734,-500.0,0.00012999,2,"2024-05-17T05:10:52.734",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248607,1715922652743,-500.0,0.00012999,2,"2024-05-17T05:10:52.743",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248608,1715922652752,-500.0,0.00012999,2,"2024-05-17T05:10:52.752",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248609,1715922652761,-500.0,0.00012999,2,"2024-05-17T05:10:52.761",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248610,1715922652770,-500.0,0.00012999,2,"2024-05-17T05:10:52.770",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248611,1715922652779,-500.0,0.00012999,2,"2024-05-17T05:10:52.779",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248612,1715922652789,-500.0,0.00012999,2,"2024-05-17T05:10:52.789",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248613,1715922652798,-500.0,0.00012999,2,"2024-05-17T05:10:52.798",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248614,1715922652807,-500.0,0.00012999,2,"2024-05-17T05:10:52.807",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248615,1715922652817,-500.0,0.00012999,2,"2024-05-17T05:10:52.817",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248616,1715922652829,-567.16,0.00012999,2,"2024-05-17T05:10:52.829",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248617,1715922652838,-500.0,0.00012999,2,"2024-05-17T05:10:52.838",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248618,1715922652849,-500.0,0.00012999,2,"2024-05-17T05:10:52.849",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248619,1715922652861,-445.46183832,0.00012999,2,"2024-05-17T05:10:52.861",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248620,1715922652871,-1090.299647,0.00012999,2,"2024-05-17T05:10:52.871",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248621,1715922652881,-1090.299647,0.00012999,2,"2024-05-17T05:10:52.881",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248622,1715922652891,-1090.299647,0.00012999,2,"2024-05-17T05:10:52.891",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248623,1715922652902,-1090.299647,0.00012999,2,"2024-05-17T05:10:52.902",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248624,1715922652914,-744.64,0.00012999,2,"2024-05-17T05:10:52.914",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248625,1715922652925,-744.64,0.00012999,2,"2024-05-17T05:10:52.925",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248626,1715922652935,-744.64,0.00012999,2,"2024-05-17T05:10:52.935",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248627,1715922652946,-744.64,0.00012999,2,"2024-05-17T05:10:52.946",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248628,1715922652957,-744.64,0.00012999,2,"2024-05-17T05:10:52.957",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248629,1715922652967,-744.64,0.00012999,2,"2024-05-17T05:10:52.967",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248630,1715922652978,-744.64,0.00012999,2,"2024-05-17T05:10:52.978",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248631,1715922652988,-744.64,0.00012999,2,"2024-05-17T05:10:52.988",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248632,1715922652998,-744.64,0.00012999,2,"2024-05-17T05:10:52.998",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248633,1715922653008,-744.64,0.00012999,2,"2024-05-17T05:10:53.008",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248634,1715922653018,-744.64,0.00012999,2,"2024-05-17T05:10:53.018",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248635,1715922653027,-744.64,0.00012999,2,"2024-05-17T05:10:53.027",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248636,1715922653036,-744.64,0.00012999,2,"2024-05-17T05:10:53.036",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248637,1715922653046,-744.64,0.00012999,2,"2024-05-17T05:10:53.046",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248638,1715922653055,-744.64,0.00012999,2,"2024-05-17T05:10:53.055",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248639,1715922653064,-744.64,0.00012999,2,"2024-05-17T05:10:53.064",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248640,1715922653073,-744.64,0.00012999,2,"2024-05-17T05:10:53.073",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248641,1715922653083,-744.64,0.00012999,2,"2024-05-17T05:10:53.083",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248642,1715922653092,-744.64,0.00012999,2,"2024-05-17T05:10:53.092",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248643,1715922653102,-744.64,0.00012999,2,"2024-05-17T05:10:53.102",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248644,1715922653112,-744.6859,0.00012999,2,"2024-05-17T05:10:53.112",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248645,1715922653121,-3212.46,0.00012999,2,"2024-05-17T05:10:53.121",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248646,1715922653131,-3212.46,0.00012999,2,"2024-05-17T05:10:53.131",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248647,1715922653141,-3212.46,0.00012999,2,"2024-05-17T05:10:53.141",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248648,1715922653151,-3212.46,0.00012999,2,"2024-05-17T05:10:53.151",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248649,1715922653160,-3212.46,0.00012999,2,"2024-05-17T05:10:53.160",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248650,1715922653175,-3212.46,0.00012999,2,"2024-05-17T05:10:53.175",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248651,1715922653185,-3212.46,0.00012999,2,"2024-05-17T05:10:53.185",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248652,1715922653194,-3212.46,0.00012999,2,"2024-05-17T05:10:53.194",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248653,1715922653203,-3212.46,0.00012999,2,"2024-05-17T05:10:53.203",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248654,1715922653214,-3212.46,0.00012999,2,"2024-05-17T05:10:53.214",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248655,1715922653224,-3212.46,0.00012999,2,"2024-05-17T05:10:53.224",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248656,1715922653233,-3212.46,0.00012999,2,"2024-05-17T05:10:53.233",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248657,1715922653242,-3212.46,0.00012999,2,"2024-05-17T05:10:53.242",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248658,1715922653254,-3212.46,0.00012999,2,"2024-05-17T05:10:53.254",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248659,1715922653264,-3212.46,0.00012999,2,"2024-05-17T05:10:53.264",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248660,1715922653274,-3212.46,0.00012999,2,"2024-05-17T05:10:53.274",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248661,1715922653284,-3212.46,0.00012999,2,"2024-05-17T05:10:53.284",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248662,1715922653293,-3212.46,0.00012999,2,"2024-05-17T05:10:53.293",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248663,1715922653303,-3212.46,0.00012999,2,"2024-05-17T05:10:53.303",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248664,1715922653314,-3212.46,0.00012999,2,"2024-05-17T05:10:53.314",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248665,1715922653324,-3212.69242458,0.00012999,2,"2024-05-17T05:10:53.324",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248666,1715922653335,-500.0,0.00012999,2,"2024-05-17T05:10:53.335",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248667,1715922653347,-373.80511927,0.00012999,2,"2024-05-17T05:10:53.347",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248668,1715922653357,-2315.29,0.00012999,2,"2024-05-17T05:10:53.357",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248669,1715922653366,-2315.29,0.00012999,2,"2024-05-17T05:10:53.366",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248670,1715922653375,-2315.29,0.00012999,2,"2024-05-17T05:10:53.375",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248671,1715922653385,-2315.29,0.00012999,2,"2024-05-17T05:10:53.385",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248672,1715922653394,-2315.29,0.00012999,2,"2024-05-17T05:10:53.394",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248673,1715922653403,-2315.29,0.00012999,2,"2024-05-17T05:10:53.403",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248674,1715922653413,-2315.29,0.00012999,2,"2024-05-17T05:10:53.413",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248675,1715922653423,-2315.29,0.00012999,2,"2024-05-17T05:10:53.423",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248676,1715922653432,-2315.29,0.00012999,2,"2024-05-17T05:10:53.432",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248677,1715922653441,-2315.29,0.00012999,2,"2024-05-17T05:10:53.441",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248678,1715922653450,-2315.29,0.00012999,2,"2024-05-17T05:10:53.450",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248679,1715922653497,-2315.29,0.00012999,2,"2024-05-17T05:10:53.497",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248680,1715922653506,-2315.29,0.00012999,2,"2024-05-17T05:10:53.506",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248681,1715922653515,-2315.29,0.00012999,2,"2024-05-17T05:10:53.515",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248682,1715922653524,-2315.29,0.00012999,2,"2024-05-17T05:10:53.524",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248683,1715922653533,-2315.29,0.00012999,2,"2024-05-17T05:10:53.533",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248684,1715922653542,-2315.29,0.00012999,2,"2024-05-17T05:10:53.542",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248685,1715922653551,-2315.29,0.00012999,2,"2024-05-17T05:10:53.551",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248686,1715922653560,-2315.29,0.00012999,2,"2024-05-17T05:10:53.560",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248687,1715922653569,-2315.29,0.00012999,2,"2024-05-17T05:10:53.569",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248688,1715922653578,-2315.45873325,0.00012999,2,"2024-05-17T05:10:53.578",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248689,1715922653588,-276.11327664,0.00012999,2,"2024-05-17T05:10:53.588",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248690,1715922653597,-151.0,0.00012999,2,"2024-05-17T05:10:53.597",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248691,1715922653606,-151.0,0.00012999,2,"2024-05-17T05:10:53.606",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248692,1715922653616,-631.58648047,0.00012999,2,"2024-05-17T05:10:53.616",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248693,1715922653625,-1463.23,0.00012999,2,"2024-05-17T05:10:53.625",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248694,1715922653634,-1463.23,0.00012999,2,"2024-05-17T05:10:53.634",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248695,1715922653643,-1463.23,0.00012999,2,"2024-05-17T05:10:53.643",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248696,1715922653652,-1463.23,0.00012999,2,"2024-05-17T05:10:53.652",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248697,1715922653662,-1463.23,0.00012999,2,"2024-05-17T05:10:53.662",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248698,1715922653671,-1463.23,0.00012999,2,"2024-05-17T05:10:53.671",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248699,1715922653681,-1463.23,0.00012999,2,"2024-05-17T05:10:53.681",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248700,1715922653690,-1463.23,0.00012999,2,"2024-05-17T05:10:53.690",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248701,1715922653699,-1463.23,0.00012999,2,"2024-05-17T05:10:53.699",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248702,1715922653708,-1463.23,0.00012999,2,"2024-05-17T05:10:53.708",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248703,1715922653720,-1463.23,0.00012999,2,"2024-05-17T05:10:53.720",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248704,1715922653730,-1463.23,0.00012999,2,"2024-05-17T05:10:53.730",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248705,1715922653740,-1463.23,0.00012999,2,"2024-05-17T05:10:53.740",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248706,1715922653750,-1463.23,0.00012999,2,"2024-05-17T05:10:53.750",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248707,1715922653759,-1463.23,0.00012999,2,"2024-05-17T05:10:53.759",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248708,1715922653768,-1463.23,0.00012999,2,"2024-05-17T05:10:53.768",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248709,1715922653778,-1463.23,0.00012999,2,"2024-05-17T05:10:53.778",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248710,1715922653787,-1463.23,0.00012999,2,"2024-05-17T05:10:53.787",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248711,1715922653797,-1463.23,0.00012999,2,"2024-05-17T05:10:53.797",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248712,1715922653808,-1463.23,0.00012999,2,"2024-05-17T05:10:53.808",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248713,1715922653819,-1463.28385302,0.00012999,2,"2024-05-17T05:10:53.819",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248714,1715922653828,-500.0,0.00012999,2,"2024-05-17T05:10:53.828",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248715,1715922653837,-421.86713806,0.00012999,2,"2024-05-17T05:10:53.837",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248716,1715922653846,-500.0,0.00012999,2,"2024-05-17T05:10:53.846",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248717,1715922653855,-500.0,0.00012999,2,"2024-05-17T05:10:53.855",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248718,1715922653864,-500.0,0.00012999,2,"2024-05-17T05:10:53.864",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248719,1715922653874,-500.0,0.00012999,2,"2024-05-17T05:10:53.874",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248720,1715922653883,-500.0,0.00012999,2,"2024-05-17T05:10:53.883",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248721,1715922653892,-500.0,0.00012999,2,"2024-05-17T05:10:53.892",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248722,1715922653901,-500.0,0.00012999,2,"2024-05-17T05:10:53.901",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248723,1715922653910,-500.0,0.00012999,2,"2024-05-17T05:10:53.910",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248724,1715922653919,-500.0,0.00012999,2,"2024-05-17T05:10:53.919",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248725,1715922653928,-500.0,0.00012999,2,"2024-05-17T05:10:53.928",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248726,1715922653938,-617.01938259,0.00012999,2,"2024-05-17T05:10:53.938",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248727,1715922653947,-500.0,0.00012999,2,"2024-05-17T05:10:53.947",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248728,1715922653955,-500.0,0.00012999,2,"2024-05-17T05:10:53.955",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248729,1715922653964,-600.0,0.00012999,2,"2024-05-17T05:10:53.964",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248730,1715922653973,-500.0,0.00012999,2,"2024-05-17T05:10:53.973",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248731,1715922653982,-354.45824787,0.00012999,2,"2024-05-17T05:10:53.982",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248732,1715922653992,-500.0,0.00012999,2,"2024-05-17T05:10:53.992",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248733,1715922654001,-500.0,0.00012999,2,"2024-05-17T05:10:54.001",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248734,1715922654011,-213.06375631,0.00012999,2,"2024-05-17T05:10:54.011",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248735,1715922654020,-151.0,0.00012999,2,"2024-05-17T05:10:54.020",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248736,1715922654029,-199.899572,0.00012999,2,"2024-05-17T05:10:54.029",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248737,1715922654038,-150.0,0.00012999,2,"2024-05-17T05:10:54.038",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248738,1715922654047,-1116.973,0.00012999,2,"2024-05-17T05:10:54.047",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248739,1715922654056,-544.0,0.00012999,2,"2024-05-17T05:10:54.056",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248740,1715922654066,-3668.657,0.00013,2,"2024-05-17T05:10:54.066",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248741,1715922654075,-418216.4609218,0.00013,2,"2024-05-17T05:10:54.075",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248742,1715922654084,-207506.4942512,0.00013,2,"2024-05-17T05:10:54.084",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248743,1715922654093,-1072916.0772061,0.00013,2,"2024-05-17T05:10:54.093",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248744,1715922654297,-342.46667533,0.00013,2,"2024-05-17T05:10:54.297",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248745,1715922654309,-303.00000001,0.00013,2,"2024-05-17T05:10:54.309",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248746,1715922654320,-630.0,0.00013,2,"2024-05-17T05:10:54.320",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248752,1715923531387,200.0,0.0002308,120,"2024-05-17T05:25:31.387",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248782,1715923832271,-778.0146266,9.836e-05,2,"2024-05-17T05:30:32.271",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248783,1715923832485,-679.61112275,9.837e-05,2,"2024-05-17T05:30:32.485",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248784,1715923832498,-1552.8314616,9.837e-05,2,"2024-05-17T05:30:32.498",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248785,1715923832510,-438.09741565,9.837e-05,2,"2024-05-17T05:30:32.510",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248786,1715923832519,-200.0,0.00011,2,"2024-05-17T05:30:32.519",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248787,1715923832529,-566.10829192,0.00011699,2,"2024-05-17T05:30:32.529",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248788,1715923832540,-2511.01170808,0.00011699,2,"2024-05-17T05:30:32.540",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248789,1715923832549,-573.34,0.00011703,2,"2024-05-17T05:30:32.549",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248791,1715923832559,-250.0,0.00011738,2,"2024-05-17T05:30:32.559",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248793,1715923832568,-543.52,0.00011744,2,"2024-05-17T05:30:32.568",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248795,1715923832578,-800.08,0.00011752,15,"2024-05-17T05:30:32.578",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248797,1715923832587,-150.0,0.00011761,2,"2024-05-17T05:30:32.587",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248799,1715923832596,-157.54,0.00011816,2,"2024-05-17T05:30:32.596",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248801,1715923832606,-810.56,0.00011873,2,"2024-05-17T05:30:32.606",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248803,1715923832615,-170.54,0.0001193,2,"2024-05-17T05:30:32.615",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248805,1715923832625,-177.92,0.00011957,2,"2024-05-17T05:30:32.625",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248807,1715923832634,-499.99,0.00011973,2,"2024-05-17T05:30:32.634",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248809,1715923832643,-687.50393,0.00012,2,"2024-05-17T05:30:32.643",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248811,1715923832652,-5000.0,0.00012,2,"2024-05-17T05:30:32.652",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248813,1715923832662,-19626.96507151,0.00012099,2,"2024-05-17T05:30:32.662",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248815,1715923832672,-2670.54,0.00012101,2,"2024-05-17T05:30:32.672",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248817,1715923832682,-227.48,0.00012192,2,"2024-05-17T05:30:32.682",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248819,1715923832691,-422.28,0.00012278,2,"2024-05-17T05:30:32.691",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248821,1715923832701,-150.0,0.00012278,2,"2024-05-17T05:30:32.701",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248823,1715923832711,-420.52,0.00012278,2,"2024-05-17T05:30:32.711",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248825,1715923832726,-523.76,0.00012278,2,"2024-05-17T05:30:32.726",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248827,1715923832736,-150.0,0.00012278,2,"2024-05-17T05:30:32.736",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248829,1715923832745,-523.76,0.00012278,2,"2024-05-17T05:30:32.745",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248831,1715923832755,-420.52,0.00012278,2,"2024-05-17T05:30:32.755",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248833,1715923832766,-150.0,0.00012278,2,"2024-05-17T05:30:32.766",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248835,1715923832776,-351.16,0.00012278,2,"2024-05-17T05:30:32.776",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248837,1715923832786,-150.0,0.00012278,2,"2024-05-17T05:30:32.786",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248840,1715923832796,-198.1,0.000124,2,"2024-05-17T05:30:32.796",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248842,1715923832806,-10934.65564137,0.00012449,2,"2024-05-17T05:30:32.806",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248843,1715923832815,-3729.882,0.0001245,2,"2024-05-17T05:30:32.815",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248846,1715923832825,-3670.522,0.00012474,2,"2024-05-17T05:30:32.825",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248848,1715923832834,-3721.298,0.00012576,2,"2024-05-17T05:30:32.834",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248849,1715923832843,-300.0,0.00012578,2,"2024-05-17T05:30:32.843",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248850,1715923832853,-523.61,0.00012578,2,"2024-05-17T05:30:32.853",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248852,1715923832862,-351.62,0.00012578,2,"2024-05-17T05:30:32.862",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248854,1715923832871,-326.03,0.00012578,2,"2024-05-17T05:30:32.871",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248856,1715923832880,-150.0,0.00012578,2,"2024-05-17T05:30:32.880",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248858,1715923832890,-351.62,0.00012578,2,"2024-05-17T05:30:32.890",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248860,1715923832899,-351.62,0.00012578,2,"2024-05-17T05:30:32.899",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248862,1715923832908,-351.62,0.00012578,2,"2024-05-17T05:30:32.908",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248864,1715923832917,-1738.4,0.000126,2,"2024-05-17T05:30:32.917",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248866,1715923832927,-1015.48183608,0.00012639,2,"2024-05-17T05:30:32.927",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248868,1715923832936,-10261.3431,0.00012668,2,"2024-05-17T05:30:32.936",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248869,1715923832945,-3689.647,0.00012682,2,"2024-05-17T05:30:32.945",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248871,1715923832954,-150.0,0.00012727,2,"2024-05-17T05:30:32.954",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248873,1715923832963,-150.0,0.00012727,2,"2024-05-17T05:30:32.963",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248875,1715923832973,-150.0,0.0001273,2,"2024-05-17T05:30:32.973",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248877,1715923832983,-150.0,0.00012732,2,"2024-05-17T05:30:32.983",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248879,1715923832992,-150.0,0.00012735,2,"2024-05-17T05:30:32.992",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248881,1715923833002,-150.0,0.00012736,2,"2024-05-17T05:30:33.002",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248883,1715923833011,-150.0,0.00012736,2,"2024-05-17T05:30:33.011",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248885,1715923833020,-150.0,0.00012739,2,"2024-05-17T05:30:33.020",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248887,1715923833030,-1146.09816916,0.0001274,2,"2024-05-17T05:30:33.030",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248889,1715923833039,-150.0,0.0001274,2,"2024-05-17T05:30:33.039",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248891,1715923833048,-150.0,0.00012742,2,"2024-05-17T05:30:33.048",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248893,1715923833057,-150.0,0.00012744,2,"2024-05-17T05:30:33.057",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248895,1715923833066,-12651.55997179,0.0001275,2,"2024-05-17T05:30:33.066",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248897,1715923833074,-500.0,0.00012753,2,"2024-05-17T05:30:33.074",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248899,1715923833084,-150.0,0.00012756,2,"2024-05-17T05:30:33.084",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248901,1715923833093,-150.0,0.00012757,2,"2024-05-17T05:30:33.093",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248903,1715923833102,-150.0,0.00012758,2,"2024-05-17T05:30:33.102",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248905,1715923833111,-500.0,0.00012761,2,"2024-05-17T05:30:33.111",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248906,1715923833120,-150.0,0.00012769,2,"2024-05-17T05:30:33.120",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248908,1715923833130,-500.0,0.0001277,2,"2024-05-17T05:30:33.130",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248910,1715923833140,-150.0,0.00012772,2,"2024-05-17T05:30:33.140",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248912,1715923833150,-150.0,0.00012775,2,"2024-05-17T05:30:33.150",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248914,1715923833158,-150.0,0.00012775,2,"2024-05-17T05:30:33.158",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248916,1715923833167,-150.0,0.00012777,2,"2024-05-17T05:30:33.167",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248918,1715923833177,-150.0,0.00012778,2,"2024-05-17T05:30:33.177",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248920,1715923833186,-500.0,0.00012779,2,"2024-05-17T05:30:33.186",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248922,1715923833195,-150.0,0.00012781,2,"2024-05-17T05:30:33.195",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248924,1715923833206,-150.0,0.00012781,2,"2024-05-17T05:30:33.206",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248926,1715923833215,-150.0,0.00012782,2,"2024-05-17T05:30:33.215",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248928,1715923833224,-150.0,0.00012783,2,"2024-05-17T05:30:33.224",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248930,1715923833233,-150.0,0.00012785,2,"2024-05-17T05:30:33.233",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248932,1715923833243,-150.0,0.00012785,2,"2024-05-17T05:30:33.243",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248934,1715923833252,-150.0,0.00012787,2,"2024-05-17T05:30:33.252",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248935,1715923833262,-500.0,0.00012788,2,"2024-05-17T05:30:33.262",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248936,1715923833272,-150.0,0.0001279,2,"2024-05-17T05:30:33.272",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248937,1715923833281,-150.0,0.00012796,2,"2024-05-17T05:30:33.281",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248938,1715923833290,-150.0,0.00012796,2,"2024-05-17T05:30:33.290",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248939,1715923833299,-150.0,0.00012796,2,"2024-05-17T05:30:33.299",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248940,1715923833308,-500.0,0.00012797,2,"2024-05-17T05:30:33.308",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248941,1715923833318,-150.0,0.000128,2,"2024-05-17T05:30:33.318",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248942,1715923833327,-150.0,0.00012803,2,"2024-05-17T05:30:33.327",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248943,1715923833337,-150.0,0.00012805,2,"2024-05-17T05:30:33.337",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248944,1715923833346,-150.0,0.00012805,2,"2024-05-17T05:30:33.346",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248945,1715923833356,-500.0,0.00012805,2,"2024-05-17T05:30:33.356",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248946,1715923833366,-1500.0,0.00012806,2,"2024-05-17T05:30:33.366",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248947,1715923833375,-150.0,0.00012812,2,"2024-05-17T05:30:33.375",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248948,1715923833385,-500.0,0.00012814,2,"2024-05-17T05:30:33.385",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248949,1715923833395,-150.0,0.00012819,2,"2024-05-17T05:30:33.395",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248950,1715923833404,-2674.9289,0.0001282,2,"2024-05-17T05:30:33.404",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248951,1715923833414,-500.0,0.00012823,2,"2024-05-17T05:30:33.414",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248952,1715923833424,-150.0,0.00012823,2,"2024-05-17T05:30:33.424",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248953,1715923833436,-150.0,0.00012826,2,"2024-05-17T05:30:33.436",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248954,1715923833445,-150.0,0.00012829,2,"2024-05-17T05:30:33.445",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248955,1715923833455,-150.0,0.0001283,2,"2024-05-17T05:30:33.455",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248956,1715923833464,-150.0,0.00012831,2,"2024-05-17T05:30:33.464",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248957,1715923833473,-500.0,0.00012832,2,"2024-05-17T05:30:33.473",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248958,1715923833482,-150.0,0.00012833,2,"2024-05-17T05:30:33.482",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248959,1715923833491,-150.0,0.00012834,2,"2024-05-17T05:30:33.491",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248960,1715923833500,-150.0,0.00012836,2,"2024-05-17T05:30:33.500",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248961,1715923833509,-150.0,0.0001284,2,"2024-05-17T05:30:33.509",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248962,1715923833520,-500.0,0.00012841,2,"2024-05-17T05:30:33.520",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248963,1715923833531,-150.0,0.00012843,2,"2024-05-17T05:30:33.531",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248964,1715923833540,-150.0,0.00012844,2,"2024-05-17T05:30:33.540",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248965,1715923833551,-150.0,0.00012844,2,"2024-05-17T05:30:33.551",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248966,1715923833561,-500.0,0.00012846,2,"2024-05-17T05:30:33.561",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248967,1715923833571,-150.0,0.00012848,2,"2024-05-17T05:30:33.571",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248968,1715923833581,-150.0,0.00012849,2,"2024-05-17T05:30:33.581",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248969,1715923833590,-500.0,0.00012849,2,"2024-05-17T05:30:33.590",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248970,1715923833600,-150.0,0.0001285,2,"2024-05-17T05:30:33.600",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248971,1715923833609,-300.0,0.00012851,2,"2024-05-17T05:30:33.609",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248972,1715923833619,-500.0,0.00012858,2,"2024-05-17T05:30:33.619",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248973,1715923833629,-150.0,0.00012861,2,"2024-05-17T05:30:33.629",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248974,1715923833639,-150.0,0.00012864,2,"2024-05-17T05:30:33.639",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248975,1715923833651,-150.0,0.00012864,2,"2024-05-17T05:30:33.651",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248976,1715923833662,-150.0,0.00012866,2,"2024-05-17T05:30:33.662",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248977,1715923833671,-500.0,0.00012867,2,"2024-05-17T05:30:33.671",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248978,1715923833682,-150.0,0.00012867,2,"2024-05-17T05:30:33.682",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248979,1715923833691,-386.37390304,0.00012868,2,"2024-05-17T05:30:33.691",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248980,1715923833700,-4895.0,0.00012868,2,"2024-05-17T05:30:33.700",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248981,1715923833710,-209.47895957,0.00012869,2,"2024-05-17T05:30:33.710",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248982,1715923833728,-150.0,0.00012869,2,"2024-05-17T05:30:33.728",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248983,1715923833738,-2124.14561,0.0001287,2,"2024-05-17T05:30:33.738",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248984,1715923833748,-150.0,0.00012873,2,"2024-05-17T05:30:33.748",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248985,1715923833759,-150.0,0.00012874,2,"2024-05-17T05:30:33.759",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248986,1715923833768,-500.0,0.00012876,2,"2024-05-17T05:30:33.768",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248987,1715923833778,-150.0,0.00012882,2,"2024-05-17T05:30:33.778",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248988,1715923833788,-150.0,0.00012882,2,"2024-05-17T05:30:33.788",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248989,1715923833799,-150.0,0.00012884,2,"2024-05-17T05:30:33.799",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248990,1715923833809,-500.0,0.00012885,2,"2024-05-17T05:30:33.809",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248991,1715923833819,-150.0,0.00012885,2,"2024-05-17T05:30:33.819",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248992,1715923833828,-150.0,0.00012887,2,"2024-05-17T05:30:33.828",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248993,1715923833838,-150.0,0.00012887,2,"2024-05-17T05:30:33.838",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248994,1715923833848,-150.0,0.00012891,2,"2024-05-17T05:30:33.848",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248995,1715923833857,-500.0,0.00012893,2,"2024-05-17T05:30:33.857",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248996,1715923833867,-150.0,0.00012894,2,"2024-05-17T05:30:33.867",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248997,1715923833876,-500.0,0.00012896,2,"2024-05-17T05:30:33.876",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248998,1715923833886,-508.77608487,0.00012896,2,"2024-05-17T05:30:33.886",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327248999,1715923833896,-512.7116029,0.00012896,2,"2024-05-17T05:30:33.896",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249000,1715923833906,-500.0,0.00012896,2,"2024-05-17T05:30:33.906",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249001,1715923833915,-7500.0,0.00012899,2,"2024-05-17T05:30:33.915",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249002,1715923833925,-8930.9458,0.000129,2,"2024-05-17T05:30:33.925",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249003,1715923833935,-1353.77891383,0.000129,2,"2024-05-17T05:30:33.935",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249004,1715923833945,-150.0,0.00012901,2,"2024-05-17T05:30:33.945",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249005,1715923833955,-500.0,0.00012902,2,"2024-05-17T05:30:33.955",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249006,1715923833965,-150.0,0.00012904,2,"2024-05-17T05:30:33.965",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249007,1715923833974,-150.0,0.00012905,2,"2024-05-17T05:30:33.974",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249008,1715923833984,-150.0,0.00012906,2,"2024-05-17T05:30:33.984",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249009,1715923833994,-150.0,0.00012909,2,"2024-05-17T05:30:33.994",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249010,1715923834004,-150.0,0.00012909,2,"2024-05-17T05:30:34.004",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249011,1715923834013,-500.0,0.00012911,2,"2024-05-17T05:30:34.013",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249012,1715923834023,-150.0,0.00012914,2,"2024-05-17T05:30:34.023",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249013,1715923834033,-150.0,0.00012915,2,"2024-05-17T05:30:34.033",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249014,1715923834043,-500.0,0.0001292,2,"2024-05-17T05:30:34.043",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249015,1715923834053,-1500.0,0.00012922,2,"2024-05-17T05:30:34.053",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249016,1715923834063,-150.0,0.00012928,2,"2024-05-17T05:30:34.063",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249017,1715923834072,-500.0,0.00012929,2,"2024-05-17T05:30:34.072",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249018,1715923834082,-150.0,0.00012932,2,"2024-05-17T05:30:34.082",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249019,1715923834092,-150.0,0.00012935,2,"2024-05-17T05:30:34.092",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249020,1715923834101,-150.0,0.00012936,2,"2024-05-17T05:30:34.101",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249021,1715923834111,-500.0,0.00012937,2,"2024-05-17T05:30:34.111",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249022,1715923834120,-150.0,0.00012939,2,"2024-05-17T05:30:34.120",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249023,1715923834130,-150.0,0.00012942,2,"2024-05-17T05:30:34.130",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249024,1715923834139,-1500.0,0.00012944,2,"2024-05-17T05:30:34.139",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249025,1715923834148,-150.0,0.00012945,2,"2024-05-17T05:30:34.148",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249026,1715923834157,-150.0,0.00012946,2,"2024-05-17T05:30:34.157",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249027,1715923834167,-500.0,0.00012946,2,"2024-05-17T05:30:34.167",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249028,1715923834175,-150.0,0.00012951,2,"2024-05-17T05:30:34.175",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249029,1715923834185,-150.0,0.00012952,2,"2024-05-17T05:30:34.185",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249030,1715923834195,-150.0,0.00012954,2,"2024-05-17T05:30:34.195",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249031,1715923834205,-150.0,0.00012955,2,"2024-05-17T05:30:34.205",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249032,1715923834215,-150.0,0.00012956,2,"2024-05-17T05:30:34.215",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249033,1715923834224,-150.0,0.00012958,2,"2024-05-17T05:30:34.224",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249034,1715923834234,-150.0,0.00012958,2,"2024-05-17T05:30:34.234",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249035,1715923834243,-150.0,0.0001296,2,"2024-05-17T05:30:34.243",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249036,1715923834253,-150.0,0.00012969,2,"2024-05-17T05:30:34.253",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249037,1715923834262,-150.0,0.0001297,2,"2024-05-17T05:30:34.262",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249038,1715923834272,-150.0,0.00012973,2,"2024-05-17T05:30:34.272",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249039,1715923834282,-150.0,0.00012976,2,"2024-05-17T05:30:34.282",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249040,1715923834292,-150.0,0.0001298,2,"2024-05-17T05:30:34.292",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249041,1715923834301,-500.0,0.00012981,2,"2024-05-17T05:30:34.301",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249042,1715923834311,-150.0,0.00012982,2,"2024-05-17T05:30:34.311",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249043,1715923834321,-150.0,0.00012983,2,"2024-05-17T05:30:34.321",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249044,1715923834330,-150.0,0.00012984,2,"2024-05-17T05:30:34.330",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249045,1715923834340,-150.0,0.00012986,2,"2024-05-17T05:30:34.340",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249046,1715923834350,-350.04,0.00012989,2,"2024-05-17T05:30:34.350",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249047,1715923834360,-350.04,0.0001299,2,"2024-05-17T05:30:34.360",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249048,1715923834369,-350.04,0.0001299,2,"2024-05-17T05:30:34.369",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249049,1715923834379,-151.42,0.0001299,2,"2024-05-17T05:30:34.379",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249050,1715923834388,-151.42,0.0001299,2,"2024-05-17T05:30:34.388",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249051,1715923834398,-151.42,0.0001299,2,"2024-05-17T05:30:34.398",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249052,1715923834408,-151.42,0.0001299,2,"2024-05-17T05:30:34.408",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249053,1715923834417,-151.42,0.0001299,2,"2024-05-17T05:30:34.417",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249054,1715923834428,-151.42,0.0001299,2,"2024-05-17T05:30:34.428",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249055,1715923834437,-151.42,0.0001299,2,"2024-05-17T05:30:34.437",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249056,1715923834447,-151.42,0.0001299,2,"2024-05-17T05:30:34.447",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249057,1715923834456,-151.42,0.0001299,2,"2024-05-17T05:30:34.456",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249058,1715923834466,-151.42,0.0001299,2,"2024-05-17T05:30:34.466",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249059,1715923834476,-151.42,0.0001299,2,"2024-05-17T05:30:34.476",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249060,1715923834486,-151.42,0.0001299,2,"2024-05-17T05:30:34.486",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249061,1715923834495,-151.42,0.0001299,2,"2024-05-17T05:30:34.495",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249062,1715923834505,-151.42,0.0001299,2,"2024-05-17T05:30:34.505",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249063,1715923834514,-151.42,0.0001299,2,"2024-05-17T05:30:34.514",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249064,1715923834524,-151.42,0.0001299,2,"2024-05-17T05:30:34.524",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249065,1715923834533,-151.42,0.0001299,2,"2024-05-17T05:30:34.533",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249066,1715923834543,-151.42,0.0001299,2,"2024-05-17T05:30:34.543",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249067,1715923834552,-151.42,0.0001299,2,"2024-05-17T05:30:34.552",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249068,1715923834562,-151.42,0.0001299,2,"2024-05-17T05:30:34.562",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249069,1715923834571,-151.42,0.0001299,2,"2024-05-17T05:30:34.571",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249070,1715923834582,-151.42,0.0001299,2,"2024-05-17T05:30:34.582",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249071,1715923834592,-151.42,0.0001299,2,"2024-05-17T05:30:34.592",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249072,1715923834602,-151.42,0.0001299,2,"2024-05-17T05:30:34.602",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249073,1715923834611,-151.42,0.0001299,2,"2024-05-17T05:30:34.611",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249074,1715923834621,-151.42,0.0001299,2,"2024-05-17T05:30:34.621",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249075,1715923834630,-151.42,0.0001299,2,"2024-05-17T05:30:34.630",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249076,1715923834640,-151.42,0.0001299,2,"2024-05-17T05:30:34.640",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249077,1715923834650,-151.42,0.0001299,2,"2024-05-17T05:30:34.650",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249078,1715923834659,-151.42,0.0001299,2,"2024-05-17T05:30:34.659",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249079,1715923834669,-151.42,0.0001299,2,"2024-05-17T05:30:34.669",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249080,1715923834680,-151.42,0.0001299,2,"2024-05-17T05:30:34.680",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249081,1715923834690,-151.42,0.0001299,2,"2024-05-17T05:30:34.690",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249082,1715923834699,-151.42,0.0001299,2,"2024-05-17T05:30:34.699",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249083,1715923834708,-151.42,0.0001299,2,"2024-05-17T05:30:34.708",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249084,1715923834721,-350.04,0.0001299,2,"2024-05-17T05:30:34.721",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249085,1715923834730,-151.42,0.0001299,2,"2024-05-17T05:30:34.730",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249086,1715923834739,-151.42,0.0001299,2,"2024-05-17T05:30:34.739",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249087,1715923834748,-350.04,0.0001299,2,"2024-05-17T05:30:34.748",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249088,1715923834759,-350.04,0.0001299,2,"2024-05-17T05:30:34.759",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249089,1715923834768,-151.42,0.0001299,2,"2024-05-17T05:30:34.768",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249090,1715923834777,-151.42,0.0001299,2,"2024-05-17T05:30:34.777",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249091,1715923834787,-350.04,0.0001299,2,"2024-05-17T05:30:34.787",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249092,1715923834798,-151.42,0.0001299,2,"2024-05-17T05:30:34.798",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249093,1715923834808,-151.42,0.0001299,2,"2024-05-17T05:30:34.808",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249094,1715923834817,-151.42,0.0001299,2,"2024-05-17T05:30:34.817",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249095,1715923834826,-350.04,0.0001299,2,"2024-05-17T05:30:34.826",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249096,1715923834835,-151.42,0.0001299,2,"2024-05-17T05:30:34.835",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249097,1715923834845,-151.42,0.0001299,2,"2024-05-17T05:30:34.845",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249098,1715923834854,-350.04,0.0001299,2,"2024-05-17T05:30:34.854",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249099,1715923834864,-151.42,0.0001299,2,"2024-05-17T05:30:34.864",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249100,1715923834873,-151.42,0.0001299,2,"2024-05-17T05:30:34.873",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249101,1715923834882,-151.42,0.0001299,2,"2024-05-17T05:30:34.882",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249102,1715923834892,-350.04,0.0001299,2,"2024-05-17T05:30:34.892",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249103,1715923834902,-151.42,0.0001299,2,"2024-05-17T05:30:34.902",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249104,1715923834911,-151.42,0.0001299,2,"2024-05-17T05:30:34.911",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249105,1715923834920,-151.42,0.0001299,2,"2024-05-17T05:30:34.920",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249106,1715923834931,-151.42,0.0001299,2,"2024-05-17T05:30:34.931",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249107,1715923834940,-151.42,0.0001299,2,"2024-05-17T05:30:34.940",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249108,1715923834950,-151.42,0.0001299,2,"2024-05-17T05:30:34.950",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249109,1715923834960,-151.42,0.0001299,2,"2024-05-17T05:30:34.960",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249110,1715923834970,-151.42,0.0001299,2,"2024-05-17T05:30:34.970",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249111,1715923834979,-151.42,0.0001299,2,"2024-05-17T05:30:34.979",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249112,1715923834989,-151.42,0.0001299,2,"2024-05-17T05:30:34.989",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249113,1715923834998,-151.42,0.0001299,2,"2024-05-17T05:30:34.998",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249114,1715923835007,-151.42,0.0001299,2,"2024-05-17T05:30:35.007",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249115,1715923835017,-151.42,0.0001299,2,"2024-05-17T05:30:35.017",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249116,1715923835027,-151.42,0.0001299,2,"2024-05-17T05:30:35.027",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249117,1715923835036,-151.42,0.0001299,2,"2024-05-17T05:30:35.036",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249118,1715923835045,-151.42,0.0001299,2,"2024-05-17T05:30:35.045",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249119,1715923835055,-151.42,0.0001299,2,"2024-05-17T05:30:35.055",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249120,1715923835064,-151.42,0.0001299,2,"2024-05-17T05:30:35.064",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249121,1715923835074,-151.42,0.0001299,2,"2024-05-17T05:30:35.074",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249122,1715923835083,-151.42,0.0001299,2,"2024-05-17T05:30:35.083",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249123,1715923835092,-151.42,0.0001299,2,"2024-05-17T05:30:35.092",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249124,1715923835102,-151.42,0.0001299,2,"2024-05-17T05:30:35.102",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249125,1715923835111,-151.42,0.0001299,2,"2024-05-17T05:30:35.111",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249126,1715923835121,-151.42,0.0001299,2,"2024-05-17T05:30:35.121",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249127,1715923835130,-151.42,0.0001299,2,"2024-05-17T05:30:35.130",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249128,1715923835139,-151.42,0.0001299,2,"2024-05-17T05:30:35.139",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249129,1715923835148,-151.42,0.0001299,2,"2024-05-17T05:30:35.148",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249130,1715923835158,-151.42,0.0001299,2,"2024-05-17T05:30:35.158",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249131,1715923835167,-151.42,0.0001299,2,"2024-05-17T05:30:35.167",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249132,1715923835178,-151.42,0.0001299,2,"2024-05-17T05:30:35.178",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249133,1715923835188,-151.42,0.0001299,2,"2024-05-17T05:30:35.188",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249134,1715923835197,-151.42,0.0001299,2,"2024-05-17T05:30:35.197",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249135,1715923835207,-151.42,0.0001299,2,"2024-05-17T05:30:35.207",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249136,1715923835216,-151.42,0.0001299,2,"2024-05-17T05:30:35.216",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249137,1715923835226,-151.42,0.0001299,2,"2024-05-17T05:30:35.226",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249138,1715923835236,-151.42,0.0001299,2,"2024-05-17T05:30:35.236",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249139,1715923835245,-151.42,0.0001299,2,"2024-05-17T05:30:35.245",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249140,1715923835255,-151.42,0.0001299,2,"2024-05-17T05:30:35.255",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249141,1715923835264,-151.42,0.0001299,2,"2024-05-17T05:30:35.264",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249142,1715923835273,-151.42,0.0001299,2,"2024-05-17T05:30:35.273",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249143,1715923835283,-151.42,0.0001299,2,"2024-05-17T05:30:35.283",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249144,1715923835293,-151.42,0.0001299,2,"2024-05-17T05:30:35.293",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249145,1715923835303,-151.42,0.0001299,2,"2024-05-17T05:30:35.303",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249146,1715923835313,-151.42,0.0001299,2,"2024-05-17T05:30:35.313",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249147,1715923835323,-151.42,0.0001299,2,"2024-05-17T05:30:35.323",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249148,1715923835333,-151.42,0.0001299,2,"2024-05-17T05:30:35.333",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249149,1715923835343,-151.42,0.0001299,2,"2024-05-17T05:30:35.343",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249150,1715923835352,-151.42,0.0001299,2,"2024-05-17T05:30:35.352",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249151,1715923835362,-151.42,0.0001299,2,"2024-05-17T05:30:35.362",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249152,1715923835371,-171.13,0.0001299,2,"2024-05-17T05:30:35.371",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249153,1715923835381,-1552.5192886,0.00012991,2,"2024-05-17T05:30:35.381",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249154,1715923835390,-1273.8736168,0.00012991,2,"2024-05-17T05:30:35.390",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249155,1715923835400,-995.227945,0.00012991,2,"2024-05-17T05:30:35.400",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249156,1715923835409,-716.5822732,0.00012991,2,"2024-05-17T05:30:35.409",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249157,1715923835418,-437.9366014,0.00012991,2,"2024-05-17T05:30:35.418",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249158,1715923835430,-3303.7724102,0.00012991,2,"2024-05-17T05:30:35.430",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249159,1715923835439,-2715.6257562,0.00012991,2,"2024-05-17T05:30:35.439",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249160,1715923835448,-2127.4791022,0.00012991,2,"2024-05-17T05:30:35.448",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249161,1715923835458,-1539.3324482,0.00012991,2,"2024-05-17T05:30:35.458",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249162,1715923835467,-951.1857942,0.00012991,2,"2024-05-17T05:30:35.467",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249163,1715923835477,-150.0,0.00012994,2,"2024-05-17T05:30:35.477",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249164,1715923835487,-1831.1649604,0.00012996,2,"2024-05-17T05:30:35.487",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249165,1715923835497,-162.3158329,0.00012998,2,"2024-05-17T05:30:35.497",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249166,1715923835507,-1000.0,0.00012998,2,"2024-05-17T05:30:35.507",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249167,1715923835517,-408.34836646,0.00012998,2,"2024-05-17T05:30:35.517",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249168,1715923835526,-3005.85209751,0.00012998,2,"2024-05-17T05:30:35.526",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249169,1715923835537,-155.0,0.00012998,2,"2024-05-17T05:30:35.537",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249170,1715923835546,-157.051714,0.00012998,2,"2024-05-17T05:30:35.546",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249171,1715923835556,-157.051714,0.00012998,2,"2024-05-17T05:30:35.556",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249172,1715923835566,-173.051714,0.00012998,2,"2024-05-17T05:30:35.566",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249173,1715923835575,-171.051714,0.00012998,2,"2024-05-17T05:30:35.575",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249174,1715923835585,-500.0,0.00012998,2,"2024-05-17T05:30:35.585",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249175,1715923835594,-500.0,0.00012998,2,"2024-05-17T05:30:35.594",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249176,1715923835603,-500.0,0.00012998,2,"2024-05-17T05:30:35.603",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249177,1715923835615,-601.33935973,0.00012998,2,"2024-05-17T05:30:35.615",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249178,1715923835625,-500.0,0.00012998,2,"2024-05-17T05:30:35.625",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249179,1715923835634,-500.0,0.00012998,2,"2024-05-17T05:30:35.634",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249180,1715923835643,-500.0,0.00012998,2,"2024-05-17T05:30:35.643",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249181,1715923835653,-627.48276094,0.00012998,2,"2024-05-17T05:30:35.653",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249182,1715923835662,-500.0,0.00012998,2,"2024-05-17T05:30:35.662",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249183,1715923835672,-500.0,0.00012998,2,"2024-05-17T05:30:35.672",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249184,1715923835683,-604.250357,0.00012998,2,"2024-05-17T05:30:35.683",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249185,1715923835692,-314.11574525,0.00012998,2,"2024-05-17T05:30:35.692",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249186,1715923835701,-500.0,0.00012998,2,"2024-05-17T05:30:35.701",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249187,1715923835710,-500.0,0.00012998,2,"2024-05-17T05:30:35.710",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249188,1715923835724,-500.0,0.00012998,2,"2024-05-17T05:30:35.724",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249189,1715923835733,-213.74735621,0.00012998,2,"2024-05-17T05:30:35.733",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249190,1715923835743,-500.0,0.00012998,2,"2024-05-17T05:30:35.743",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249191,1715923835752,-500.0,0.00012998,2,"2024-05-17T05:30:35.752",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249192,1715923835763,-500.0,0.00012998,2,"2024-05-17T05:30:35.763",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249193,1715923835772,-500.0,0.00012998,2,"2024-05-17T05:30:35.772",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249194,1715923835782,-500.0,0.00012998,2,"2024-05-17T05:30:35.782",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249195,1715923835791,-500.0,0.00012998,2,"2024-05-17T05:30:35.791",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249196,1715923835802,-500.0,0.00012998,2,"2024-05-17T05:30:35.802",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249197,1715923835812,-500.0,0.00012998,2,"2024-05-17T05:30:35.812",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249198,1715923835822,-500.0,0.00012998,2,"2024-05-17T05:30:35.822",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249199,1715923835831,-500.0,0.00012998,2,"2024-05-17T05:30:35.831",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249200,1715923835840,-500.0,0.00012998,2,"2024-05-17T05:30:35.840",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249201,1715923835849,-500.0,0.00012998,2,"2024-05-17T05:30:35.849",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249202,1715923835858,-500.0,0.00012998,2,"2024-05-17T05:30:35.858",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249203,1715923835868,-500.0,0.00012998,2,"2024-05-17T05:30:35.868",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249204,1715923835877,-500.0,0.00012998,2,"2024-05-17T05:30:35.877",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249205,1715923835887,-500.0,0.00012998,2,"2024-05-17T05:30:35.887",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249206,1715923835896,-299.60787188,0.00012998,2,"2024-05-17T05:30:35.896",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249207,1715923835906,-624.73492459,0.00012998,2,"2024-05-17T05:30:35.906",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249208,1715923835915,-332.1170081,0.00012998,2,"2024-05-17T05:30:35.915",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249209,1715923835924,-358.81,0.00012998,2,"2024-05-17T05:30:35.924",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249210,1715923835934,-500.0,0.00012998,2,"2024-05-17T05:30:35.934",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249211,1715923835943,-500.0,0.00012998,2,"2024-05-17T05:30:35.943",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249212,1715923835952,-500.0,0.00012998,2,"2024-05-17T05:30:35.952",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249213,1715923835962,-500.0,0.00012998,2,"2024-05-17T05:30:35.962",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249214,1715923835971,-500.0,0.00012998,2,"2024-05-17T05:30:35.971",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249215,1715923835980,-446.21883423,0.00012998,2,"2024-05-17T05:30:35.980",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249216,1715923835990,-502.84354661,0.00012998,2,"2024-05-17T05:30:35.990",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249217,1715923835999,-500.0,0.00012998,2,"2024-05-17T05:30:35.999",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249218,1715923836008,-500.0,0.00012998,2,"2024-05-17T05:30:36.008",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249219,1715923836018,-484.01246126,0.00012998,2,"2024-05-17T05:30:36.018",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249220,1715923836027,-500.0,0.00012998,2,"2024-05-17T05:30:36.027",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249221,1715923836036,-500.0,0.00012998,2,"2024-05-17T05:30:36.036",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249222,1715923836046,-335.16060901,0.00012998,2,"2024-05-17T05:30:36.046",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249223,1715923836055,-500.0,0.00012998,2,"2024-05-17T05:30:36.055",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249224,1715923836065,-500.0,0.00012998,2,"2024-05-17T05:30:36.065",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249225,1715923836074,-500.0,0.00012998,2,"2024-05-17T05:30:36.074",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249226,1715923836083,-500.0,0.00012998,2,"2024-05-17T05:30:36.083",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249227,1715923836092,-500.0,0.00012998,2,"2024-05-17T05:30:36.092",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249228,1715923836101,-500.0,0.00012998,2,"2024-05-17T05:30:36.101",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249229,1715923836110,-500.0,0.00012998,2,"2024-05-17T05:30:36.110",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249230,1715923836120,-500.0,0.00012998,2,"2024-05-17T05:30:36.120",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249231,1715923836129,-500.0,0.00012998,2,"2024-05-17T05:30:36.129",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249232,1715923836139,-500.0,0.00012998,2,"2024-05-17T05:30:36.139",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249233,1715923836149,-500.0,0.00012998,2,"2024-05-17T05:30:36.149",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249234,1715923836158,-3654.093,0.00012998,2,"2024-05-17T05:30:36.158",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249235,1715923836167,-225.64718462,0.00012999,2,"2024-05-17T05:30:36.167",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249236,1715923836177,-541.20505448,0.00012999,2,"2024-05-17T05:30:36.177",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249237,1715923836186,-528.34079521,0.00012999,2,"2024-05-17T05:30:36.186",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249238,1715923836196,-500.0,0.00012999,2,"2024-05-17T05:30:36.196",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249239,1715923836205,-500.0,0.00012999,2,"2024-05-17T05:30:36.205",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249240,1715923836214,-500.0,0.00012999,2,"2024-05-17T05:30:36.214",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249241,1715923836223,-500.0,0.00012999,2,"2024-05-17T05:30:36.223",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249242,1715923836232,-500.0,0.00012999,2,"2024-05-17T05:30:36.232",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249243,1715923836241,-188.34702727,0.00012999,2,"2024-05-17T05:30:36.241",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249244,1715923836250,-500.0,0.00012999,2,"2024-05-17T05:30:36.250",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249245,1715923836260,-500.0,0.00012999,2,"2024-05-17T05:30:36.260",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249246,1715923836269,-535.34314713,0.00012999,2,"2024-05-17T05:30:36.269",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249247,1715923836278,-508.27751223,0.00012999,2,"2024-05-17T05:30:36.278",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249248,1715923836287,-150.0,0.00012999,2,"2024-05-17T05:30:36.287",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249249,1715923836297,-280.73169011,0.00012999,2,"2024-05-17T05:30:36.297",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249250,1715923836306,-500.0,0.00012999,2,"2024-05-17T05:30:36.306",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249251,1715923836315,-500.0,0.00012999,2,"2024-05-17T05:30:36.315",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249252,1715923836324,-177.082132,0.00012999,2,"2024-05-17T05:30:36.324",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249253,1715923836340,-500.0,0.00012999,2,"2024-05-17T05:30:36.340",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249254,1715923836353,-503.88943043,0.00012999,2,"2024-05-17T05:30:36.353",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249255,1715923836363,-494.49753203,0.00012999,2,"2024-05-17T05:30:36.363",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249256,1715923836373,-500.0,0.00012999,2,"2024-05-17T05:30:36.373",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249257,1715923836383,-500.0,0.00012999,2,"2024-05-17T05:30:36.383",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249258,1715923836393,-500.0,0.00012999,2,"2024-05-17T05:30:36.393",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249259,1715923836403,-500.0,0.00012999,2,"2024-05-17T05:30:36.403",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249260,1715923836413,-517.98594705,0.00012999,2,"2024-05-17T05:30:36.413",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249261,1715923836423,-500.0,0.00012999,2,"2024-05-17T05:30:36.423",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249262,1715923836433,-500.0,0.00012999,2,"2024-05-17T05:30:36.433",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249263,1715923836444,-167.72894213,0.00012999,2,"2024-05-17T05:30:36.444",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249264,1715923836665,-449.89195374,0.00012999,2,"2024-05-17T05:30:36.665",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249265,1715923836675,-253.22,0.00012999,2,"2024-05-17T05:30:36.675",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249266,1715923836686,-306.63,0.00012999,2,"2024-05-17T05:30:36.686",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249267,1715923836695,-403.44466058,0.00012999,2,"2024-05-17T05:30:36.695",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249268,1715923836705,-500.0,0.00012999,2,"2024-05-17T05:30:36.705",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249269,1715923836715,-500.0,0.00012999,2,"2024-05-17T05:30:36.715",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249270,1715923836728,-500.0,0.00012999,2,"2024-05-17T05:30:36.728",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249271,1715923836738,-500.0,0.00012999,2,"2024-05-17T05:30:36.738",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249272,1715923836747,-500.0,0.00012999,2,"2024-05-17T05:30:36.747",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249273,1715923836758,-500.0,0.00012999,2,"2024-05-17T05:30:36.758",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249274,1715923836768,-500.0,0.00012999,2,"2024-05-17T05:30:36.768",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249275,1715923836778,-500.0,0.00012999,2,"2024-05-17T05:30:36.778",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249276,1715923836787,-500.0,0.00012999,2,"2024-05-17T05:30:36.787",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249277,1715923836798,-500.0,0.00012999,2,"2024-05-17T05:30:36.798",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249278,1715923836808,-500.0,0.00012999,2,"2024-05-17T05:30:36.808",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249279,1715923836818,-500.0,0.00012999,2,"2024-05-17T05:30:36.818",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249280,1715923836827,-500.0,0.00012999,2,"2024-05-17T05:30:36.827",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249281,1715923836837,-279.55623197,0.00012999,2,"2024-05-17T05:30:36.837",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249282,1715923836847,-536.26799508,0.00012999,2,"2024-05-17T05:30:36.847",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249283,1715923836856,-346.18359584,0.00012999,2,"2024-05-17T05:30:36.856",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249284,1715923836867,-278.84930912,0.00012999,2,"2024-05-17T05:30:36.867",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249285,1715923836876,-500.0,0.00012999,2,"2024-05-17T05:30:36.876",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249286,1715923836885,-500.0,0.00012999,2,"2024-05-17T05:30:36.885",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249287,1715923836899,-500.0,0.00012999,2,"2024-05-17T05:30:36.899",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249288,1715923836910,-500.0,0.00012999,2,"2024-05-17T05:30:36.910",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249289,1715923836920,-500.0,0.00012999,2,"2024-05-17T05:30:36.920",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249290,1715923836930,-500.0,0.00012999,2,"2024-05-17T05:30:36.930",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249291,1715923836940,-500.0,0.00012999,2,"2024-05-17T05:30:36.940",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249292,1715923836950,-500.0,0.00012999,2,"2024-05-17T05:30:36.950",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249293,1715923836960,-500.0,0.00012999,2,"2024-05-17T05:30:36.960",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249294,1715923836970,-500.0,0.00012999,2,"2024-05-17T05:30:36.970",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249295,1715923836980,-500.0,0.00012999,2,"2024-05-17T05:30:36.980",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249296,1715923836990,-500.0,0.00012999,2,"2024-05-17T05:30:36.990",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249297,1715923837000,-500.0,0.00012999,2,"2024-05-17T05:30:37.000",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249298,1715923837010,-472.80847448,0.00012999,2,"2024-05-17T05:30:37.010",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249299,1715923837020,-500.0,0.00012999,2,"2024-05-17T05:30:37.020",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249300,1715923837030,-500.0,0.00012999,2,"2024-05-17T05:30:37.030",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249301,1715923837040,-500.0,0.00012999,2,"2024-05-17T05:30:37.040",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249302,1715923837050,-500.0,0.00012999,2,"2024-05-17T05:30:37.050",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249303,1715923837059,-500.0,0.00012999,2,"2024-05-17T05:30:37.059",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249304,1715923837069,-373.94089372,0.00012999,2,"2024-05-17T05:30:37.069",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249305,1715923837079,-500.0,0.00012999,2,"2024-05-17T05:30:37.079",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249306,1715923837089,-500.0,0.00012999,2,"2024-05-17T05:30:37.089",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249307,1715923837098,-509.08905621,0.00012999,2,"2024-05-17T05:30:37.098",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249308,1715923837108,-244.64,0.00012999,2,"2024-05-17T05:30:37.108",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249309,1715923837119,-500.0,0.00012999,2,"2024-05-17T05:30:37.119",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249310,1715923837130,-500.0,0.00012999,2,"2024-05-17T05:30:37.130",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249311,1715923837139,-500.0,0.00012999,2,"2024-05-17T05:30:37.139",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249312,1715923837149,-500.0,0.00012999,2,"2024-05-17T05:30:37.149",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249313,1715923837159,-500.0,0.00012999,2,"2024-05-17T05:30:37.159",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249314,1715923837170,-212.46,0.00012999,2,"2024-05-17T05:30:37.170",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249315,1715923837180,-500.0,0.00012999,2,"2024-05-17T05:30:37.180",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249316,1715923837189,-500.0,0.00012999,2,"2024-05-17T05:30:37.189",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249317,1715923837199,-500.0,0.00012999,2,"2024-05-17T05:30:37.199",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249318,1715923837209,-500.0,0.00012999,2,"2024-05-17T05:30:37.209",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249319,1715923837219,-301.64130267,0.00012999,2,"2024-05-17T05:30:37.219",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249320,1715923837229,-500.0,0.00012999,2,"2024-05-17T05:30:37.229",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249321,1715923837238,-500.0,0.00012999,2,"2024-05-17T05:30:37.238",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249322,1715923837247,-500.0,0.00012999,2,"2024-05-17T05:30:37.247",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249323,1715923837258,-500.0,0.00012999,2,"2024-05-17T05:30:37.258",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249324,1715923837267,-500.0,0.00012999,2,"2024-05-17T05:30:37.267",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249325,1715923837277,-500.0,0.00012999,2,"2024-05-17T05:30:37.277",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249326,1715923837286,-500.0,0.00012999,2,"2024-05-17T05:30:37.286",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249327,1715923837296,-500.0,0.00012999,2,"2024-05-17T05:30:37.296",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249328,1715923837305,-500.0,0.00012999,2,"2024-05-17T05:30:37.305",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249329,1715923837315,-500.0,0.00012999,2,"2024-05-17T05:30:37.315",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249330,1715923837324,-500.0,0.00012999,2,"2024-05-17T05:30:37.324",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249331,1715923837334,-500.0,0.00012999,2,"2024-05-17T05:30:37.334",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249332,1715923837345,-500.0,0.00012999,2,"2024-05-17T05:30:37.345",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249333,1715923837355,-313.62002064,0.00012999,2,"2024-05-17T05:30:37.355",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249334,1715923837366,-500.0,0.00012999,2,"2024-05-17T05:30:37.366",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249335,1715923837375,-500.0,0.00012999,2,"2024-05-17T05:30:37.375",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249336,1715923837385,-500.0,0.00012999,2,"2024-05-17T05:30:37.385",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249337,1715923837395,-500.0,0.00012999,2,"2024-05-17T05:30:37.395",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249338,1715923837404,-500.0,0.00012999,2,"2024-05-17T05:30:37.404",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249339,1715923837414,-418.1955506,0.00012999,2,"2024-05-17T05:30:37.414",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249340,1715923837423,-444.44424834,0.00012999,2,"2024-05-17T05:30:37.423",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249341,1715923837434,-500.0,0.00012999,2,"2024-05-17T05:30:37.434",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249342,1715923837443,-500.0,0.00012999,2,"2024-05-17T05:30:37.443",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249343,1715923837453,-500.0,0.00012999,2,"2024-05-17T05:30:37.453",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249344,1715923837463,-315.29,0.00012999,2,"2024-05-17T05:30:37.463",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249345,1715923837472,-500.0,0.00012999,2,"2024-05-17T05:30:37.472",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249346,1715923837482,-500.0,0.00012999,2,"2024-05-17T05:30:37.482",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249347,1715923837492,-595.09381824,0.00012999,2,"2024-05-17T05:30:37.492",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249348,1715923837502,-369.0908445,0.00012999,2,"2024-05-17T05:30:37.502",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249349,1715923837511,-500.0,0.00012999,2,"2024-05-17T05:30:37.511",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249350,1715923837522,-304.19,0.00012999,2,"2024-05-17T05:30:37.522",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249351,1715923837531,-500.0,0.00012999,2,"2024-05-17T05:30:37.531",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249352,1715923837541,-500.0,0.00012999,2,"2024-05-17T05:30:37.541",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249353,1715923837551,-627.86064002,0.00012999,2,"2024-05-17T05:30:37.551",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249354,1715923837560,-500.0,0.00012999,2,"2024-05-17T05:30:37.560",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249355,1715923837570,-500.0,0.00012999,2,"2024-05-17T05:30:37.570",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249356,1715923837580,-500.0,0.00012999,2,"2024-05-17T05:30:37.580",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249357,1715923837589,-269.22608946,0.00012999,2,"2024-05-17T05:30:37.589",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249358,1715923837599,-384.12161836,0.00012999,2,"2024-05-17T05:30:37.599",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249359,1715923837608,-500.0,0.00012999,2,"2024-05-17T05:30:37.608",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249360,1715923837618,-500.0,0.00012999,2,"2024-05-17T05:30:37.618",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249361,1715923837627,-544.0,0.00012999,2,"2024-05-17T05:30:37.627",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249362,1715923837637,-1464.0,0.00012999,2,"2024-05-17T05:30:37.637",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249363,1715923837647,-162.983,0.00012999,2,"2024-05-17T05:30:37.647",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249364,1715923837656,-576.0,0.00013,2,"2024-05-17T05:30:37.656",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249365,1715923837666,-393180.1071839,0.00013,2,"2024-05-17T05:30:37.666",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249366,1715923837676,-262728.82172775,0.00013,2,"2024-05-17T05:30:37.676",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249367,1715923837893,-101225.55647778,0.00013,2,"2024-05-17T05:30:37.893",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249368,1715923837902,-37399.70210015,0.00013,2,"2024-05-17T05:30:37.902",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249369,1715923837921,-282.00189826,0.00012999,2,"2024-05-17T05:30:37.921",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249370,1715923837930,-256.7259179,0.00013,2,"2024-05-17T05:30:37.930",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249378,1715923838636,-56898.1958267,0.00013,2,"2024-05-17T05:30:38.636",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249379,1715923838648,-461.13336206,0.00013,2,"2024-05-17T05:30:38.648",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249422,1715923840949,-262827.62211676,0.00013,2,"2024-05-17T05:30:40.949",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249681,1715923843508,-470.28970234,0.00013,2,"2024-05-17T05:30:43.508",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249683,1715923843520,-918.18164461,0.00013,2,"2024-05-17T05:30:43.520",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249831,1715923846280,-655.955,0.00012999,2,"2024-05-17T05:30:46.280",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249832,1715923846546,-122.0596266,0.00012999,2,"2024-05-17T05:30:46.546",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249833,1715923846556,-4954.20993953,0.00012999,2,"2024-05-17T05:30:46.556",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249834,1715923994705,1000.0,0.0002,60,"2024-05-17T05:33:14.705",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249839,1715924085044,200.06477287,0.00023,120,"2024-05-17T05:34:45.044",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249841,1715924180994,2608.77,9.56e-05,2,"2024-05-17T05:36:20.994",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249848,1715924832248,2478.33,9.612e-05,2,"2024-05-17T05:47:12.248",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249855,1715925025207,427.70686892,9.636e-05,2,"2024-05-17T05:50:25.207",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249864,1715925032423,-778.0146266,0.00011417,2,"2024-05-17T05:50:32.423",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249865,1715925032433,-150.0,0.00011418,2,"2024-05-17T05:50:32.433",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249866,1715925032442,-5241.51088467,0.00011419,2,"2024-05-17T05:50:32.442",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249867,1715925032510,-926.31576345,0.00011419,2,"2024-05-17T05:50:32.510",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249868,1715925032521,-17365.43717405,0.00011419,2,"2024-05-17T05:50:32.521",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249869,1715925033575,-10276.12006887,0.00011419,2,"2024-05-17T05:50:33.575",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249870,1715925033587,-2000.0,0.00011419,2,"2024-05-17T05:50:33.587",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249871,1715925033599,-1337.88273758,0.00011419,2,"2024-05-17T05:50:33.599",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249872,1715925033612,-7720.33953008,0.00011419,2,"2024-05-17T05:50:33.612",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249873,1715925033624,-7520.2478751,0.00011419,2,"2024-05-17T05:50:33.624",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249874,1715925033635,-351.56071379,0.00011419,2,"2024-05-17T05:50:33.635",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249875,1715925033646,-469.17,0.00011419,2,"2024-05-17T05:50:33.646",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249876,1715925033732,-6265.86687206,0.00011419,2,"2024-05-17T05:50:33.732",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249897,1715925039296,-550.65473018,0.00011419,2,"2024-05-17T05:50:39.296",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249898,1715925039328,2549.59371498,7.209e-05,2,"2024-05-17T05:50:39.328",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249899,1715925039485,-56898.1958267,0.00011419,2,"2024-05-17T05:50:39.485",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249903,1715925041106,-15598.35978302,0.00011419,2,"2024-05-17T05:50:41.106",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249904,1715925041118,-32870.367,0.00011419,2,"2024-05-17T05:50:41.118",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249975,1715925133345,2282.67480183,8.564e-05,2,"2024-05-17T05:52:13.345",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249976,1715925151936,500.0,0.0002308,120,"2024-05-17T05:52:31.936",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249977,1715925282036,2414.79,8.671e-05,2,"2024-05-17T05:54:42.036",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249978,1715925346110,970.08187611,8.671e-05,2,"2024-05-17T05:55:46.110",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249979,1715925346151,366.62421117,8.671e-05,2,"2024-05-17T05:55:46.151",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249980,1715925364108,784.29717242,8.671e-05,2,"2024-05-17T05:56:04.108",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249981,1715925369388,435.66721211,8.671e-05,2,"2024-05-17T05:56:09.388",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249982,1715925424851,49363.83246327,0.00023,120,"2024-05-17T05:57:04.851",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249986,1715925593259,6064.0,0.00017,30,"2024-05-17T05:59:53.259",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249988,1715925778834,2351.4,8.386e-05,2,"2024-05-17T06:02:58.834",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249989,1715925782188,158.54,8.219e-05,2,"2024-05-17T06:03:02.188",0.00028835,31.12,0.9512809186038185,1251869362.139947]
[327249990,1715925902709,167848.52612643,8.219e-05,2,"2024-05-17T06:05:02.709",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327249991,1715925902746,3187.45849298,8.219e-05,2,"2024-05-17T06:05:02.746",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250003,1715926231947,-675.17501982,0.00010264,2,"2024-05-17T06:10:31.947",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250010,1715926238889,-102.83960678,0.00010264,2,"2024-05-17T06:10:38.889",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250012,1715926238899,-655.18,0.00010264,2,"2024-05-17T06:10:38.899",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250013,1715926238908,-452.82,0.00010272,2,"2024-05-17T06:10:38.908",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250014,1715926238917,-250.0,0.00010272,2,"2024-05-17T06:10:38.917",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250015,1715926238927,-226.04,0.00010295,2,"2024-05-17T06:10:38.927",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250016,1715926238936,-435.83,0.000103,2,"2024-05-17T06:10:38.936",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250017,1715926238945,-451.5,0.00010303,2,"2024-05-17T06:10:38.945",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250018,1715926238955,-250.0,0.00010341,2,"2024-05-17T06:10:38.955",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250019,1715926238964,-153.86,0.00010359,2,"2024-05-17T06:10:38.964",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250020,1715926238973,-1000.0,0.00010379,2,"2024-05-17T06:10:38.973",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250021,1715926238983,-900.84,0.0001063,15,"2024-05-17T06:10:38.983",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250022,1715926238992,-2351.4,0.00010649,2,"2024-05-17T06:10:38.992",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250023,1715926239001,-153.86,0.00010899,2,"2024-05-17T06:10:39.001",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250026,1715926239010,-200.0,0.00011,2,"2024-05-17T06:10:39.010",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250028,1715926239019,-414.66,0.00011096,2,"2024-05-17T06:10:39.019",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250031,1715926239043,-170.78,0.00011096,2,"2024-05-17T06:10:39.043",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250033,1715926239053,-154.20842833,0.00011328,2,"2024-05-17T06:10:39.053",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250035,1715926239063,-154.20842833,0.00011329,2,"2024-05-17T06:10:39.063",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250037,1715926239072,-154.20842833,0.0001133,2,"2024-05-17T06:10:39.072",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250039,1715926239082,-154.20842833,0.00011331,2,"2024-05-17T06:10:39.082",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250041,1715926239092,-154.20842833,0.00011333,2,"2024-05-17T06:10:39.092",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250043,1715926239102,-154.20842833,0.00011334,2,"2024-05-17T06:10:39.102",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250045,1715926239112,-154.20842833,0.00011335,2,"2024-05-17T06:10:39.112",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250048,1715926239122,-154.20842833,0.00011336,2,"2024-05-17T06:10:39.122",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250050,1715926239131,-841.7,0.000114,2,"2024-05-17T06:10:39.131",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250052,1715926239141,-678.94,0.000114,2,"2024-05-17T06:10:39.141",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250054,1715926239150,-308.18455351,0.000114,2,"2024-05-17T06:10:39.150",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250056,1715926239160,-1770.12134,0.00011419,2,"2024-05-17T06:10:39.160",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250058,1715926239169,-45395.97289977,0.00011419,2,"2024-05-17T06:10:39.169",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250106,1715926240134,-951.5390096,0.00011419,2,"2024-05-17T06:10:40.134",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250107,1715926240260,-9762.30535236,0.00011419,2,"2024-05-17T06:10:40.260",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250140,1715926242815,-4111.7018577,0.00011419,2,"2024-05-17T06:10:42.815",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250145,1715926245726,-3389.83,0.00011419,2,"2024-05-17T06:10:45.726",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250146,1715926245844,-545.67799561,0.00011419,2,"2024-05-17T06:10:45.844",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250147,1715926245856,-32875.27920001,0.00011419,2,"2024-05-17T06:10:45.856",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250148,1715926245952,-335.30570427,0.00011419,2,"2024-05-17T06:10:45.952",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250149,1715926245964,-273.31193874,0.00011419,2,"2024-05-17T06:10:45.964",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250150,1715926246082,-632.25287615,0.00011419,2,"2024-05-17T06:10:46.082",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250151,1715926246098,-7148.8,0.00011419,2,"2024-05-17T06:10:46.098",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250152,1715926246110,-602.34,0.00011419,2,"2024-05-17T06:10:46.110",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250153,1715926246122,-15128.67510005,0.00011419,2,"2024-05-17T06:10:46.122",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250154,1715926246134,-677.57587675,0.00011419,2,"2024-05-17T06:10:46.134",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250155,1715926246146,-40761.79173143,0.00011419,2,"2024-05-17T06:10:46.146",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250156,1715926266673,6001.34613068,8.219e-05,2,"2024-05-17T06:11:06.673",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250157,1715926266699,62334.55362277,8.219e-05,2,"2024-05-17T06:11:06.699",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250159,1715926813418,150.0,8.297e-05,2,"2024-05-17T06:20:13.418",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250160,1715926813442,150.0,8.297e-05,2,"2024-05-17T06:20:13.442",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250161,1715926813464,150.0,8.297e-05,2,"2024-05-17T06:20:13.464",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250162,1715926813704,150.0,8.297e-05,2,"2024-05-17T06:20:13.704",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250163,1715926813728,150.0,8.297e-05,2,"2024-05-17T06:20:13.728",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250164,1715926813751,150.0,8.297e-05,2,"2024-05-17T06:20:13.751",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250165,1715926813776,150.0,8.297e-05,2,"2024-05-17T06:20:13.776",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250166,1715926813799,150.0,8.297e-05,2,"2024-05-17T06:20:13.799",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250167,1715926813821,150.0,8.297e-05,2,"2024-05-17T06:20:13.821",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250168,1715926813846,150.0,8.297e-05,2,"2024-05-17T06:20:13.846",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250169,1715926813870,150.0,8.297e-05,2,"2024-05-17T06:20:13.870",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250170,1715926813891,150.0,8.297e-05,2,"2024-05-17T06:20:13.891",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250171,1715926813912,150.0,8.297e-05,2,"2024-05-17T06:20:13.912",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250172,1715926813934,150.0,8.297e-05,2,"2024-05-17T06:20:13.934",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250173,1715926813957,16.26,8.297e-05,2,"2024-05-17T06:20:13.957",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250174,1715926830980,155.37026931,8.297e-05,2,"2024-05-17T06:20:30.980",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250175,1715926831179,178.67990093,8.297e-05,2,"2024-05-17T06:20:31.179",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250176,1715926833635,222.53721492,6.223e-05,2,"2024-05-17T06:20:33.635",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250177,1715926999138,-778.0146266,9.404e-05,2,"2024-05-17T06:23:19.138",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250178,1715926999161,-289.88,0.00010212,2,"2024-05-17T06:23:19.161",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250179,1715926999186,-361.2,0.00010223,2,"2024-05-17T06:23:19.186",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250180,1715926999211,-153.87,0.00010284,2,"2024-05-17T06:23:19.211",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250181,1715926999237,-236.86,0.00010394,2,"2024-05-17T06:23:19.237",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250182,1715926999261,-250.0,0.00010437,2,"2024-05-17T06:23:19.261",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250183,1715926999284,-2116.26,0.00010561,2,"2024-05-17T06:23:19.284",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250184,1715926999308,-825.77,0.0001063,15,"2024-05-17T06:23:19.308",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250185,1715926999336,-415.3,0.000107,2,"2024-05-17T06:23:19.336",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250186,1715926999358,-869.2,0.000107,2,"2024-05-17T06:23:19.358",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250187,1715926999381,-415.3,0.000107,2,"2024-05-17T06:23:19.381",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250188,1715926999404,-869.2,0.000107,2,"2024-05-17T06:23:19.404",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250189,1715927000594,2917.37023655,9.403e-05,2,"2024-05-17T06:23:20.594",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250190,1715927073585,2010.0,0.0001,2,"2024-05-17T06:24:33.585",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250191,1715927084647,756.95,0.0001063,15,"2024-05-17T06:24:44.647",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250194,1715927228798,800.0,0.00010327,2,"2024-05-17T06:27:08.798",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250196,1715927301130,192.92,0.00010305,2,"2024-05-17T06:28:21.130",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250197,1715927370219,1604.70513685,8.643e-05,2,"2024-05-17T06:29:30.219",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250206,1715927432374,-8.79137286,8.642e-05,2,"2024-05-17T06:30:32.374",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250227,1715927439031,-769.22325374,8.642e-05,2,"2024-05-17T06:30:39.031",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250228,1715927439041,-230.63475226,8.643e-05,2,"2024-05-17T06:30:39.041",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250229,1715927439054,-152.40011089,8.643e-05,2,"2024-05-17T06:30:39.054",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250230,1715927439066,-1987.74,0.00010907,2,"2024-05-17T06:30:39.066",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250231,1715927439075,-690.72713567,0.00010966,2,"2024-05-17T06:30:39.075",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250232,1715927439085,-150.0,0.00010999,2,"2024-05-17T06:30:39.085",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250233,1715927439094,-150.0,0.00011,2,"2024-05-17T06:30:39.094",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250234,1715927439103,-869.2,0.00011,2,"2024-05-17T06:30:39.103",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250235,1715927439113,-415.3,0.00011,2,"2024-05-17T06:30:39.113",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250236,1715927439122,-150.0,0.00011,2,"2024-05-17T06:30:39.122",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250237,1715927439132,-869.2,0.00011,2,"2024-05-17T06:30:39.132",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250238,1715927439141,-415.3,0.00011,2,"2024-05-17T06:30:39.141",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250239,1715927439151,-869.2,0.00011,2,"2024-05-17T06:30:39.151",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250240,1715927439160,-415.3,0.00011,2,"2024-05-17T06:30:39.160",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250241,1715927439170,-869.2,0.00011,2,"2024-05-17T06:30:39.170",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250242,1715927439179,-415.3,0.00011,2,"2024-05-17T06:30:39.179",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250243,1715927439189,-200.0,0.00011,2,"2024-05-17T06:30:39.189",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250244,1715927439198,-523.76,0.00011034,2,"2024-05-17T06:30:39.198",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250245,1715927439208,-351.62,0.00011034,2,"2024-05-17T06:30:39.208",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250246,1715927439218,-420.52,0.00011034,2,"2024-05-17T06:30:39.218",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250247,1715927439227,-420.52,0.00011034,2,"2024-05-17T06:30:39.227",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250248,1715927439236,-523.76,0.00011034,2,"2024-05-17T06:30:39.236",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250249,1715927439246,-351.62,0.00011034,2,"2024-05-17T06:30:39.246",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250250,1715927439256,-420.52,0.00011034,2,"2024-05-17T06:30:39.256",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250251,1715927439265,-351.62,0.00011034,2,"2024-05-17T06:30:39.265",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250252,1715927439275,-420.52,0.000111,2,"2024-05-17T06:30:39.275",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250253,1715927439284,-305.79,0.000111,2,"2024-05-17T06:30:39.284",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250254,1715927439295,-582.0,0.000111,2,"2024-05-17T06:30:39.295",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250255,1715927439308,-152.71,0.000111,2,"2024-05-17T06:30:39.308",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250256,1715927439318,-418.31,0.000111,2,"2024-05-17T06:30:39.318",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250257,1715927439328,-1427.55,0.000111,2,"2024-05-17T06:30:39.328",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250258,1715927439338,-163.35,0.000111,2,"2024-05-17T06:30:39.338",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250261,1715927439347,-415.3,0.000111,2,"2024-05-17T06:30:39.347",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250263,1715927439357,-150.0,0.000111,2,"2024-05-17T06:30:39.357",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250265,1715927439368,-351.62,0.000111,2,"2024-05-17T06:30:39.368",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250267,1715927439378,-499.99,0.00011218,2,"2024-05-17T06:30:39.378",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250269,1715927439388,-198.81179968,0.00011401,2,"2024-05-17T06:30:39.388",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250271,1715927439398,-155.23104107,0.00011417,2,"2024-05-17T06:30:39.398",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250273,1715927439409,-332.75841993,0.00011417,2,"2024-05-17T06:30:39.409",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250275,1715927439418,-1770.12134,0.00011419,2,"2024-05-17T06:30:39.418",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250277,1715927439428,-2000.0,0.00011419,2,"2024-05-17T06:30:39.428",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250279,1715927439438,-200.0,0.00011419,2,"2024-05-17T06:30:39.438",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250281,1715927439448,-78011.47435632,0.00011419,2,"2024-05-17T06:30:39.448",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250283,1715927439461,-106024.28152695,0.00011419,2,"2024-05-17T06:30:39.461",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250285,1715927439473,-1207.51860336,0.00011419,2,"2024-05-17T06:30:39.473",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250329,1715927440226,-328.70063115,0.00011419,2,"2024-05-17T06:30:40.226",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250330,1715927440380,-150430.93513958,0.00011419,2,"2024-05-17T06:30:40.380",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250440,1715927446132,-154.09227676,0.00011401,2,"2024-05-17T06:30:46.132",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250442,1715927446141,-2152.79111102,0.00011419,2,"2024-05-17T06:30:46.141",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250444,1715927446153,-1000.0,0.00011419,2,"2024-05-17T06:30:46.153",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250452,1715927446288,-4654.61803241,0.00011419,2,"2024-05-17T06:30:46.288",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250456,1715927826568,150.0,8.219e-05,2,"2024-05-17T06:37:06.568",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250457,1715927826591,150.0,8.219e-05,2,"2024-05-17T06:37:06.591",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250458,1715927826613,150.0,8.219e-05,2,"2024-05-17T06:37:06.613",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250459,1715927826634,150.0,8.219e-05,2,"2024-05-17T06:37:06.634",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250460,1715927826656,150.0,8.219e-05,2,"2024-05-17T06:37:06.656",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250461,1715927826678,150.0,8.219e-05,2,"2024-05-17T06:37:06.678",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250462,1715927826703,1076.33,8.219e-05,2,"2024-05-17T06:37:06.703",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250464,1715927878362,150.0,8.219e-05,2,"2024-05-17T06:37:58.362",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250465,1715927878387,5.0,8.219e-05,2,"2024-05-17T06:37:58.387",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250466,1715927885636,155.0,8.219e-05,2,"2024-05-17T06:38:05.636",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250467,1715927891174,81.64606139,8.219e-05,2,"2024-05-17T06:38:11.174",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250468,1715927891195,73.35393861,8.219e-05,2,"2024-05-17T06:38:11.195",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250469,1715927892364,155.0,8.219e-05,2,"2024-05-17T06:38:12.364",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250470,1715927903583,155.92720636,8.219e-05,2,"2024-05-17T06:38:23.583",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250471,1715927907104,155.11443778,8.219e-05,2,"2024-05-17T06:38:27.104",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250472,1715927912358,155.0,8.219e-05,2,"2024-05-17T06:38:32.358",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250473,1715927930368,155.0,8.219e-05,2,"2024-05-17T06:38:50.368",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250474,1715927952358,155.0,8.219e-05,2,"2024-05-17T06:39:12.358",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250475,1715927972362,156.68346991,8.219e-05,2,"2024-05-17T06:39:32.362",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250476,1715927985118,265.79331966,8.219e-05,2,"2024-05-17T06:39:45.118",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250479,1715928001754,173.46603552,8.219e-05,2,"2024-05-17T06:40:01.754",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250481,1715928015695,297.29903326,8.219e-05,2,"2024-05-17T06:40:15.695",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250482,1715928029863,201.09891614,8.178e-05,2,"2024-05-17T06:40:29.863",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250483,1715928031218,155.0,8.219e-05,2,"2024-05-17T06:40:31.218",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250484,1715928037269,289.1440258,8.219e-05,2,"2024-05-17T06:40:37.269",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250485,1715928045225,286.18331827,8.219e-05,2,"2024-05-17T06:40:45.225",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250486,1715928055226,289.1440258,8.219e-05,2,"2024-05-17T06:40:55.226",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250489,1715928081229,289.1440258,8.219e-05,2,"2024-05-17T06:41:21.229",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250490,1715928097236,289.1440258,8.219e-05,2,"2024-05-17T06:41:37.236",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250491,1715928121236,289.1440258,8.219e-05,2,"2024-05-17T06:42:01.236",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250492,1715928139235,289.1440258,8.219e-05,2,"2024-05-17T06:42:19.235",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250493,1715928148791,292.54880423,8.219e-05,2,"2024-05-17T06:42:28.791",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250494,1715928155241,289.1440258,8.219e-05,2,"2024-05-17T06:42:35.241",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250495,1715928166924,292.25348331,8.219e-05,2,"2024-05-17T06:42:46.924",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250496,1715928173294,289.1440258,8.219e-05,2,"2024-05-17T06:42:53.294",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250497,1715928186723,292.26886953,8.219e-05,2,"2024-05-17T06:43:06.723",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250498,1715928193236,289.74273275,8.219e-05,2,"2024-05-17T06:43:13.236",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250499,1715928196055,303.18528637,8.219e-05,2,"2024-05-17T06:43:16.055",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250500,1715928206722,292.26886953,8.219e-05,2,"2024-05-17T06:43:26.722",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250501,1715928215989,346.08357273,8.219e-05,2,"2024-05-17T06:43:35.989",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250502,1715928217241,349.34844161,8.219e-05,2,"2024-05-17T06:43:37.241",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250503,1715928224723,292.26886953,8.219e-05,2,"2024-05-17T06:43:44.723",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250504,1715928231877,346.08357273,8.219e-05,2,"2024-05-17T06:43:51.877",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250505,1715928235503,362.06082073,8.219e-05,2,"2024-05-17T06:43:55.503",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250506,1715928246720,292.20732465,8.219e-05,2,"2024-05-17T06:44:06.720",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250507,1715928249443,362.06082073,8.219e-05,2,"2024-05-17T06:44:09.443",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250508,1715928251878,369.32801966,8.219e-05,2,"2024-05-17T06:44:11.878",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250509,1715928271445,362.06082073,8.219e-05,2,"2024-05-17T06:44:31.445",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250510,1715928291446,362.06082073,8.219e-05,2,"2024-05-17T06:44:51.446",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250511,1715928297802,138299.77414417,0.0002308,120,"2024-05-17T06:44:57.802",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250513,1715928371584,1926.25,8.219e-05,2,"2024-05-17T06:46:11.584",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250516,1715928431962,362.06082073,8.219e-05,2,"2024-05-17T06:47:11.962",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250517,1715928442849,366.62421117,8.219e-05,2,"2024-05-17T06:47:22.849",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250518,1715928447969,362.06082073,8.219e-05,2,"2024-05-17T06:47:27.969",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250519,1715928460801,366.62421117,8.219e-05,2,"2024-05-17T06:47:40.801",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250520,1715928471955,362.06082073,8.219e-05,2,"2024-05-17T06:47:51.955",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250521,1715928478810,366.62421117,8.219e-05,2,"2024-05-17T06:47:58.810",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250522,1715928489960,362.06082073,8.219e-05,2,"2024-05-17T06:48:09.960",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250523,1715928494814,366.62421117,8.219e-05,2,"2024-05-17T06:48:14.814",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250524,1715928514817,366.62421117,8.219e-05,2,"2024-05-17T06:48:34.817",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250525,1715928515972,362.27224235,8.219e-05,2,"2024-05-17T06:48:35.972",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250526,1715928534817,367.91122186,8.219e-05,2,"2024-05-17T06:48:54.817",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250527,1715928540618,483.02896825,8.219e-05,2,"2024-05-17T06:49:00.618",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250537,1715928583277,289.1440258,8.219e-05,2,"2024-05-17T06:49:43.277",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250538,1715928588042,561.51075453,8.219e-05,2,"2024-05-17T06:49:48.042",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250541,1715928601516,265.79319883,8.219e-05,2,"2024-05-17T06:50:01.516",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250563,1715928634545,-155.0,9.517e-05,2,"2024-05-17T06:50:34.545",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250564,1715928634555,-778.0146266,9.518e-05,2,"2024-05-17T06:50:34.555",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250565,1715928634565,-3007.58916285,9.519e-05,2,"2024-05-17T06:50:34.565",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250566,1715928634574,-1500.0,9.522e-05,2,"2024-05-17T06:50:34.574",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250567,1715928634583,-6414.59397985,9.526e-05,2,"2024-05-17T06:50:34.583",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250568,1715928634595,-768.11279699,9.526e-05,2,"2024-05-17T06:50:34.595",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250569,1715928634609,-667.3003634,9.526e-05,2,"2024-05-17T06:50:34.609",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250570,1715928634620,-3135.40092154,9.526e-05,2,"2024-05-17T06:50:34.620",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250571,1715928634631,-9166.2449902,9.526e-05,2,"2024-05-17T06:50:34.631",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250572,1715928634642,-2183.7396,9.526e-05,2,"2024-05-17T06:50:34.642",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250573,1715928634654,-1564.60734802,9.526e-05,2,"2024-05-17T06:50:34.654",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250574,1715928634663,-500.0,9.533e-05,2,"2024-05-17T06:50:34.663",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250575,1715928634672,-150.0,9.582e-05,2,"2024-05-17T06:50:34.672",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250576,1715928634682,-917.81122813,9.585e-05,2,"2024-05-17T06:50:34.682",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250577,1715928634693,-1974.8225,9.585e-05,2,"2024-05-17T06:50:34.693",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250578,1715928634834,-8965.14627187,9.585e-05,2,"2024-05-17T06:50:34.834",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250580,1715928634844,-189.48,9.595e-05,2,"2024-05-17T06:50:34.844",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250582,1715928634855,-482.7,9.612e-05,2,"2024-05-17T06:50:34.855",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250584,1715928634864,-250.0,9.638e-05,2,"2024-05-17T06:50:34.864",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250586,1715928634873,-484.6,9.649e-05,2,"2024-05-17T06:50:34.873",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250588,1715928634883,-499.99,9.67e-05,2,"2024-05-17T06:50:34.883",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250590,1715928634892,-168.3,9.673e-05,2,"2024-05-17T06:50:34.892",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250592,1715928634901,-1125.27,9.675e-05,2,"2024-05-17T06:50:34.901",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250594,1715928634911,-427.46913303,9.687e-05,2,"2024-05-17T06:50:34.911",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250596,1715928634925,-212.53086697,9.687e-05,2,"2024-05-17T06:50:34.925",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250598,1715928634935,-215.06,9.697e-05,2,"2024-05-17T06:50:34.935",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250600,1715928634945,-250.0,9.709e-05,2,"2024-05-17T06:50:34.945",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250602,1715928634954,-168.3,9.757e-05,2,"2024-05-17T06:50:34.954",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250604,1715928634963,-1082.12,9.8e-05,2,"2024-05-17T06:50:34.963",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250606,1715928634973,-150.0,9.808e-05,2,"2024-05-17T06:50:34.973",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250608,1715928634982,-1104.77,9.808e-05,2,"2024-05-17T06:50:34.982",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250610,1715928634992,-168.3,9.841e-05,2,"2024-05-17T06:50:34.992",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250612,1715928635002,-150.22,9.917e-05,2,"2024-05-17T06:50:35.002",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250614,1715928635011,-311.54,9.925e-05,2,"2024-05-17T06:50:35.011",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250616,1715928635021,-168.3,9.925e-05,2,"2024-05-17T06:50:35.021",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250618,1715928635031,-150.22,9.942e-05,2,"2024-05-17T06:50:35.031",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250620,1715928635040,-150.22,9.967e-05,2,"2024-05-17T06:50:35.040",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250622,1715928635049,-168.3,0.00010009,2,"2024-05-17T06:50:35.049",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250625,1715928635059,-20286.63443243,0.00010022,2,"2024-05-17T06:50:35.059",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250627,1715928635069,-168.67,0.0001005,2,"2024-05-17T06:50:35.069",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250629,1715928635079,-168.3,0.00010093,2,"2024-05-17T06:50:35.079",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250630,1715928635088,-168.3,0.00010177,2,"2024-05-17T06:50:35.088",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250632,1715928635097,-841.6,0.00010245,2,"2024-05-17T06:50:35.097",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250634,1715928635108,-500.0,0.00010327,2,"2024-05-17T06:50:35.108",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250636,1715928635117,-500.0,0.00010327,2,"2024-05-17T06:50:35.117",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250638,1715928635126,-500.0,0.00010327,2,"2024-05-17T06:50:35.126",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250640,1715928635135,-500.0,0.00010327,2,"2024-05-17T06:50:35.135",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250642,1715928635145,-500.0,0.00010327,2,"2024-05-17T06:50:35.145",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250644,1715928635155,-500.0,0.00010327,2,"2024-05-17T06:50:35.155",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250646,1715928635164,-500.0,0.00010327,2,"2024-05-17T06:50:35.164",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250648,1715928635173,-500.0,0.00010327,2,"2024-05-17T06:50:35.173",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250650,1715928635183,-500.0,0.00010327,2,"2024-05-17T06:50:35.183",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250652,1715928635192,-500.0,0.00010327,2,"2024-05-17T06:50:35.192",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250654,1715928635201,-500.0,0.00010327,2,"2024-05-17T06:50:35.201",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250656,1715928635211,-500.0,0.00010327,2,"2024-05-17T06:50:35.211",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250658,1715928635220,-500.0,0.00010327,2,"2024-05-17T06:50:35.220",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250660,1715928635229,-100.12671932,0.00010327,2,"2024-05-17T06:50:35.229",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250961,1715928638398,-399.87328068,0.00010327,2,"2024-05-17T06:50:38.398",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250963,1715928638407,-500.0,0.00010327,2,"2024-05-17T06:50:38.407",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250965,1715928638417,-500.0,0.00010327,2,"2024-05-17T06:50:38.417",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250967,1715928638426,-500.0,0.00010327,2,"2024-05-17T06:50:38.426",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250968,1715928638436,-500.0,0.00010327,2,"2024-05-17T06:50:38.436",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250970,1715928638445,-500.0,0.00010327,2,"2024-05-17T06:50:38.445",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250972,1715928638454,-500.0,0.00010327,2,"2024-05-17T06:50:38.454",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250974,1715928638463,-500.0,0.00010327,2,"2024-05-17T06:50:38.463",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250976,1715928638474,-500.0,0.00010327,2,"2024-05-17T06:50:38.474",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250978,1715928638483,-500.0,0.00010327,2,"2024-05-17T06:50:38.483",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250980,1715928638492,-500.0,0.00010327,2,"2024-05-17T06:50:38.492",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250982,1715928638502,-462.64658843,0.00010327,2,"2024-05-17T06:50:38.502",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250984,1715928638514,-37.35341157,0.00010327,2,"2024-05-17T06:50:38.514",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250986,1715928638523,-500.0,0.00010327,2,"2024-05-17T06:50:38.523",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250988,1715928638533,-500.0,0.00010327,2,"2024-05-17T06:50:38.533",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250990,1715928638542,-500.0,0.00010327,2,"2024-05-17T06:50:38.542",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250992,1715928638551,-500.0,0.00010327,2,"2024-05-17T06:50:38.551",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250994,1715928638561,-500.0,0.00010327,2,"2024-05-17T06:50:38.561",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250995,1715928638570,-500.0,0.00010327,2,"2024-05-17T06:50:38.570",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250997,1715928638579,-500.0,0.00010327,2,"2024-05-17T06:50:38.579",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327250999,1715928638589,-500.0,0.00010327,2,"2024-05-17T06:50:38.589",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251001,1715928638598,-500.0,0.00010327,2,"2024-05-17T06:50:38.598",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251003,1715928638609,-500.0,0.00010327,2,"2024-05-17T06:50:38.609",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251005,1715928638619,-500.0,0.00010327,2,"2024-05-17T06:50:38.619",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251007,1715928638629,-500.0,0.00010327,2,"2024-05-17T06:50:38.629",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251009,1715928638638,-500.0,0.00010327,2,"2024-05-17T06:50:38.638",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251011,1715928638647,-500.0,0.00010327,2,"2024-05-17T06:50:38.647",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251013,1715928638657,-500.0,0.00010327,2,"2024-05-17T06:50:38.657",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251014,1715928638666,-500.0,0.00010327,2,"2024-05-17T06:50:38.666",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251016,1715928638675,-500.0,0.00010327,2,"2024-05-17T06:50:38.675",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251018,1715928638684,-500.0,0.00010327,2,"2024-05-17T06:50:38.684",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251020,1715928638694,-500.0,0.00010327,2,"2024-05-17T06:50:38.694",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251022,1715928638703,-500.0,0.00010327,2,"2024-05-17T06:50:38.703",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251024,1715928638714,-500.0,0.00010327,2,"2024-05-17T06:50:38.714",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251026,1715928638723,-1926.25,0.00010455,2,"2024-05-17T06:50:38.723",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251028,1715928638732,-154.20842833,0.00010474,2,"2024-05-17T06:50:38.732",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251030,1715928638741,-154.20842833,0.00010536,2,"2024-05-17T06:50:38.741",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251032,1715928638750,-154.20842833,0.00010598,2,"2024-05-17T06:50:38.750",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251034,1715928638760,-693.87,0.0001063,15,"2024-05-17T06:50:38.760",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251036,1715928638770,-154.20842833,0.0001066,2,"2024-05-17T06:50:38.770",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251037,1715928638779,-154.20842833,0.00010721,2,"2024-05-17T06:50:38.779",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251039,1715928638788,-154.20842833,0.00010783,2,"2024-05-17T06:50:38.788",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251041,1715928638798,-189.48,0.00010795,2,"2024-05-17T06:50:38.798",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251043,1715928638807,-154.20842833,0.00010845,2,"2024-05-17T06:50:38.807",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251045,1715928638816,-263.21251245,0.00010846,2,"2024-05-17T06:50:38.816",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251047,1715928638825,-640.0,0.00010898,2,"2024-05-17T06:50:38.825",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251049,1715928638834,-154.20842833,0.00010907,2,"2024-05-17T06:50:38.834",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251051,1715928638844,-1349.85,0.00010959,2,"2024-05-17T06:50:38.844",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251053,1715928638853,-154.20842833,0.00010968,2,"2024-05-17T06:50:38.853",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251054,1715928638863,-150.0,0.00011,2,"2024-05-17T06:50:38.863",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251056,1715928638872,-154.20842833,0.0001103,2,"2024-05-17T06:50:38.872",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251058,1715928638882,-414.66,0.00011068,2,"2024-05-17T06:50:38.882",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251060,1715928638891,-170.78,0.00011068,2,"2024-05-17T06:50:38.891",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251062,1715928638901,-869.2,0.00011068,2,"2024-05-17T06:50:38.901",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251064,1715928638911,-415.3,0.00011068,2,"2024-05-17T06:50:38.911",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251066,1715928638920,-869.2,0.00011068,2,"2024-05-17T06:50:38.920",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251068,1715928638929,-154.20842833,0.00011092,2,"2024-05-17T06:50:38.929",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251070,1715928638939,-154.20842833,0.00011154,2,"2024-05-17T06:50:38.939",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251072,1715928638948,-311.54,0.00011165,2,"2024-05-17T06:50:38.948",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251074,1715928638958,-154.20842833,0.00011216,2,"2024-05-17T06:50:38.958",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251076,1715928638967,-154.20842833,0.00011277,2,"2024-05-17T06:50:38.967",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251077,1715928638976,-209.47895957,0.00011304,2,"2024-05-17T06:50:38.976",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251079,1715928638986,-154.09227675,0.00011325,2,"2024-05-17T06:50:38.986",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251081,1715928638995,-154.20842833,0.00011339,2,"2024-05-17T06:50:38.995",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251083,1715928639005,-678.94,0.0001137,2,"2024-05-17T06:50:39.005",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251085,1715928639014,-841.7,0.0001137,2,"2024-05-17T06:50:39.014",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251087,1715928639024,-154.20842833,0.00011401,2,"2024-05-17T06:50:39.024",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251089,1715928639033,-332.75841993,0.00011417,2,"2024-05-17T06:50:39.033",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251091,1715928639043,-268.16087153,0.00011417,2,"2024-05-17T06:50:39.043",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251093,1715928639053,-524.03766493,0.00011417,2,"2024-05-17T06:50:39.053",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251096,1715928639248,-1213.7455377,0.00011417,2,"2024-05-17T06:50:39.248",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251097,1715928639259,-225.64718461,0.00011418,2,"2024-05-17T06:50:39.259",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251098,1715928639268,-2000.0,0.00011419,2,"2024-05-17T06:50:39.268",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251100,1715928639278,-200.0,0.00011419,2,"2024-05-17T06:50:39.278",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251102,1715928639287,-1770.12134,0.00011419,2,"2024-05-17T06:50:39.287",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251104,1715928639297,-151.0,0.00011419,2,"2024-05-17T06:50:39.297",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251106,1715928639307,-151.0,0.00011419,2,"2024-05-17T06:50:39.307",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251108,1715928639316,-151.0,0.00011419,2,"2024-05-17T06:50:39.316",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251110,1715928639326,-155322.83338034,0.00011419,2,"2024-05-17T06:50:39.326",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251116,1715928639379,-915.90255493,0.00011419,2,"2024-05-17T06:50:39.379",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251118,1715928639391,-65979.06916993,0.00011419,2,"2024-05-17T06:50:39.391",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251120,1715928639403,-178448.67014247,0.00011419,2,"2024-05-17T06:50:39.403",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251122,1715928639414,-227343.58681822,0.00011419,2,"2024-05-17T06:50:39.414",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251127,1715928639444,-3168.81000003,0.00011419,2,"2024-05-17T06:50:39.444",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251256,1715928640648,-150.99,0.00010783,2,"2024-05-17T06:50:40.648",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251258,1715928640658,-505.06,0.00010959,2,"2024-05-17T06:50:40.658",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251278,1715928640826,-84.03,0.00010959,2,"2024-05-17T06:50:40.826",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251280,1715928640835,-151.0,0.00011419,2,"2024-05-17T06:50:40.835",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251282,1715928640845,-517.892333,0.00011419,2,"2024-05-17T06:50:40.845",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251284,1715928640855,-114037.5900313,0.00011419,2,"2024-05-17T06:50:40.855",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251286,1715928640865,-198.81179968,0.00011425,2,"2024-05-17T06:50:40.865",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251288,1715928640874,-841.6,0.00011525,2,"2024-05-17T06:50:40.874",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251290,1715928640883,-2000.0,0.00011533,2,"2024-05-17T06:50:40.883",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251292,1715928640892,-200.0,0.00011533,2,"2024-05-17T06:50:40.892",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251294,1715928640901,-2000.0,0.00011649,2,"2024-05-17T06:50:40.901",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251296,1715928640910,-200.0,0.00011649,2,"2024-05-17T06:50:40.910",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251298,1715928640920,-316.69,0.00011709,2,"2024-05-17T06:50:40.920",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251300,1715928640929,-637.29868216,0.000118,2,"2024-05-17T06:50:40.929",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251302,1715928640938,-364.438197,0.00011809,2,"2024-05-17T06:50:40.938",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251304,1715928640947,-158.084739,0.00011809,2,"2024-05-17T06:50:40.947",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251306,1715928640956,-166.373705,0.00011809,2,"2024-05-17T06:50:40.956",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251308,1715928640965,-166.469733,0.00011809,2,"2024-05-17T06:50:40.965",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251310,1715928640974,-165.215495,0.00011809,2,"2024-05-17T06:50:40.974",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251312,1715928640983,-1777.371832,0.00011809,2,"2024-05-17T06:50:40.983",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251314,1715928640992,-154.605048,0.00011809,2,"2024-05-17T06:50:40.992",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251316,1715928641001,-183.21489,0.00011809,2,"2024-05-17T06:50:41.001",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251318,1715928641010,-173.762642,0.00011809,2,"2024-05-17T06:50:41.010",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251320,1715928641019,-179.691526,0.00011809,2,"2024-05-17T06:50:41.019",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251322,1715928641028,-364.438197,0.00011957,2,"2024-05-17T06:50:41.028",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251324,1715928641037,-1777.371832,0.00011957,2,"2024-05-17T06:50:41.037",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251326,1715928641046,-189.48,0.00011994,2,"2024-05-17T06:50:41.046",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251328,1715928641055,-19626.96507151,0.00012,2,"2024-05-17T06:50:41.055",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251330,1715928641064,-707.61582151,0.00012,2,"2024-05-17T06:50:41.064",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251332,1715928641073,-1000.0,0.00012,2,"2024-05-17T06:50:41.073",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251334,1715928641082,-5000.0,0.00012,2,"2024-05-17T06:50:41.082",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251336,1715928641091,-151.689742,0.00012,2,"2024-05-17T06:50:41.091",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251338,1715928641100,-286.041481,0.00012,2,"2024-05-17T06:50:41.100",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251340,1715928641111,-151.0,0.00012,2,"2024-05-17T06:50:41.111",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251342,1715928641120,-151.0,0.00012,2,"2024-05-17T06:50:41.120",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251343,1715928641128,-233.267435,0.00012,2,"2024-05-17T06:50:41.128",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251345,1715928641137,-151.0,0.00012,2,"2024-05-17T06:50:41.137",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251347,1715928641147,-151.0,0.00012,2,"2024-05-17T06:50:41.147",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251349,1715928641159,-154.033062,0.00012,2,"2024-05-17T06:50:41.159",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251352,1715928641168,-151.0,0.00012,2,"2024-05-17T06:50:41.168",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251353,1715928641177,-151.0,0.00012,2,"2024-05-17T06:50:41.177",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251355,1715928641186,-151.0,0.00012,2,"2024-05-17T06:50:41.186",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251358,1715928641195,-151.0,0.00012,2,"2024-05-17T06:50:41.195",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251359,1715928641204,-151.0,0.00012,2,"2024-05-17T06:50:41.204",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251361,1715928641213,-179.691526,0.00012006,2,"2024-05-17T06:50:41.213",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251363,1715928641222,-833.57,0.00012055,2,"2024-05-17T06:50:41.222",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251365,1715928641231,-415.3,0.00012055,2,"2024-05-17T06:50:41.231",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251367,1715928641241,-830.6,0.00012055,2,"2024-05-17T06:50:41.241",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251369,1715928641250,-1427.55,0.00012055,2,"2024-05-17T06:50:41.250",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251371,1715928641259,-869.2,0.00012055,2,"2024-05-17T06:50:41.259",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251373,1715928641268,-830.6,0.00012055,2,"2024-05-17T06:50:41.268",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251375,1715928641278,-869.2,0.00012055,2,"2024-05-17T06:50:41.278",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251377,1715928641287,-869.2,0.00012055,2,"2024-05-17T06:50:41.287",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251379,1715928641296,-869.2,0.00012055,2,"2024-05-17T06:50:41.296",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251381,1715928641306,-183.21489,0.00012104,2,"2024-05-17T06:50:41.306",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251383,1715928641315,-364.438197,0.00012104,2,"2024-05-17T06:50:41.315",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251385,1715928641324,-1777.371832,0.00012104,2,"2024-05-17T06:50:41.324",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251387,1715928641335,-640.0,0.00012109,2,"2024-05-17T06:50:41.335",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251390,1715928641349,-413.05,0.00012192,2,"2024-05-17T06:50:41.349",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251391,1715928641360,-150.0,0.00012192,2,"2024-05-17T06:50:41.360",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251394,1715928641370,-351.62,0.00012192,2,"2024-05-17T06:50:41.370",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251396,1715928641381,-152.71,0.00012192,2,"2024-05-17T06:50:41.381",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251398,1715928641390,-305.79,0.00012192,2,"2024-05-17T06:50:41.390",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251400,1715928641399,-420.52,0.00012192,2,"2024-05-17T06:50:41.399",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251402,1715928641408,-582.0,0.00012192,2,"2024-05-17T06:50:41.408",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251404,1715928641417,-351.62,0.00012192,2,"2024-05-17T06:50:41.417",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251405,1715928641428,-418.31,0.00012192,2,"2024-05-17T06:50:41.428",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251407,1715928641438,-163.35,0.00012192,2,"2024-05-17T06:50:41.438",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251410,1715928641448,-523.76,0.00012192,2,"2024-05-17T06:50:41.448",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251411,1715928641458,-420.52,0.00012192,2,"2024-05-17T06:50:41.458",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251413,1715928641467,-351.62,0.00012192,2,"2024-05-17T06:50:41.467",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251416,1715928641478,-420.52,0.00012192,2,"2024-05-17T06:50:41.478",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251417,1715928641488,-523.76,0.00012192,2,"2024-05-17T06:50:41.488",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251419,1715928641497,-150.0,0.00012192,2,"2024-05-17T06:50:41.497",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251421,1715928641507,-351.62,0.00012192,2,"2024-05-17T06:50:41.507",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251423,1715928641516,-150.0,0.00012192,2,"2024-05-17T06:50:41.516",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251425,1715928641526,-420.52,0.00012192,2,"2024-05-17T06:50:41.526",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251427,1715928641535,-179.691526,0.00012203,2,"2024-05-17T06:50:41.535",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251429,1715928641543,-364.438197,0.00012252,2,"2024-05-17T06:50:41.543",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251431,1715928641553,-1777.371832,0.00012252,2,"2024-05-17T06:50:41.553",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251433,1715928641562,-3642.228,0.00012309,2,"2024-05-17T06:50:41.562",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251435,1715928641572,-819.21842121,0.00012327,2,"2024-05-17T06:50:41.572",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251437,1715928641582,-151.0,0.00012328,2,"2024-05-17T06:50:41.582",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251439,1715928641591,-505.27709108,0.00012328,2,"2024-05-17T06:50:41.591",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251441,1715928641601,-506.15503327,0.00012328,2,"2024-05-17T06:50:41.601",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251443,1715928641612,-524.36817314,0.00012328,2,"2024-05-17T06:50:41.612",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251445,1715928641621,-506.53314892,0.00012328,2,"2024-05-17T06:50:41.621",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251447,1715928641631,-500.0,0.00012328,2,"2024-05-17T06:50:41.631",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251449,1715928641640,-597.43691505,0.00012328,2,"2024-05-17T06:50:41.640",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251451,1715928641650,-506.81735833,0.00012328,2,"2024-05-17T06:50:41.650",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251453,1715928641659,-500.0,0.00012328,2,"2024-05-17T06:50:41.659",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251455,1715928641668,-500.0,0.00012328,2,"2024-05-17T06:50:41.668",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251457,1715928641677,-500.0,0.00012328,2,"2024-05-17T06:50:41.677",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251459,1715928641687,-500.0,0.00012328,2,"2024-05-17T06:50:41.687",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251461,1715928641696,-517.9570066,0.00012328,2,"2024-05-17T06:50:41.696",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251463,1715928641705,-484.83190232,0.00012328,2,"2024-05-17T06:50:41.705",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251465,1715928641715,-508.94523809,0.00012328,2,"2024-05-17T06:50:41.715",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251467,1715928641724,-525.12364592,0.00012328,2,"2024-05-17T06:50:41.724",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251469,1715928641734,-500.0,0.00012328,2,"2024-05-17T06:50:41.734",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251471,1715928641743,-261.18788992,0.00012328,2,"2024-05-17T06:50:41.743",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251473,1715928641753,-500.0,0.00012328,2,"2024-05-17T06:50:41.753",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251475,1715928641763,-514.71622382,0.00012328,2,"2024-05-17T06:50:41.763",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251477,1715928641772,-500.0,0.00012328,2,"2024-05-17T06:50:41.772",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251479,1715928641782,-500.0,0.00012328,2,"2024-05-17T06:50:41.782",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251481,1715928641791,-489.399232,0.00012328,2,"2024-05-17T06:50:41.791",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251483,1715928641800,-151.0,0.00012328,2,"2024-05-17T06:50:41.800",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251485,1715928641809,-155.782592,0.00012328,2,"2024-05-17T06:50:41.809",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251487,1715928641819,-500.0,0.00012328,2,"2024-05-17T06:50:41.819",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251489,1715928641828,-500.0,0.00012328,2,"2024-05-17T06:50:41.828",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251491,1715928641837,-509.912779,0.00012328,2,"2024-05-17T06:50:41.837",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251493,1715928641847,-544.8485462,0.00012328,2,"2024-05-17T06:50:41.847",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251495,1715928641856,-500.0,0.00012328,2,"2024-05-17T06:50:41.856",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251497,1715928641866,-151.0,0.00012328,2,"2024-05-17T06:50:41.866",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251499,1715928641875,-151.0,0.00012328,2,"2024-05-17T06:50:41.875",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251501,1715928641884,-151.0,0.00012328,2,"2024-05-17T06:50:41.884",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251503,1715928641894,-151.0,0.00012328,2,"2024-05-17T06:50:41.894",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251505,1715928641904,-500.0,0.00012328,2,"2024-05-17T06:50:41.904",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251507,1715928641913,-500.0,0.00012328,2,"2024-05-17T06:50:41.913",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251509,1715928641922,-500.0,0.00012328,2,"2024-05-17T06:50:41.922",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251511,1715928641931,-513.69236377,0.00012328,2,"2024-05-17T06:50:41.931",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251512,1715928641940,-151.0,0.00012328,2,"2024-05-17T06:50:41.940",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251515,1715928641950,-151.0,0.00012328,2,"2024-05-17T06:50:41.950",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251517,1715928641960,-151.0,0.00012328,2,"2024-05-17T06:50:41.960",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251519,1715928641969,-384.07205426,0.00012328,2,"2024-05-17T06:50:41.969",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251520,1715928641979,-163.253945,0.00012328,2,"2024-05-17T06:50:41.979",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251522,1715928641988,-506.30789549,0.00012328,2,"2024-05-17T06:50:41.988",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251524,1715928641997,-500.0,0.00012328,2,"2024-05-17T06:50:41.997",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251526,1715928642006,-514.87728451,0.00012328,2,"2024-05-17T06:50:42.006",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251528,1715928642016,-539.9563665,0.00012328,2,"2024-05-17T06:50:42.016",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251531,1715928642028,-500.0,0.00012328,2,"2024-05-17T06:50:42.028",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251533,1715928642037,-500.0,0.00012328,2,"2024-05-17T06:50:42.037",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251535,1715928642046,-500.0,0.00012328,2,"2024-05-17T06:50:42.046",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251536,1715928642055,-509.69952329,0.00012328,2,"2024-05-17T06:50:42.055",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251538,1715928642065,-522.44049054,0.00012328,2,"2024-05-17T06:50:42.065",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251540,1715928642074,-500.0,0.00012328,2,"2024-05-17T06:50:42.074",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251542,1715928642084,-429.87398674,0.00012328,2,"2024-05-17T06:50:42.084",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251544,1715928642093,-596.30557283,0.00012328,2,"2024-05-17T06:50:42.093",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251546,1715928642102,-503.65235932,0.00012328,2,"2024-05-17T06:50:42.102",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251549,1715928642113,-500.0,0.00012328,2,"2024-05-17T06:50:42.113",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251550,1715928642122,-205.51533448,0.00012328,2,"2024-05-17T06:50:42.122",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251553,1715928642134,-505.65025074,0.00012328,2,"2024-05-17T06:50:42.134",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251555,1715928642144,-500.0,0.00012328,2,"2024-05-17T06:50:42.144",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251556,1715928642153,-500.0,0.00012328,2,"2024-05-17T06:50:42.153",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251559,1715928642162,-507.0145073,0.00012328,2,"2024-05-17T06:50:42.162",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251561,1715928642171,-509.43154633,0.00012328,2,"2024-05-17T06:50:42.171",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251562,1715928642181,-500.0,0.00012328,2,"2024-05-17T06:50:42.181",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251564,1715928642190,-504.4978149,0.00012328,2,"2024-05-17T06:50:42.190",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251566,1715928642199,-210.77469739,0.00012328,2,"2024-05-17T06:50:42.199",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251568,1715928642208,-500.0,0.00012328,2,"2024-05-17T06:50:42.208",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251569,1715928642217,-500.0,0.00012328,2,"2024-05-17T06:50:42.217",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251570,1715928642225,-500.0,0.00012328,2,"2024-05-17T06:50:42.225",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251571,1715928642234,-571.82518442,0.00012328,2,"2024-05-17T06:50:42.234",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251572,1715928642243,-500.0,0.00012328,2,"2024-05-17T06:50:42.243",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251573,1715928642252,-500.0,0.00012328,2,"2024-05-17T06:50:42.252",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251574,1715928642261,-500.0,0.00012328,2,"2024-05-17T06:50:42.261",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251575,1715928642270,-500.0,0.00012328,2,"2024-05-17T06:50:42.270",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251576,1715928642278,-500.0,0.00012328,2,"2024-05-17T06:50:42.278",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251577,1715928642288,-500.0,0.00012328,2,"2024-05-17T06:50:42.288",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251578,1715928642297,-500.0,0.00012328,2,"2024-05-17T06:50:42.297",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251579,1715928642307,-362.45874486,0.00012328,2,"2024-05-17T06:50:42.307",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251662,1715928643120,-151.0,0.00011419,2,"2024-05-17T06:50:43.120",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251664,1715928643129,-517.892333,0.00012,2,"2024-05-17T06:50:43.129",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251666,1715928643139,-137.54125514,0.00012328,2,"2024-05-17T06:50:43.139",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251668,1715928643148,-407.15692684,0.00012328,2,"2024-05-17T06:50:43.148",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251670,1715928643161,-92.84307316,0.00012328,2,"2024-05-17T06:50:43.161",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251672,1715928643170,-304.48,0.00012328,2,"2024-05-17T06:50:43.170",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251675,1715928643179,-151.0,0.00012328,2,"2024-05-17T06:50:43.179",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251679,1715928643188,-413.19568378,0.00012328,2,"2024-05-17T06:50:43.188",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251701,1715928643327,-151.0,0.00012,2,"2024-05-17T06:50:43.327",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251706,1715928643337,-91.79389794,0.00012328,2,"2024-05-17T06:50:43.337",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251710,1715928643351,-151.0,0.00012328,2,"2024-05-17T06:50:43.351",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251714,1715928643361,-91.46325926,0.00012328,2,"2024-05-17T06:50:43.361",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251771,1715928643734,-118.71161774,0.00012328,2,"2024-05-17T06:50:43.734",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251773,1715928643744,-500.0,0.00012328,2,"2024-05-17T06:50:43.744",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251775,1715928643753,-500.0,0.00012328,2,"2024-05-17T06:50:43.753",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251777,1715928643762,-514.02035777,0.00012328,2,"2024-05-17T06:50:43.762",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251779,1715928643771,-500.0,0.00012328,2,"2024-05-17T06:50:43.771",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251781,1715928643780,-500.0,0.00012328,2,"2024-05-17T06:50:43.780",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251783,1715928643789,-500.0,0.00012328,2,"2024-05-17T06:50:43.789",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251785,1715928643799,-445.9221562,0.00012328,2,"2024-05-17T06:50:43.799",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327251787,1715928643808,-506.20231943,0.00012328,2,"2024-05-17T06:50:43.808",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252024,1715928646212,-324.92839964,0.00011419,2,"2024-05-17T06:50:46.212",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252025,1715928646393,-192.96393336,0.00011419,2,"2024-05-17T06:50:46.393",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252026,1715928646403,-517.892333,0.00012,2,"2024-05-17T06:50:46.403",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252027,1715928646414,-12.7587296,0.00012328,2,"2024-05-17T06:50:46.414",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252028,1715928646423,-460.32821871,0.00012328,2,"2024-05-17T06:50:46.423",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252030,1715928646433,-253.334053,0.00012328,2,"2024-05-17T06:50:46.433",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252032,1715928646443,-508.53578441,0.00012328,2,"2024-05-17T06:50:46.443",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252034,1715928646452,-500.0,0.00012328,2,"2024-05-17T06:50:46.452",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252036,1715928646462,-506.82978412,0.00012328,2,"2024-05-17T06:50:46.462",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252038,1715928646471,-500.0,0.00012328,2,"2024-05-17T06:50:46.471",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252040,1715928646480,-500.0,0.00012328,2,"2024-05-17T06:50:46.480",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252042,1715928646489,-334.78338898,0.00012328,2,"2024-05-17T06:50:46.489",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252044,1715928646501,-165.21661102,0.00012328,2,"2024-05-17T06:50:46.501",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252046,1715928646511,-500.0,0.00012328,2,"2024-05-17T06:50:46.511",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252048,1715928646521,-350.62586872,0.00012328,2,"2024-05-17T06:50:46.521",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252050,1715928646532,-149.37413128,0.00012328,2,"2024-05-17T06:50:46.532",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252053,1715928646542,-500.0,0.00012328,2,"2024-05-17T06:50:46.542",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252054,1715928646552,-272.7466072,0.00012328,2,"2024-05-17T06:50:46.552",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252058,1715928646578,-227.2533928,0.00012328,2,"2024-05-17T06:50:46.578",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252060,1715928646588,-297.49163136,0.00012328,2,"2024-05-17T06:50:46.588",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252062,1715928646599,-202.50836864,0.00012328,2,"2024-05-17T06:50:46.599",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252064,1715928646609,-500.0,0.00012328,2,"2024-05-17T06:50:46.609",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252066,1715928646619,-376.12440358,0.00012328,2,"2024-05-17T06:50:46.619",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252068,1715928646629,-616.32002226,0.00012328,2,"2024-05-17T06:50:46.629",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252070,1715928646638,-534.73135995,0.00012328,2,"2024-05-17T06:50:46.638",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252072,1715928646648,-528.51968822,0.00012328,2,"2024-05-17T06:50:46.648",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252074,1715928646658,-573.04562279,0.00012328,2,"2024-05-17T06:50:46.658",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252076,1715928646667,-500.0,0.00012328,2,"2024-05-17T06:50:46.667",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252078,1715928646677,-500.0,0.00012328,2,"2024-05-17T06:50:46.677",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252080,1715928646686,-560.355,0.00012328,2,"2024-05-17T06:50:46.686",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252082,1715928646696,-500.0,0.00012328,2,"2024-05-17T06:50:46.696",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252084,1715928646705,-500.0,0.00012328,2,"2024-05-17T06:50:46.705",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252086,1715928646715,-500.0,0.00012328,2,"2024-05-17T06:50:46.715",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252088,1715928646725,-510.46116165,0.00012328,2,"2024-05-17T06:50:46.725",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252090,1715928646734,-550.63969537,0.00012328,2,"2024-05-17T06:50:46.734",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252092,1715928646744,-500.0,0.00012328,2,"2024-05-17T06:50:46.744",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252094,1715928646754,-190.72713567,0.00012328,2,"2024-05-17T06:50:46.754",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252096,1715928646764,-500.0,0.00012328,2,"2024-05-17T06:50:46.764",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252098,1715928646773,-506.91726697,0.00012328,2,"2024-05-17T06:50:46.773",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252100,1715928646783,-500.0,0.00012328,2,"2024-05-17T06:50:46.783",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252102,1715928646792,-500.0,0.00012328,2,"2024-05-17T06:50:46.792",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252104,1715928646802,-500.0,0.00012328,2,"2024-05-17T06:50:46.802",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252106,1715928646811,-500.0,0.00012328,2,"2024-05-17T06:50:46.811",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252108,1715928646820,-500.0,0.00012328,2,"2024-05-17T06:50:46.820",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252110,1715928646829,-500.0,0.00012328,2,"2024-05-17T06:50:46.829",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252112,1715928646839,-500.0,0.00012328,2,"2024-05-17T06:50:46.839",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252114,1715928646848,-178.80010884,0.00012328,2,"2024-05-17T06:50:46.848",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252116,1715928646857,-500.0,0.00012328,2,"2024-05-17T06:50:46.857",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252118,1715928646868,-228.21090073,0.00012328,2,"2024-05-17T06:50:46.868",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252120,1715928646878,-500.0,0.00012328,2,"2024-05-17T06:50:46.878",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252122,1715928646887,-405.25821017,0.00012328,2,"2024-05-17T06:50:46.887",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252125,1715928646899,-94.74178983,0.00012328,2,"2024-05-17T06:50:46.899",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252126,1715928646909,-309.25821017,0.00012328,2,"2024-05-17T06:50:46.909",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252129,1715928646920,-190.74178983,0.00012328,2,"2024-05-17T06:50:46.920",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252131,1715928646929,-507.04802054,0.00012328,2,"2024-05-17T06:50:46.929",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252133,1715928646938,-176.54552337,0.00012328,2,"2024-05-17T06:50:46.938",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252135,1715928646949,-339.1815543,0.00012328,2,"2024-05-17T06:50:46.949",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252141,1715928647129,-20.66999474,0.00012328,2,"2024-05-17T06:50:47.129",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252142,1715928647142,-316.53726453,0.00012328,2,"2024-05-17T06:50:47.142",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252231,1715928649072,1099.7743066,8.219e-05,2,"2024-05-17T06:50:49.072",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252232,1715928696785,292.26886953,8.219e-05,2,"2024-05-17T06:51:36.785",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252233,1715928718905,292.26886953,8.219e-05,2,"2024-05-17T06:51:58.905",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252234,1715928736790,292.26886953,8.219e-05,2,"2024-05-17T06:52:16.790",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252235,1715928746029,560.68534116,8.219e-05,2,"2024-05-17T06:52:26.029",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252236,1715928754780,292.26886953,8.219e-05,2,"2024-05-17T06:52:34.780",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252237,1715928768034,560.68534116,8.219e-05,2,"2024-05-17T06:52:48.034",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252238,1715928777813,292.26886953,8.219e-05,2,"2024-05-17T06:52:57.813",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252239,1715928790348,560.7283452,8.219e-05,2,"2024-05-17T06:53:10.348",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252240,1715928800796,292.26886953,8.219e-05,2,"2024-05-17T06:53:20.796",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252241,1715928806033,637.13634522,8.219e-05,2,"2024-05-17T06:53:26.033",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252242,1715928818799,292.26886953,8.219e-05,2,"2024-05-17T06:53:38.799",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252243,1715928826047,593.45465561,8.219e-05,2,"2024-05-17T06:53:46.047",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252244,1715928837762,292.26886953,8.219e-05,2,"2024-05-17T06:53:57.762",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252245,1715928838628,948.48875066,8.219e-05,2,"2024-05-17T06:53:58.628",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252246,1715928844050,560.7283452,8.219e-05,2,"2024-05-17T06:54:04.050",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252247,1715928854811,292.26886953,8.219e-05,2,"2024-05-17T06:54:14.811",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252248,1715928861855,1285.20152074,6.164e-05,2,"2024-05-17T06:54:21.855",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252249,1715928865077,1273.8112192,8.219e-05,2,"2024-05-17T06:54:25.077",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252250,1715928866093,560.64233712,8.219e-05,2,"2024-05-17T06:54:26.093",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252251,1715928870818,174.31609854,8.219e-05,2,"2024-05-17T06:54:30.818",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252252,1715928909878,2546.90772083,6.164e-05,2,"2024-05-17T06:55:09.878",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252253,1715928910076,19724.89885095,8.219e-05,2,"2024-05-17T06:55:10.076",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252254,1715928924067,2278.72268427,8.219e-05,2,"2024-05-17T06:55:24.067",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252255,1715928941843,2546.90772083,6.164e-05,2,"2024-05-17T06:55:41.843",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252259,1715928957984,7516.64268761,8.219e-05,2,"2024-05-17T06:55:57.984",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252260,1715928975109,7516.64268761,8.219e-05,2,"2024-05-17T06:56:15.109",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252261,1715928989417,9885.46899419,8.219e-05,2,"2024-05-17T06:56:29.417",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252262,1715928991111,7516.64268761,8.219e-05,2,"2024-05-17T06:56:31.111",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252263,1715929009420,20213.93210664,8.219e-05,2,"2024-05-17T06:56:49.420",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252264,1715929013110,5500.22297547,8.219e-05,2,"2024-05-17T06:56:53.110",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252265,1715929029360,20204.6800774,8.219e-05,2,"2024-05-17T06:57:09.360",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252266,1715929033098,25162.07541163,8.219e-05,2,"2024-05-17T06:57:13.098",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252267,1715929053104,70989.08781577,8.219e-05,2,"2024-05-17T06:57:33.104",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252268,1715929053130,27248.62203782,8.219e-05,2,"2024-05-17T06:57:33.130",0.00028470000000000004,30.91,0.9513367762772391,1254631510.2691936]
[327252313,1715929833807,-778.0146266,9.069e-05,2,"2024-05-17T07:10:33.807",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252314,1715929833820,-155.0,9.07e-05,2,"2024-05-17T07:10:33.820",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252315,1715929833831,-1297.5126373,9.072e-05,2,"2024-05-17T07:10:33.831",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252316,1715929833841,-1934.47471694,9.078e-05,2,"2024-05-17T07:10:33.841",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252317,1715929833853,-274.6845806,9.078e-05,2,"2024-05-17T07:10:33.853",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252318,1715929833865,-1329.28402773,9.078e-05,2,"2024-05-17T07:10:33.865",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252319,1715929833879,-11316.93254966,9.078e-05,2,"2024-05-17T07:10:33.879",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252320,1715929833887,-2298.82338962,9.082e-05,2,"2024-05-17T07:10:33.887",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252321,1715929833898,-186.92,9.922e-05,2,"2024-05-17T07:10:33.898",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252322,1715929833907,-500.0,0.00010025,2,"2024-05-17T07:10:33.907",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252323,1715929833917,-904.96,0.00010176,2,"2024-05-17T07:10:33.917",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252324,1715929833926,-250.0,0.00010198,2,"2024-05-17T07:10:33.926",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252325,1715929833935,-150.99,0.00010198,2,"2024-05-17T07:10:33.935",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252326,1715929833945,-4031.79,0.00010207,2,"2024-05-17T07:10:33.945",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252327,1715929833955,-160.22,0.00010285,2,"2024-05-17T07:10:33.955",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252328,1715929833964,-687.82,0.00010285,2,"2024-05-17T07:10:33.964",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252329,1715929833974,-270.27,0.00010308,2,"2024-05-17T07:10:33.974",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252330,1715929833984,-636.04,0.0001063,15,"2024-05-17T07:10:33.984",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252331,1715929833993,-160.22,0.00010821,2,"2024-05-17T07:10:33.993",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252332,1715929834002,-16815.68,0.00010899,2,"2024-05-17T07:10:34.002",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252333,1715929834011,-200.0,0.0001092,2,"2024-05-17T07:10:34.011",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252334,1715929834021,-183.59,0.00010928,2,"2024-05-17T07:10:34.021",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252335,1715929834030,-1799.57,0.00010928,2,"2024-05-17T07:10:34.030",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252336,1715929834039,-7314.62588141,0.00010957,7,"2024-05-17T07:10:34.039",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252337,1715929834049,-499.99,0.00010957,2,"2024-05-17T07:10:34.049",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252338,1715929834058,-774.82,0.00010959,2,"2024-05-17T07:10:34.058",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252339,1715929834067,-564.05,0.00010959,2,"2024-05-17T07:10:34.067",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252340,1715929834077,-168.67,0.00010978,2,"2024-05-17T07:10:34.077",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252341,1715929834086,-200.0,0.00011,2,"2024-05-17T07:10:34.086",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252342,1715929834095,-250.0,0.00011015,2,"2024-05-17T07:10:34.095",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252343,1715929834104,-1413.27,0.00011029,2,"2024-05-17T07:10:34.104",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252344,1715929834113,-186.92,0.00011162,2,"2024-05-17T07:10:34.113",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252345,1715929834126,-1841.56306853,0.00011315,2,"2024-05-17T07:10:34.126",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252346,1715929834140,-743.825,0.00011315,2,"2024-05-17T07:10:34.140",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252347,1715929834166,-595.06,0.00011315,2,"2024-05-17T07:10:34.166",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252348,1715929834280,-270.26587227,0.00011315,2,"2024-05-17T07:10:34.280",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252364,1715929838480,-36913.40259499,0.00011315,2,"2024-05-17T07:10:38.480",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252366,1715929838489,-55398.0,0.00011363,2,"2024-05-17T07:10:38.489",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252368,1715929838499,-86137.26754748,0.00011363,2,"2024-05-17T07:10:38.499",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252370,1715929838510,-12103.73245252,0.00011363,2,"2024-05-17T07:10:38.510",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252372,1715929838520,-904.96,0.00011448,2,"2024-05-17T07:10:38.520",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252374,1715929838529,-167.6,0.00011507,2,"2024-05-17T07:10:38.529",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252376,1715929838539,-256.0,0.00011709,2,"2024-05-17T07:10:38.539",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252378,1715929838548,-3407.82,0.00011709,2,"2024-05-17T07:10:38.548",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252380,1715929838558,-150.0,0.00012026,2,"2024-05-17T07:10:38.558",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252383,1715929838568,-150.0,0.00012045,2,"2024-05-17T07:10:38.568",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252387,1715929838583,-150.0,0.00012047,2,"2024-05-17T07:10:38.583",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252389,1715929838599,-150.0,0.0001205,2,"2024-05-17T07:10:38.599",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252391,1715929838608,-150.0,0.00012051,2,"2024-05-17T07:10:38.608",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252393,1715929838618,-150.0,0.00012052,2,"2024-05-17T07:10:38.618",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252395,1715929838630,-19626.96507151,0.00012054,2,"2024-05-17T07:10:38.630",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252397,1715929838639,-415.3,0.00012055,2,"2024-05-17T07:10:38.639",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252399,1715929838648,-1602.83,0.00012055,2,"2024-05-17T07:10:38.648",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252401,1715929838657,-415.3,0.00012055,2,"2024-05-17T07:10:38.657",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252403,1715929838666,-415.3,0.00012055,2,"2024-05-17T07:10:38.666",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252405,1715929838675,-415.3,0.00012055,2,"2024-05-17T07:10:38.675",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252407,1715929838685,-415.3,0.00012055,2,"2024-05-17T07:10:38.685",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252409,1715929838694,-415.3,0.00012055,2,"2024-05-17T07:10:38.694",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252411,1715929838704,-415.3,0.00012055,2,"2024-05-17T07:10:38.704",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252413,1715929838713,-415.3,0.00012055,2,"2024-05-17T07:10:38.713",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252416,1715929838723,-415.3,0.00012055,2,"2024-05-17T07:10:38.723",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252418,1715929838735,-150.0,0.00012055,2,"2024-05-17T07:10:38.735",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252420,1715929838746,-150.0,0.00012059,2,"2024-05-17T07:10:38.746",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252422,1715929838755,-150.0,0.00012061,2,"2024-05-17T07:10:38.755",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252424,1715929838764,-150.0,0.00012064,2,"2024-05-17T07:10:38.764",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252426,1715929838774,-150.0,0.00012069,2,"2024-05-17T07:10:38.774",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252428,1715929838785,-150.0,0.00012071,2,"2024-05-17T07:10:38.785",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252430,1715929838794,-150.0,0.00012076,2,"2024-05-17T07:10:38.794",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252432,1715929838803,-150.0,0.00012078,2,"2024-05-17T07:10:38.803",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252433,1715929838812,-150.0,0.00012078,2,"2024-05-17T07:10:38.812",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252435,1715929838822,-150.0,0.00012082,2,"2024-05-17T07:10:38.822",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252437,1715929838832,-150.0,0.00012086,2,"2024-05-17T07:10:38.832",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252439,1715929838841,-150.0,0.00012087,2,"2024-05-17T07:10:38.841",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252440,1715929838850,-150.0,0.00012094,2,"2024-05-17T07:10:38.850",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252441,1715929838860,-150.0,0.00012094,2,"2024-05-17T07:10:38.860",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252442,1715929838873,-150.0,0.00012096,2,"2024-05-17T07:10:38.873",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252443,1715929838882,-150.0,0.00012096,2,"2024-05-17T07:10:38.882",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252444,1715929838891,-150.0,0.00012097,2,"2024-05-17T07:10:38.891",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252445,1715929838900,-150.0,0.00012099,2,"2024-05-17T07:10:38.900",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252446,1715929838909,-150.0,0.00012101,2,"2024-05-17T07:10:38.909",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252447,1715929838918,-150.0,0.00012101,2,"2024-05-17T07:10:38.918",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252448,1715929838927,-150.0,0.00012103,2,"2024-05-17T07:10:38.927",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252449,1715929838937,-150.0,0.00012105,2,"2024-05-17T07:10:38.937",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252450,1715929838946,-150.0,0.00012106,2,"2024-05-17T07:10:38.946",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252451,1715929838956,-150.0,0.00012112,2,"2024-05-17T07:10:38.956",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252452,1715929838965,-150.0,0.00012114,2,"2024-05-17T07:10:38.965",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252453,1715929838975,-150.0,0.00012115,2,"2024-05-17T07:10:38.975",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252454,1715929838985,-150.0,0.00012118,2,"2024-05-17T07:10:38.985",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252455,1715929838995,-3686.245,0.0001212,2,"2024-05-17T07:10:38.995",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252456,1715929839004,-150.0,0.00012122,2,"2024-05-17T07:10:39.004",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252457,1715929839014,-150.0,0.00012122,2,"2024-05-17T07:10:39.014",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252458,1715929839024,-150.0,0.00012124,2,"2024-05-17T07:10:39.024",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252459,1715929839035,-150.0,0.00012127,2,"2024-05-17T07:10:39.035",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252460,1715929839045,-1500.0,0.0001213,2,"2024-05-17T07:10:39.045",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252461,1715929839055,-150.0,0.00012132,2,"2024-05-17T07:10:39.055",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252462,1715929839066,-150.0,0.00012136,2,"2024-05-17T07:10:39.066",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252463,1715929839076,-150.0,0.00012136,2,"2024-05-17T07:10:39.076",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252464,1715929839086,-150.0,0.00012138,2,"2024-05-17T07:10:39.086",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252465,1715929839096,-150.0,0.00012144,2,"2024-05-17T07:10:39.096",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252466,1715929839106,-150.0,0.00012145,2,"2024-05-17T07:10:39.106",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252467,1715929839117,-150.0,0.00012147,2,"2024-05-17T07:10:39.117",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252468,1715929839129,-1500.0,0.00012151,2,"2024-05-17T07:10:39.129",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252469,1715929839139,-150.0,0.00012158,2,"2024-05-17T07:10:39.139",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252470,1715929839148,-150.0,0.00012159,2,"2024-05-17T07:10:39.148",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252471,1715929839158,-150.0,0.00012161,2,"2024-05-17T07:10:39.158",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252472,1715929839168,-150.0,0.00012164,2,"2024-05-17T07:10:39.168",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252473,1715929839178,-150.0,0.00012166,2,"2024-05-17T07:10:39.178",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252474,1715929839188,-150.0,0.00012169,2,"2024-05-17T07:10:39.188",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252475,1715929839197,-150.0,0.0001217,2,"2024-05-17T07:10:39.197",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252476,1715929839207,-286.57450461,0.00012172,2,"2024-05-17T07:10:39.207",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252477,1715929839220,-150.0,0.00012176,2,"2024-05-17T07:10:39.220",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252478,1715929839230,-150.0,0.00012178,2,"2024-05-17T07:10:39.230",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252479,1715929839239,-150.0,0.00012178,2,"2024-05-17T07:10:39.239",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252480,1715929839250,-150.0,0.00012183,2,"2024-05-17T07:10:39.250",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252481,1715929839260,-150.0,0.00012189,2,"2024-05-17T07:10:39.260",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252482,1715929839270,-150.0,0.0001219,2,"2024-05-17T07:10:39.270",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252483,1715929839280,-190.72025328,0.00012196,2,"2024-05-17T07:10:39.280",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252484,1715929839290,-150.0,0.00012199,2,"2024-05-17T07:10:39.290",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252485,1715929839300,-150.0,0.000122,2,"2024-05-17T07:10:39.300",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252487,1715929839311,-150.0,0.00012202,2,"2024-05-17T07:10:39.311",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252489,1715929839321,-150.0,0.00012209,2,"2024-05-17T07:10:39.321",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252491,1715929839331,-150.0,0.00012209,2,"2024-05-17T07:10:39.331",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252494,1715929839341,-150.0,0.00012211,2,"2024-05-17T07:10:39.341",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252496,1715929839351,-150.0,0.00012214,2,"2024-05-17T07:10:39.351",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252497,1715929839360,-150.0,0.00012214,2,"2024-05-17T07:10:39.360",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252500,1715929839373,-150.0,0.00012218,2,"2024-05-17T07:10:39.373",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252502,1715929839383,-150.0,0.00012225,2,"2024-05-17T07:10:39.383",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252504,1715929839394,-85591.0918,0.00012228,2,"2024-05-17T07:10:39.394",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252506,1715929839404,-150.0,0.00012233,2,"2024-05-17T07:10:39.404",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252508,1715929839414,-150.0,0.00012236,2,"2024-05-17T07:10:39.414",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252510,1715929839424,-150.0,0.00012239,2,"2024-05-17T07:10:39.424",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252512,1715929839434,-150.0,0.00012243,2,"2024-05-17T07:10:39.434",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252514,1715929839444,-150.0,0.00012245,2,"2024-05-17T07:10:39.444",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252516,1715929839454,-150.0,0.00012254,2,"2024-05-17T07:10:39.454",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252518,1715929839464,-150.0,0.00012259,2,"2024-05-17T07:10:39.464",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252520,1715929839474,-150.0,0.0001226,2,"2024-05-17T07:10:39.474",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252522,1715929839484,-150.0,0.00012261,2,"2024-05-17T07:10:39.484",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252524,1715929839494,-150.0,0.00012261,2,"2024-05-17T07:10:39.494",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252526,1715929839504,-150.0,0.00012262,2,"2024-05-17T07:10:39.504",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252528,1715929839514,-150.0,0.00012265,2,"2024-05-17T07:10:39.514",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252530,1715929839523,-150.0,0.00012265,2,"2024-05-17T07:10:39.523",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252532,1715929839534,-150.0,0.00012274,2,"2024-05-17T07:10:39.534",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252534,1715929839544,-150.0,0.00012276,2,"2024-05-17T07:10:39.544",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252537,1715929839555,-150.0,0.0001228,2,"2024-05-17T07:10:39.555",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252539,1715929839565,-150.0,0.00012283,2,"2024-05-17T07:10:39.565",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252541,1715929839575,-150.0,0.00012293,2,"2024-05-17T07:10:39.575",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252543,1715929839584,-183.59,0.00012295,2,"2024-05-17T07:10:39.584",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252545,1715929839594,-150.0,0.00012295,2,"2024-05-17T07:10:39.594",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252547,1715929839604,-150.0,0.00012295,2,"2024-05-17T07:10:39.604",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252549,1715929839614,-150.0,0.00012297,2,"2024-05-17T07:10:39.614",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252551,1715929839626,-150.0,0.00012297,2,"2024-05-17T07:10:39.626",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252553,1715929839637,-150.0,0.00012298,2,"2024-05-17T07:10:39.637",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252555,1715929839647,-150.0,0.000123,2,"2024-05-17T07:10:39.647",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252557,1715929839657,-150.0,0.00012303,2,"2024-05-17T07:10:39.657",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252559,1715929839668,-150.0,0.00012311,2,"2024-05-17T07:10:39.668",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252562,1715929839679,-783.29624007,0.00012327,2,"2024-05-17T07:10:39.679",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252564,1715929839689,-207.92488696,0.00012327,2,"2024-05-17T07:10:39.689",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252566,1715929839698,-3742.54917557,0.00012327,2,"2024-05-17T07:10:39.698",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252568,1715929839708,-3671.735,0.00012328,2,"2024-05-17T07:10:39.708",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252570,1715929839718,-500.0,0.00012328,2,"2024-05-17T07:10:39.718",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252572,1715929839728,-501.73085927,0.00012328,2,"2024-05-17T07:10:39.728",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252574,1715929839740,-1841.63511,0.00012328,2,"2024-05-17T07:10:39.740",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252576,1715929839752,-500.0,0.00012328,2,"2024-05-17T07:10:39.752",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252578,1715929839761,-500.0,0.00012328,2,"2024-05-17T07:10:39.761",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252580,1715929839772,-500.0,0.00012328,2,"2024-05-17T07:10:39.772",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252582,1715929839783,-500.0,0.00012328,2,"2024-05-17T07:10:39.783",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252584,1715929839793,-500.0,0.00012328,2,"2024-05-17T07:10:39.793",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252586,1715929839803,-554.42107919,0.00012328,2,"2024-05-17T07:10:39.803",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252588,1715929839813,-500.0,0.00012328,2,"2024-05-17T07:10:39.813",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252590,1715929839825,-163.60398738,0.00012328,2,"2024-05-17T07:10:39.825",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252592,1715929839835,-200.0,0.00012328,2,"2024-05-17T07:10:39.835",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252593,1715929839844,-63480.86139786,0.00012328,2,"2024-05-17T07:10:39.844",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252609,1715929840325,-1565.77456399,0.00012328,2,"2024-05-17T07:10:40.325",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252610,1715929840338,-3887.96353,0.00012328,2,"2024-05-17T07:10:40.338",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252611,1715929840350,-995.02138541,0.00012328,2,"2024-05-17T07:10:40.350",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252612,1715929840392,-30070.37912274,0.00012328,2,"2024-05-17T07:10:40.392",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252613,1715929840401,-500.0,0.00012328,2,"2024-05-17T07:10:40.401",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252614,1715929840411,-500.0,0.00012328,2,"2024-05-17T07:10:40.411",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252615,1715929840421,-559.22488888,0.00012328,2,"2024-05-17T07:10:40.421",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252616,1715929840441,-158.084739,0.000124,2,"2024-05-17T07:10:40.441",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252617,1715929840451,-166.469733,0.000124,2,"2024-05-17T07:10:40.451",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252618,1715929840461,-165.215495,0.000124,2,"2024-05-17T07:10:40.461",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252619,1715929840471,-183.21489,0.000124,2,"2024-05-17T07:10:40.471",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252620,1715929840481,-179.691526,0.000124,2,"2024-05-17T07:10:40.481",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252621,1715929840491,-364.438197,0.000124,2,"2024-05-17T07:10:40.491",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252622,1715929840501,-1777.371832,0.000124,2,"2024-05-17T07:10:40.501",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252623,1715929840511,-10934.65564137,0.000124,2,"2024-05-17T07:10:40.511",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252624,1715929840521,-186.92,0.00012402,2,"2024-05-17T07:10:40.521",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252625,1715929840531,-5005.0,0.00012463,7,"2024-05-17T07:10:40.531",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252626,1715929840540,-529.2626,0.00012499,2,"2024-05-17T07:10:40.540",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252627,1715929840550,-155.0,0.000125,2,"2024-05-17T07:10:40.550",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252628,1715929840560,-252.32718806,0.000125,2,"2024-05-17T07:10:40.560",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252629,1715929840570,-2203.435,0.000125,2,"2024-05-17T07:10:40.570",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252630,1715929840579,-17586.60086623,0.0001258,2,"2024-05-17T07:10:40.579",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252631,1715929840589,-500.0,0.00012598,2,"2024-05-17T07:10:40.589",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252632,1715929840599,-500.0,0.00012598,2,"2024-05-17T07:10:40.599",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252633,1715929840609,-328.51,0.00012598,2,"2024-05-17T07:10:40.609",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252634,1715929840618,-500.0,0.00012598,2,"2024-05-17T07:10:40.618",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252635,1715929840630,-162.79274073,0.00012598,2,"2024-05-17T07:10:40.630",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252636,1715929840640,-500.0,0.00012598,2,"2024-05-17T07:10:40.640",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252637,1715929840649,-500.0,0.00012598,2,"2024-05-17T07:10:40.649",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252638,1715929840659,-500.0,0.00012598,2,"2024-05-17T07:10:40.659",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252639,1715929840669,-500.0,0.00012598,2,"2024-05-17T07:10:40.669",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252640,1715929840679,-500.0,0.00012598,2,"2024-05-17T07:10:40.679",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252641,1715929840689,-463.59255669,0.00012598,2,"2024-05-17T07:10:40.689",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252642,1715929840699,-500.0,0.00012598,2,"2024-05-17T07:10:40.699",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252643,1715929840709,-728.57,0.00012598,2,"2024-05-17T07:10:40.709",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252644,1715929840718,-500.0,0.00012598,2,"2024-05-17T07:10:40.718",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252645,1715929840728,-500.0,0.00012598,2,"2024-05-17T07:10:40.728",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252646,1715929840741,-43861.48357971,0.00012598,2,"2024-05-17T07:10:40.741",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252647,1715929840751,-500.0,0.00012598,2,"2024-05-17T07:10:40.751",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252648,1715929840760,-525.65892703,0.00012599,2,"2024-05-17T07:10:40.760",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252649,1715929840770,-500.0,0.00012599,2,"2024-05-17T07:10:40.770",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252650,1715929840781,-500.0,0.00012599,2,"2024-05-17T07:10:40.781",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252651,1715929840791,-500.0,0.00012599,2,"2024-05-17T07:10:40.791",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252652,1715929840801,-500.0,0.00012599,2,"2024-05-17T07:10:40.801",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252653,1715929840810,-500.0,0.00012599,2,"2024-05-17T07:10:40.810",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252654,1715929840823,-441.571357,0.00012599,2,"2024-05-17T07:10:40.823",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252655,1715929840833,-516.10079461,0.00012599,2,"2024-05-17T07:10:40.833",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252656,1715929840842,-441.571357,0.00012599,2,"2024-05-17T07:10:40.842",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252657,1715929840852,-500.0,0.00012599,2,"2024-05-17T07:10:40.852",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252658,1715929840862,-500.0,0.00012599,2,"2024-05-17T07:10:40.862",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252659,1715929840872,-272.39,0.00012599,2,"2024-05-17T07:10:40.872",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252660,1715929840882,-151.0,0.00012599,2,"2024-05-17T07:10:40.882",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252661,1715929840892,-728.57,0.00012599,2,"2024-05-17T07:10:40.892",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252662,1715929840907,-728.57,0.00012599,2,"2024-05-17T07:10:40.907",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252663,1715929840916,-151.0,0.00012599,2,"2024-05-17T07:10:40.916",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252664,1715929840926,-70995.72226811,0.000126,2,"2024-05-17T07:10:40.926",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252665,1715929840940,-3793.98626351,0.000126,2,"2024-05-17T07:10:40.940",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252666,1715929841010,-151.0,0.00012599,2,"2024-05-17T07:10:41.010",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252667,1715929841020,-104.471,0.000126,2,"2024-05-17T07:10:41.020",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252668,1715929841032,-652.13429658,0.000126,2,"2024-05-17T07:10:41.032",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252669,1715929841043,-404.24487,0.000126,2,"2024-05-17T07:10:41.043",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252670,1715929841055,-1348.37030117,0.000126,2,"2024-05-17T07:10:41.055",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252677,1715929843849,-1780.21,9.259e-05,2,"2024-05-17T07:10:43.849",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252678,1715929843859,-1780.21,0.00011523,2,"2024-05-17T07:10:43.859",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252679,1715929843870,-1381.86,0.00012599,2,"2024-05-17T07:10:43.870",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252680,1715929843881,-1381.86,0.00012599,2,"2024-05-17T07:10:43.881",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252681,1715929843890,-223070.72373814,0.000126,2,"2024-05-17T07:10:43.890",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252682,1715929843902,-102842.16339496,0.000126,2,"2024-05-17T07:10:43.902",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252683,1715929843912,-151.0,0.000126,2,"2024-05-17T07:10:43.912",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252684,1715929843922,-151.0,0.000126,2,"2024-05-17T07:10:43.922",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252685,1715929843931,-441.571357,0.000126,2,"2024-05-17T07:10:43.931",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252686,1715929843941,-441.571357,0.000126,2,"2024-05-17T07:10:43.941",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252687,1715929843950,-284.957416,0.000126,2,"2024-05-17T07:10:43.950",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252688,1715929843960,-151.0,0.000126,2,"2024-05-17T07:10:43.960",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252689,1715929843970,-151.0,0.000126,2,"2024-05-17T07:10:43.970",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252690,1715929843979,-898.0,0.0001261,2,"2024-05-17T07:10:43.979",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252691,1715929843989,-746.0,0.0001261,2,"2024-05-17T07:10:43.989",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252692,1715929843999,-150.0,0.00012683,2,"2024-05-17T07:10:43.999",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252693,1715929844008,-299.85,0.00012683,2,"2024-05-17T07:10:44.008",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252694,1715929844018,-4506.09340358,0.000127,2,"2024-05-17T07:10:44.018",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252695,1715929844030,-314.7751,0.000127,2,"2024-05-17T07:10:44.030",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252696,1715929844039,-904.96,0.0001272,2,"2024-05-17T07:10:44.039",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252697,1715929844049,-156.17076825,0.00012738,2,"2024-05-17T07:10:44.049",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252698,1715929844059,-898.0,0.0001274,2,"2024-05-17T07:10:44.059",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252702,1715929844069,-746.0,0.0001274,2,"2024-05-17T07:10:44.069",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252705,1715929844080,-12651.55997179,0.0001275,2,"2024-05-17T07:10:44.080",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252707,1715929844089,-527.956,0.00012774,2,"2024-05-17T07:10:44.089",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252708,1715929844099,-251.743,0.00012774,2,"2024-05-17T07:10:44.099",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252709,1715929844109,-4390.496,0.00012774,2,"2024-05-17T07:10:44.109",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252710,1715929844119,-1464.0,0.00012774,2,"2024-05-17T07:10:44.119",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252711,1715929844131,-1059.0,0.00012774,2,"2024-05-17T07:10:44.131",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252712,1715929844140,-180.29438747,0.00012776,2,"2024-05-17T07:10:44.140",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252713,1715929844150,-1491.7876,0.0001278,2,"2024-05-17T07:10:44.150",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252714,1715929844160,-1262.9767,0.00012799,2,"2024-05-17T07:10:44.160",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252715,1715929844171,-18103.29,0.00012799,2,"2024-05-17T07:10:44.171",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252716,1715929844181,-64826.54,0.00012799,2,"2024-05-17T07:10:44.181",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252717,1715929844191,-151.0,0.00012799,2,"2024-05-17T07:10:44.191",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252718,1715929844202,-441.571357,0.00012799,2,"2024-05-17T07:10:44.202",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252719,1715929844211,-441.571357,0.00012799,2,"2024-05-17T07:10:44.211",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252720,1715929844222,-151.0,0.00012799,2,"2024-05-17T07:10:44.222",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252721,1715929844233,-151.0,0.00012799,2,"2024-05-17T07:10:44.233",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252722,1715929844244,-15355.58090456,0.000128,4,"2024-05-17T07:10:44.244",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252723,1715929844254,-17950.91,0.000128,2,"2024-05-17T07:10:44.254",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252724,1715929844264,-500.0,0.00012805,2,"2024-05-17T07:10:44.264",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252725,1715929844274,-500.0,0.00012814,2,"2024-05-17T07:10:44.274",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252726,1715929844285,-500.0,0.00012823,2,"2024-05-17T07:10:44.285",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252727,1715929844294,-500.0,0.00012832,2,"2024-05-17T07:10:44.294",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252728,1715929844303,-4895.0,0.00012832,2,"2024-05-17T07:10:44.303",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252729,1715929844313,-500.0,0.00012841,2,"2024-05-17T07:10:44.313",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252730,1715929844323,-500.0,0.00012849,2,"2024-05-17T07:10:44.323",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252731,1715929844334,-500.0,0.00012858,2,"2024-05-17T07:10:44.334",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252732,1715929844344,-500.0,0.00012867,2,"2024-05-17T07:10:44.344",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252733,1715929844355,-898.0,0.0001287,2,"2024-05-17T07:10:44.355",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252734,1715929844365,-746.0,0.0001287,2,"2024-05-17T07:10:44.365",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252735,1715929844376,-500.0,0.00012876,2,"2024-05-17T07:10:44.376",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252736,1715929844385,-1381.86,0.00012879,2,"2024-05-17T07:10:44.385",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252737,1715929844395,-3266.58945052,0.0001288,2,"2024-05-17T07:10:44.395",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252739,1715929844404,-5481.43,0.0001288,2,"2024-05-17T07:10:44.404",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252740,1715929844415,-500.0,0.00012885,2,"2024-05-17T07:10:44.415",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252741,1715929844425,-4594.74275023,0.00012886,2,"2024-05-17T07:10:44.425",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252742,1715929844435,-500.0,0.00012893,2,"2024-05-17T07:10:44.435",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252743,1715929844445,-500.0,0.00012895,2,"2024-05-17T07:10:44.445",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252744,1715929844456,-500.0,0.00012896,2,"2024-05-17T07:10:44.456",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252745,1715929844467,-500.0,0.00012896,2,"2024-05-17T07:10:44.467",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252746,1715929844479,-5263.28301421,0.00012898,2,"2024-05-17T07:10:44.479",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252747,1715929844488,-155.26995485,0.00012898,2,"2024-05-17T07:10:44.488",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252748,1715929844497,-1999.69862257,0.00012898,2,"2024-05-17T07:10:44.497",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252749,1715929844506,-1796.10943676,0.00012898,2,"2024-05-17T07:10:44.506",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252750,1715929844516,-5000.0,0.00012898,2,"2024-05-17T07:10:44.516",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252751,1715929844526,-1404.60220847,0.000129,2,"2024-05-17T07:10:44.526",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252752,1715929844535,-500.0,0.00012902,2,"2024-05-17T07:10:44.535",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252753,1715929844546,-500.0,0.00012911,2,"2024-05-17T07:10:44.546",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252754,1715929844558,-500.0,0.0001292,2,"2024-05-17T07:10:44.558",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252755,1715929844568,-500.0,0.00012929,2,"2024-05-17T07:10:44.568",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252756,1715929844578,-500.0,0.00012937,2,"2024-05-17T07:10:44.578",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252757,1715929844587,-441.571357,0.00012946,2,"2024-05-17T07:10:44.587",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252758,1715929844597,-441.571357,0.00012946,2,"2024-05-17T07:10:44.597",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252759,1715929844607,-500.0,0.00012946,2,"2024-05-17T07:10:44.607",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252760,1715929844616,-500.0,0.00012955,2,"2024-05-17T07:10:44.616",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252761,1715929844627,-151.0,0.00012955,2,"2024-05-17T07:10:44.627",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252762,1715929844638,-151.0,0.00012955,2,"2024-05-17T07:10:44.638",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252763,1715929844648,-500.0,0.00012964,2,"2024-05-17T07:10:44.648",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252764,1715929844658,-500.0,0.00012973,2,"2024-05-17T07:10:44.658",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252765,1715929844667,-151.0,0.00012981,2,"2024-05-17T07:10:44.667",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252766,1715929844677,-500.0,0.00012981,2,"2024-05-17T07:10:44.677",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252767,1715929844687,-500.0,0.00012989,2,"2024-05-17T07:10:44.687",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252768,1715929844697,-500.0,0.00012989,2,"2024-05-17T07:10:44.697",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252769,1715929844706,-500.0,0.00012989,2,"2024-05-17T07:10:44.706",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252770,1715929844716,-500.0,0.00012989,2,"2024-05-17T07:10:44.716",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252771,1715929844725,-728.57,0.00012989,2,"2024-05-17T07:10:44.725",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252773,1715929844735,-728.57,0.00012989,2,"2024-05-17T07:10:44.735",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252775,1715929844748,-1381.86,0.00012989,2,"2024-05-17T07:10:44.748",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252776,1715929844758,-4500.0,0.0001299,2,"2024-05-17T07:10:44.758",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252777,1715929844768,-285719.45760273,0.0001299,2,"2024-05-17T07:10:44.768",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252778,1715929844778,-4029.41509001,0.0001299,2,"2024-05-17T07:10:44.778",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252779,1715929844790,-151.0,0.0001299,2,"2024-05-17T07:10:44.790",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252780,1715929844799,-441.571357,0.0001299,2,"2024-05-17T07:10:44.799",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252781,1715929844809,-441.571357,0.0001299,2,"2024-05-17T07:10:44.809",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252782,1715929844820,-151.0,0.0001299,2,"2024-05-17T07:10:44.820",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252783,1715929844831,-151.0,0.0001299,2,"2024-05-17T07:10:44.831",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252784,1715929844841,-500.0,0.0001299,2,"2024-05-17T07:10:44.841",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252785,1715929844850,-862.7087259,0.00012991,2,"2024-05-17T07:10:44.850",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252786,1715929844860,-720.0050269,0.00012991,2,"2024-05-17T07:10:44.860",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252787,1715929844870,-577.3013279,0.00012991,2,"2024-05-17T07:10:44.870",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252788,1715929844880,-434.5976288,0.00012991,2,"2024-05-17T07:10:44.880",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252789,1715929844889,-291.8939298,0.00012991,2,"2024-05-17T07:10:44.889",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252790,1715929844899,-4048.20447334,0.00012996,2,"2024-05-17T07:10:44.899",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252791,1715929844910,-1005.4124249,0.00012996,2,"2024-05-17T07:10:44.910",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252792,1715929844920,-157.051714,0.00012997,2,"2024-05-17T07:10:44.920",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252793,1715929844929,-157.051714,0.00012997,2,"2024-05-17T07:10:44.929",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252794,1715929844939,-157.051714,0.00012997,2,"2024-05-17T07:10:44.939",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252795,1715929844948,-157.051714,0.00012997,2,"2024-05-17T07:10:44.948",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252796,1715929844958,-156.051714,0.00012997,2,"2024-05-17T07:10:44.958",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252797,1715929844967,-157.051714,0.00012997,2,"2024-05-17T07:10:44.967",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252798,1715929844977,-157.051714,0.00012997,2,"2024-05-17T07:10:44.977",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252799,1715929844986,-157.051714,0.00012997,2,"2024-05-17T07:10:44.986",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252800,1715929844996,-157.051714,0.00012997,2,"2024-05-17T07:10:44.996",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252801,1715929845006,-157.051714,0.00012997,2,"2024-05-17T07:10:45.006",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252802,1715929845015,-157.051714,0.00012997,2,"2024-05-17T07:10:45.015",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252803,1715929845025,-157.051714,0.00012997,2,"2024-05-17T07:10:45.025",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252804,1715929845035,-206.07247994,0.00012998,2,"2024-05-17T07:10:45.035",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252805,1715929845044,-157.051714,0.00012998,2,"2024-05-17T07:10:45.044",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252806,1715929845054,-157.051714,0.00012998,2,"2024-05-17T07:10:45.054",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252807,1715929845064,-157.051714,0.00012998,2,"2024-05-17T07:10:45.064",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252808,1715929845073,-157.051714,0.00012998,2,"2024-05-17T07:10:45.073",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252809,1715929845083,-157.051714,0.00012998,2,"2024-05-17T07:10:45.083",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252810,1715929845093,-157.051714,0.00012998,2,"2024-05-17T07:10:45.093",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252811,1715929845103,-157.051714,0.00012998,2,"2024-05-17T07:10:45.103",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252812,1715929845112,-157.051714,0.00012998,2,"2024-05-17T07:10:45.112",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252813,1715929845122,-157.051714,0.00012998,2,"2024-05-17T07:10:45.122",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252814,1715929845132,-157.051714,0.00012998,2,"2024-05-17T07:10:45.132",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252815,1715929845142,-157.051714,0.00012998,2,"2024-05-17T07:10:45.142",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252816,1715929845151,-157.051714,0.00012998,2,"2024-05-17T07:10:45.151",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252817,1715929845161,-157.051714,0.00012998,2,"2024-05-17T07:10:45.161",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252818,1715929845170,-157.051714,0.00012998,2,"2024-05-17T07:10:45.170",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252819,1715929845188,-500.0,0.00012999,2,"2024-05-17T07:10:45.188",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252820,1715929845199,-500.0,0.00012999,2,"2024-05-17T07:10:45.199",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252821,1715929845208,-500.0,0.00012999,2,"2024-05-17T07:10:45.208",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252822,1715929845218,-493.71926377,0.00012999,2,"2024-05-17T07:10:45.218",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252823,1715929845228,-728.57,0.00012999,2,"2024-05-17T07:10:45.228",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252824,1715929845239,-728.57,0.00012999,2,"2024-05-17T07:10:45.239",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252825,1715929845250,-728.57,0.00012999,2,"2024-05-17T07:10:45.250",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252826,1715929845260,-728.57,0.00012999,2,"2024-05-17T07:10:45.260",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252827,1715929845272,-728.57,0.00012999,2,"2024-05-17T07:10:45.272",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252828,1715929845281,-728.57,0.00012999,2,"2024-05-17T07:10:45.281",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252829,1715929845291,-728.57,0.00012999,2,"2024-05-17T07:10:45.291",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252830,1715929845301,-728.57,0.00012999,2,"2024-05-17T07:10:45.301",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252831,1715929845311,-728.57,0.00012999,2,"2024-05-17T07:10:45.311",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252832,1715929845321,-728.57,0.00012999,2,"2024-05-17T07:10:45.321",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252833,1715929845331,-728.57,0.00012999,2,"2024-05-17T07:10:45.331",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252834,1715929845340,-728.57,0.00012999,2,"2024-05-17T07:10:45.340",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252835,1715929845350,-728.57,0.00012999,2,"2024-05-17T07:10:45.350",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252836,1715929845360,-728.57,0.00012999,2,"2024-05-17T07:10:45.360",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252837,1715929845370,-728.57,0.00012999,2,"2024-05-17T07:10:45.370",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252838,1715929845381,-728.57,0.00012999,2,"2024-05-17T07:10:45.381",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252839,1715929845391,-728.57,0.00012999,2,"2024-05-17T07:10:45.391",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252840,1715929845402,-728.57,0.00012999,2,"2024-05-17T07:10:45.402",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252841,1715929845412,-728.58608841,0.00012999,2,"2024-05-17T07:10:45.412",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252842,1715929845423,-1381.86,0.00012999,2,"2024-05-17T07:10:45.423",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252843,1715929845433,-1381.86,0.00012999,2,"2024-05-17T07:10:45.433",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252844,1715929845443,-1381.86,0.00012999,2,"2024-05-17T07:10:45.443",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252845,1715929845452,-1381.86,0.00012999,2,"2024-05-17T07:10:45.452",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252846,1715929845462,-1381.86,0.00012999,2,"2024-05-17T07:10:45.462",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252847,1715929845471,-235651.00249244,0.00013,2,"2024-05-17T07:10:45.471",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252848,1715929845487,-12312.80267959,0.00013,2,"2024-05-17T07:10:45.487",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252849,1715929845826,-36.07329669,0.00013,2,"2024-05-17T07:10:45.826",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252850,1715929845863,-415.3,0.00012055,2,"2024-05-17T07:10:45.863",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252851,1715929845875,-622.49003262,0.00012999,2,"2024-05-17T07:10:45.875",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252852,1715929845887,-759.36996738,0.00012999,2,"2024-05-17T07:10:45.887",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252853,1715929845896,-577.55503263,0.00013,2,"2024-05-17T07:10:45.896",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252854,1715929845908,-1090.78173262,0.00013,2,"2024-05-17T07:10:45.908",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252855,1715929845920,-84534.87587234,0.00013,2,"2024-05-17T07:10:45.920",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252856,1715929845930,-101002.22412767,0.00013,2,"2024-05-17T07:10:45.930",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252857,1715929845941,-453.19867845,0.00013,2,"2024-05-17T07:10:45.941",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252858,1715929845952,-528.912,0.00013,2,"2024-05-17T07:10:45.952",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252859,1715929845964,-9330.45386171,0.00013,2,"2024-05-17T07:10:45.964",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252860,1715929845975,-1468.04531343,0.00013,2,"2024-05-17T07:10:45.975",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252861,1715929846004,-1381.86,0.00012999,2,"2024-05-17T07:10:46.004",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252862,1715929846014,-19639.41349107,0.00013,2,"2024-05-17T07:10:46.014",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252863,1715929846615,-877.46937746,0.00012348,2,"2024-05-17T07:10:46.615",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252865,1715929846829,-293.55599426,0.00012348,2,"2024-05-17T07:10:46.829",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252866,1715929846840,-155.0,0.00012998,2,"2024-05-17T07:10:46.840",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252867,1715929846849,-1381.86,0.00012999,2,"2024-05-17T07:10:46.849",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252868,1715929846859,-1381.86,0.00012999,2,"2024-05-17T07:10:46.859",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252869,1715929846868,-18.33620074,0.00012999,2,"2024-05-17T07:10:46.868",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252870,1715929846881,-744.22499999,0.00012999,2,"2024-05-17T07:10:46.881",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252871,1715929846893,-619.29879927,0.00012999,2,"2024-05-17T07:10:46.893",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252872,1715929846902,-1036.75120073,0.00012999,2,"2024-05-17T07:10:46.902",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252898,1715930951326,-5700.22585583,0.0002308,120,"2024-05-17T07:29:11.326",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252903,1715931031981,-155.0,9.49e-05,2,"2024-05-17T07:30:31.981",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252904,1715931031991,-150.0,9.491e-05,2,"2024-05-17T07:30:31.991",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252905,1715931032001,-12819.03348161,9.492e-05,2,"2024-05-17T07:30:32.001",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252906,1715931032014,-530.14499983,9.492e-05,2,"2024-05-17T07:30:32.014",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252907,1715931032025,-2347.49162303,9.492e-05,2,"2024-05-17T07:30:32.025",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252971,1715931038124,-778.0146266,9.489e-05,2,"2024-05-17T07:30:38.124",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252974,1715931038134,-153.06441918,9.492e-05,2,"2024-05-17T07:30:38.134",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252979,1715931039710,-10686.13962447,9.492e-05,2,"2024-05-17T07:30:39.710",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252981,1715931039720,-1602.18,9.499e-05,2,"2024-05-17T07:30:39.720",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252982,1715931039730,-250.0,0.00010799,2,"2024-05-17T07:30:39.730",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252984,1715931039740,-513.27,0.00010959,2,"2024-05-17T07:30:39.740",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252986,1715931039749,-197.26,0.00010984,2,"2024-05-17T07:30:39.749",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252988,1715931039759,-200.0,0.00011,2,"2024-05-17T07:30:39.759",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252989,1715931039769,-5953.1,0.00011038,2,"2024-05-17T07:30:39.769",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252990,1715931039778,-158.32,0.00011098,2,"2024-05-17T07:30:39.778",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252991,1715931039788,-1516.88,0.00011111,2,"2024-05-17T07:30:39.788",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252992,1715931039798,-594.18,0.00011277,2,"2024-05-17T07:30:39.798",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252993,1715931039808,-1663.67,0.00011392,2,"2024-05-17T07:30:39.808",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252994,1715931039818,-1003.94,0.00011417,2,"2024-05-17T07:30:39.818",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252995,1715931039828,-583.03,0.00011422,15,"2024-05-17T07:30:39.828",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252996,1715931039838,-183.59,0.00011462,2,"2024-05-17T07:30:39.838",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252997,1715931039848,-167.6,0.00011462,2,"2024-05-17T07:30:39.848",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252998,1715931039860,-18484.20506758,0.00011479,2,"2024-05-17T07:30:39.860",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327252999,1715931039869,-3407.82,0.00011481,2,"2024-05-17T07:30:39.869",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253000,1715931039879,-158.32,0.00011676,2,"2024-05-17T07:30:39.879",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253001,1715931039888,-1602.18,0.00011763,2,"2024-05-17T07:30:39.888",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253002,1715931039898,-16375.9551,0.0001179,2,"2024-05-17T07:30:39.898",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253003,1715931039908,-204.8,0.00011832,2,"2024-05-17T07:30:39.908",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253004,1715931039918,-187.52,0.00011858,2,"2024-05-17T07:30:39.918",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253005,1715931039929,-19626.96507151,0.00012,2,"2024-05-17T07:30:39.929",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253006,1715931039939,-1000.0,0.00012,2,"2024-05-17T07:30:39.939",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253007,1715931039949,-3683.795,0.00012115,2,"2024-05-17T07:30:39.949",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253008,1715931039960,-3653.932,0.00012115,2,"2024-05-17T07:30:39.960",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253009,1715931039969,-3617.407,0.00012115,2,"2024-05-17T07:30:39.969",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253010,1715931039979,-3682.135,0.00012115,2,"2024-05-17T07:30:39.979",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253012,1715931039989,-1000.0,0.00012222,2,"2024-05-17T07:30:39.989",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253014,1715931039999,-7500.0,0.000123,2,"2024-05-17T07:30:39.999",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253016,1715931040010,-85591.0918,0.00012322,2,"2024-05-17T07:30:40.010",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253018,1715931040021,-233.92003063,0.00012328,2,"2024-05-17T07:30:40.021",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253019,1715931040031,-500.0,0.00012328,2,"2024-05-17T07:30:40.031",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253020,1715931040041,-500.0,0.00012328,2,"2024-05-17T07:30:40.041",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253021,1715931040051,-500.0,0.00012328,2,"2024-05-17T07:30:40.051",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253023,1715931040061,-500.0,0.00012328,2,"2024-05-17T07:30:40.061",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253025,1715931040072,-500.0,0.00012328,2,"2024-05-17T07:30:40.072",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253026,1715931040082,-500.0,0.00012328,2,"2024-05-17T07:30:40.082",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253027,1715931040090,-500.0,0.00012328,2,"2024-05-17T07:30:40.090",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253028,1715931040100,-500.0,0.00012328,2,"2024-05-17T07:30:40.100",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253029,1715931040111,-500.0,0.00012328,2,"2024-05-17T07:30:40.111",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253030,1715931040122,-830.07,0.00012341,2,"2024-05-17T07:30:40.122",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253031,1715931040132,-10934.65564137,0.0001242,2,"2024-05-17T07:30:40.132",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253032,1715931040142,-500.0,0.00012421,2,"2024-05-17T07:30:40.142",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253033,1715931040152,-500.0,0.00012421,2,"2024-05-17T07:30:40.152",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253034,1715931040162,-500.0,0.00012421,2,"2024-05-17T07:30:40.162",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253035,1715931040172,-500.0,0.00012421,2,"2024-05-17T07:30:40.172",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253036,1715931040182,-295.10355458,0.00012421,2,"2024-05-17T07:30:40.182",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253037,1715931040192,-500.0,0.00012421,2,"2024-05-17T07:30:40.192",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253038,1715931040202,-13000.55192808,0.00012421,2,"2024-05-17T07:30:40.202",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253039,1715931040231,-1663.66909841,0.00012421,2,"2024-05-17T07:30:40.231",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253040,1715931040243,-770.15961877,0.00012421,2,"2024-05-17T07:30:40.243",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253044,1715931040280,-48046.4807526,0.00012421,2,"2024-05-17T07:30:40.280",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253046,1715931040290,-176137.03,0.00012422,2,"2024-05-17T07:30:40.290",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253048,1715931040300,-500.0,0.00012598,2,"2024-05-17T07:30:40.300",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253050,1715931040312,-610.07849396,0.00012598,2,"2024-05-17T07:30:40.312",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253052,1715931040322,-501.73085927,0.00012599,2,"2024-05-17T07:30:40.322",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253054,1715931040335,-867.0,0.0001261,2,"2024-05-17T07:30:40.335",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253056,1715931040345,-594.18,0.00012686,2,"2024-05-17T07:30:40.345",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253058,1715931040358,-4895.0,0.00012704,2,"2024-05-17T07:30:40.358",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253060,1715931040369,-150.0,0.00012734,2,"2024-05-17T07:30:40.369",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253062,1715931040379,-150.0,0.00012736,2,"2024-05-17T07:30:40.379",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253064,1715931040390,-1121.2338278,0.00012739,2,"2024-05-17T07:30:40.390",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253066,1715931040402,-867.0,0.0001274,2,"2024-05-17T07:30:40.402",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253068,1715931040412,-150.0,0.00012742,2,"2024-05-17T07:30:40.412",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253070,1715931040423,-150.0,0.00012745,2,"2024-05-17T07:30:40.423",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253072,1715931040434,-150.0,0.00012747,2,"2024-05-17T07:30:40.434",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253074,1715931040445,-150.0,0.00012749,2,"2024-05-17T07:30:40.445",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253076,1715931040455,-1500.0,0.00012751,2,"2024-05-17T07:30:40.455",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253078,1715931040465,-150.0,0.00012752,2,"2024-05-17T07:30:40.465",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253080,1715931040476,-150.0,0.00012752,2,"2024-05-17T07:30:40.476",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253082,1715931040486,-150.0,0.00012758,2,"2024-05-17T07:30:40.486",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253084,1715931040497,-150.0,0.00012759,2,"2024-05-17T07:30:40.497",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253086,1715931040506,-150.0,0.0001276,2,"2024-05-17T07:30:40.506",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253088,1715931040517,-150.0,0.00012763,2,"2024-05-17T07:30:40.517",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253090,1715931040528,-150.0,0.00012764,2,"2024-05-17T07:30:40.528",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253092,1715931040538,-150.0,0.00012764,2,"2024-05-17T07:30:40.538",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253094,1715931040548,-150.0,0.00012767,2,"2024-05-17T07:30:40.548",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253096,1715931040559,-150.0,0.00012767,2,"2024-05-17T07:30:40.559",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253098,1715931040568,-150.0,0.00012768,2,"2024-05-17T07:30:40.568",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253100,1715931040578,-150.0,0.00012768,2,"2024-05-17T07:30:40.578",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253102,1715931040588,-150.0,0.00012773,2,"2024-05-17T07:30:40.588",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253104,1715931040598,-150.0,0.00012774,2,"2024-05-17T07:30:40.598",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253106,1715931040610,-2319.241,0.00012774,2,"2024-05-17T07:30:40.610",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253108,1715931040620,-183.506,0.00012774,2,"2024-05-17T07:30:40.620",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253110,1715931040630,-1060.0,0.00012774,2,"2024-05-17T07:30:40.630",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253112,1715931040641,-150.0,0.00012779,2,"2024-05-17T07:30:40.641",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253114,1715931040650,-150.0,0.00012779,2,"2024-05-17T07:30:40.650",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253116,1715931040660,-150.0,0.00012782,2,"2024-05-17T07:30:40.660",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253118,1715931040671,-150.0,0.00012783,2,"2024-05-17T07:30:40.671",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253120,1715931040681,-150.0,0.00012787,2,"2024-05-17T07:30:40.681",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253122,1715931040691,-150.0,0.00012788,2,"2024-05-17T07:30:40.691",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253124,1715931040701,-150.0,0.00012792,2,"2024-05-17T07:30:40.701",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253126,1715931040711,-150.0,0.00012795,2,"2024-05-17T07:30:40.711",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253128,1715931040721,-150.0,0.00012796,2,"2024-05-17T07:30:40.721",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253130,1715931040731,-150.0,0.00012796,2,"2024-05-17T07:30:40.731",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253132,1715931040741,-150.0,0.00012796,2,"2024-05-17T07:30:40.741",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253134,1715931040750,-150.0,0.00012797,2,"2024-05-17T07:30:40.750",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253136,1715931040759,-150.0,0.00012798,2,"2024-05-17T07:30:40.759",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253138,1715931040770,-1500.0,0.00012808,2,"2024-05-17T07:30:40.770",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253140,1715931040780,-150.0,0.0001281,2,"2024-05-17T07:30:40.780",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253142,1715931040790,-150.0,0.00012814,2,"2024-05-17T07:30:40.790",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253144,1715931040799,-150.0,0.00012823,2,"2024-05-17T07:30:40.799",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253146,1715931040809,-150.0,0.00012825,2,"2024-05-17T07:30:40.809",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253148,1715931040818,-150.0,0.00012826,2,"2024-05-17T07:30:40.818",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253151,1715931040827,-150.0,0.00012831,2,"2024-05-17T07:30:40.827",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253153,1715931040837,-150.0,0.00012833,2,"2024-05-17T07:30:40.837",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253155,1715931040846,-150.0,0.00012834,2,"2024-05-17T07:30:40.846",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253157,1715931040857,-150.0,0.0001284,2,"2024-05-17T07:30:40.857",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253159,1715931040867,-150.0,0.0001284,2,"2024-05-17T07:30:40.867",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253160,1715931040876,-150.0,0.00012841,2,"2024-05-17T07:30:40.876",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253162,1715931040885,-150.0,0.00012859,2,"2024-05-17T07:30:40.885",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253165,1715931040895,-150.0,0.00012863,2,"2024-05-17T07:30:40.895",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253166,1715931040904,-150.0,0.00012863,2,"2024-05-17T07:30:40.904",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253169,1715931040914,-150.0,0.00012865,2,"2024-05-17T07:30:40.914",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253170,1715931040923,-867.0,0.0001287,2,"2024-05-17T07:30:40.923",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253173,1715931040933,-150.0,0.0001288,2,"2024-05-17T07:30:40.933",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253175,1715931040942,-150.0,0.00012884,2,"2024-05-17T07:30:40.942",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253177,1715931040952,-150.0,0.00012885,2,"2024-05-17T07:30:40.952",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253179,1715931040961,-187.59262461,0.00012892,2,"2024-05-17T07:30:40.961",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253181,1715931040970,-500.0,0.00012892,2,"2024-05-17T07:30:40.970",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253182,1715931040979,-5588.24,0.00012893,2,"2024-05-17T07:30:40.979",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253185,1715931040990,-29272.1,0.00012893,2,"2024-05-17T07:30:40.990",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253187,1715931040999,-3272.01,0.00012893,2,"2024-05-17T07:30:40.999",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253210,1715931041220,-150.0,0.00012893,2,"2024-05-17T07:30:41.220",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253212,1715931041231,-150.0,0.00012893,2,"2024-05-17T07:30:41.231",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253215,1715931041241,-500.0,0.00012895,2,"2024-05-17T07:30:41.241",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253217,1715931041251,-500.0,0.00012896,2,"2024-05-17T07:30:41.251",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253219,1715931041260,-150.0,0.00012898,2,"2024-05-17T07:30:41.260",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253221,1715931041269,-1029.81482329,0.000129,2,"2024-05-17T07:30:41.269",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253223,1715931041279,-158.60084021,0.000129,2,"2024-05-17T07:30:41.279",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253225,1715931041288,-158.60084021,0.000129,2,"2024-05-17T07:30:41.288",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253227,1715931041298,-190.72025328,0.00012902,2,"2024-05-17T07:30:41.298",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253229,1715931041307,-150.0,0.00012904,2,"2024-05-17T07:30:41.307",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253231,1715931041321,-150.0,0.00012909,2,"2024-05-17T07:30:41.321",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253233,1715931041331,-150.0,0.0001291,2,"2024-05-17T07:30:41.331",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253235,1715931041343,-286.57450461,0.00012912,2,"2024-05-17T07:30:41.343",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253237,1715931041354,-150.0,0.00012913,2,"2024-05-17T07:30:41.354",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253240,1715931041378,-150.0,0.00012913,2,"2024-05-17T07:30:41.378",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253242,1715931041390,-150.0,0.00012921,2,"2024-05-17T07:30:41.390",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253244,1715931041401,-150.0,0.00012922,2,"2024-05-17T07:30:41.401",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253246,1715931041410,-150.0,0.00012923,2,"2024-05-17T07:30:41.410",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253248,1715931041420,-150.0,0.0001293,2,"2024-05-17T07:30:41.420",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253250,1715931041430,-150.0,0.00012931,2,"2024-05-17T07:30:41.430",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253252,1715931041440,-150.0,0.00012933,2,"2024-05-17T07:30:41.440",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253254,1715931041450,-150.0,0.00012934,2,"2024-05-17T07:30:41.450",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253256,1715931041460,-150.0,0.00012936,2,"2024-05-17T07:30:41.460",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253258,1715931041470,-150.0,0.00012938,2,"2024-05-17T07:30:41.470",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253260,1715931041479,-150.0,0.00012948,2,"2024-05-17T07:30:41.479",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253262,1715931041489,-150.0,0.00012953,2,"2024-05-17T07:30:41.489",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253264,1715931041499,-150.0,0.00012954,2,"2024-05-17T07:30:41.499",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253266,1715931041508,-150.0,0.00012955,2,"2024-05-17T07:30:41.508",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253268,1715931041518,-150.0,0.00012958,2,"2024-05-17T07:30:41.518",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253270,1715931041528,-150.0,0.0001296,2,"2024-05-17T07:30:41.528",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253272,1715931041538,-150.0,0.00012962,2,"2024-05-17T07:30:41.538",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253274,1715931041548,-150.0,0.00012966,2,"2024-05-17T07:30:41.548",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253276,1715931041558,-150.0,0.0001297,2,"2024-05-17T07:30:41.558",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253278,1715931041568,-150.0,0.0001297,2,"2024-05-17T07:30:41.568",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253280,1715931041578,-150.0,0.00012971,2,"2024-05-17T07:30:41.578",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253282,1715931041587,-150.0,0.00012976,2,"2024-05-17T07:30:41.587",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253284,1715931041596,-150.0,0.00012976,2,"2024-05-17T07:30:41.596",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253286,1715931041608,-150.0,0.00012976,2,"2024-05-17T07:30:41.608",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253288,1715931041618,-150.0,0.00012977,2,"2024-05-17T07:30:41.618",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253290,1715931041628,-150.0,0.0001298,2,"2024-05-17T07:30:41.628",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253292,1715931041639,-150.0,0.00012981,2,"2024-05-17T07:30:41.639",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253295,1715931041648,-150.0,0.00012987,2,"2024-05-17T07:30:41.648",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253297,1715931041658,-150.0,0.0001299,2,"2024-05-17T07:30:41.658",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253299,1715931041668,-150.0,0.00012992,2,"2024-05-17T07:30:41.668",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253301,1715931041677,-150.0,0.00012994,2,"2024-05-17T07:30:41.677",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253303,1715931041687,-150.0,0.00012995,2,"2024-05-17T07:30:41.687",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253305,1715931041697,-4797.78689334,0.00012996,2,"2024-05-17T07:30:41.697",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253307,1715931041706,-783.29624007,0.00012997,2,"2024-05-17T07:30:41.706",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253309,1715931041715,-150.0,0.00012997,2,"2024-05-17T07:30:41.715",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253311,1715931041725,-150.0,0.00012997,2,"2024-05-17T07:30:41.725",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253313,1715931041736,-1788.03912655,0.00012997,2,"2024-05-17T07:30:41.736",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253315,1715931041746,-1237.53814091,0.00012998,2,"2024-05-17T07:30:41.746",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253317,1715931041755,-194.91493898,0.00012998,2,"2024-05-17T07:30:41.755",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253319,1715931041765,-523.11653558,0.00012998,2,"2024-05-17T07:30:41.765",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253321,1715931041775,-155.08910838,0.00012998,2,"2024-05-17T07:30:41.775",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253323,1715931041785,-3283.15688615,0.00012998,2,"2024-05-17T07:30:41.785",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253325,1715931041795,-1213.7455377,0.00012998,2,"2024-05-17T07:30:41.795",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253327,1715931041804,-155.0,0.00012998,2,"2024-05-17T07:30:41.804",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253329,1715931041813,-409.53251773,0.00012998,2,"2024-05-17T07:30:41.813",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253331,1715931041823,-3007.03887667,0.00012998,2,"2024-05-17T07:30:41.823",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253333,1715931041832,-1050.7113772,0.00012998,2,"2024-05-17T07:30:41.832",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253335,1715931041842,-500.0,0.00012998,2,"2024-05-17T07:30:41.842",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253337,1715931041852,-420.71411915,0.00012998,2,"2024-05-17T07:30:41.852",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253340,1715931041866,-500.0,0.00012998,2,"2024-05-17T07:30:41.866",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253342,1715931041876,-500.0,0.00012998,2,"2024-05-17T07:30:41.876",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253344,1715931041886,-500.0,0.00012998,2,"2024-05-17T07:30:41.886",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253346,1715931041895,-509.31939711,0.00012998,2,"2024-05-17T07:30:41.895",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253348,1715931041905,-500.0,0.00012998,2,"2024-05-17T07:30:41.905",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253350,1715931041914,-487.41423658,0.00012998,2,"2024-05-17T07:30:41.914",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253352,1715931041923,-500.0,0.00012998,2,"2024-05-17T07:30:41.923",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253354,1715931041933,-461.67988339,0.00012998,2,"2024-05-17T07:30:41.933",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253356,1715931041942,-523.40133099,0.00012998,2,"2024-05-17T07:30:41.942",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253358,1715931041951,-500.0,0.00012998,2,"2024-05-17T07:30:41.951",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253360,1715931041961,-500.0,0.00012998,2,"2024-05-17T07:30:41.961",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253362,1715931041970,-505.30154592,0.00012998,2,"2024-05-17T07:30:41.970",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253364,1715931041980,-161.49706034,0.00012998,2,"2024-05-17T07:30:41.980",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253366,1715931041991,-500.0,0.00012998,2,"2024-05-17T07:30:41.991",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253368,1715931042000,-500.0,0.00012998,2,"2024-05-17T07:30:42.000",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253370,1715931042010,-515.66310751,0.00012998,2,"2024-05-17T07:30:42.010",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253372,1715931042019,-500.0,0.00012998,2,"2024-05-17T07:30:42.019",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253374,1715931042029,-517.15619708,0.00012998,2,"2024-05-17T07:30:42.029",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253376,1715931042039,-500.0,0.00012998,2,"2024-05-17T07:30:42.039",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253378,1715931042048,-500.0,0.00012998,2,"2024-05-17T07:30:42.048",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253380,1715931042057,-500.0,0.00012998,2,"2024-05-17T07:30:42.057",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253382,1715931042067,-500.0,0.00012998,2,"2024-05-17T07:30:42.067",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253384,1715931042076,-517.22078467,0.00012998,2,"2024-05-17T07:30:42.076",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253386,1715931042086,-504.96071749,0.00012998,2,"2024-05-17T07:30:42.086",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253388,1715931042095,-505.76823728,0.00012998,2,"2024-05-17T07:30:42.095",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253391,1715931042107,-529.73307061,0.00012998,2,"2024-05-17T07:30:42.107",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253393,1715931042116,-511.38381514,0.00012998,2,"2024-05-17T07:30:42.116",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253395,1715931042126,-515.14917662,0.00012998,2,"2024-05-17T07:30:42.126",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253397,1715931042135,-500.0,0.00012998,2,"2024-05-17T07:30:42.135",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253399,1715931042144,-512.3847165,0.00012998,2,"2024-05-17T07:30:42.144",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253401,1715931042154,-500.0,0.00012998,2,"2024-05-17T07:30:42.154",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253403,1715931042163,-500.0,0.00012998,2,"2024-05-17T07:30:42.163",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253405,1715931042172,-505.81041417,0.00012998,2,"2024-05-17T07:30:42.172",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253407,1715931042181,-500.0,0.00012998,2,"2024-05-17T07:30:42.181",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253409,1715931042190,-519.75334683,0.00012998,2,"2024-05-17T07:30:42.190",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253411,1715931042200,-532.57,0.00012998,2,"2024-05-17T07:30:42.200",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253413,1715931042209,-532.57,0.00012998,2,"2024-05-17T07:30:42.209",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253415,1715931042218,-532.57,0.00012998,2,"2024-05-17T07:30:42.218",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253417,1715931042228,-532.57,0.00012998,2,"2024-05-17T07:30:42.228",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253419,1715931042238,-532.57,0.00012998,2,"2024-05-17T07:30:42.238",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253421,1715931042247,-532.57,0.00012998,2,"2024-05-17T07:30:42.247",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253423,1715931042257,-532.57,0.00012998,2,"2024-05-17T07:30:42.257",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253425,1715931042266,-500.0,0.00012998,2,"2024-05-17T07:30:42.266",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253427,1715931042275,-1595875.45006128,0.00012999,2,"2024-05-17T07:30:42.275",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253428,1715931042284,-207.97764619,0.00012999,2,"2024-05-17T07:30:42.284",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253430,1715931042291,-5867.46418463,0.00012999,2,"2024-05-17T07:30:42.291",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253432,1715931042299,-150.0,0.00012999,2,"2024-05-17T07:30:42.299",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253434,1715931042308,-28855.77231293,0.00012999,2,"2024-05-17T07:30:42.308",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253437,1715931042324,-2068.70311708,0.00012999,2,"2024-05-17T07:30:42.324",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253439,1715931042332,-521.33161265,0.00012999,2,"2024-05-17T07:30:42.332",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253441,1715931042342,-2430.64584791,0.00012999,2,"2024-05-17T07:30:42.342",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253489,1715931042985,-3068.8,0.00012999,2,"2024-05-17T07:30:42.985",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253492,1715931043237,-500.0,0.00012998,2,"2024-05-17T07:30:43.237",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253493,1715931043247,-4045.49965588,0.00012999,2,"2024-05-17T07:30:43.247",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253494,1715931043784,-417.6049997,0.00012999,2,"2024-05-17T07:30:43.784",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253497,1715931045958,-725.53192728,0.00012423,2,"2024-05-17T07:30:45.958",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253500,1715931045970,-274.46807272,0.00012423,2,"2024-05-17T07:30:45.970",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253501,1715931045979,-1220.39827033,0.00012999,2,"2024-05-17T07:30:45.979",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253502,1715931045991,-53171.77355063,0.00012999,2,"2024-05-17T07:30:45.991",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253503,1715931046002,-151.0,0.00012999,2,"2024-05-17T07:30:46.002",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253504,1715931046012,-532.57,0.00012999,2,"2024-05-17T07:30:46.012",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253505,1715931046021,-532.57,0.00012999,2,"2024-05-17T07:30:46.021",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253506,1715931046030,-532.57,0.00012999,2,"2024-05-17T07:30:46.030",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253507,1715931046040,-532.57,0.00012999,2,"2024-05-17T07:30:46.040",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253508,1715931046049,-532.57,0.00012999,2,"2024-05-17T07:30:46.049",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253509,1715931046058,-532.57,0.00012999,2,"2024-05-17T07:30:46.058",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253510,1715931046067,-532.57,0.00012999,2,"2024-05-17T07:30:46.067",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253511,1715931046076,-532.57,0.00012999,2,"2024-05-17T07:30:46.076",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253512,1715931046085,-532.57,0.00012999,2,"2024-05-17T07:30:46.085",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253513,1715931046097,-532.57,0.00012999,2,"2024-05-17T07:30:46.097",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253514,1715931046106,-532.57,0.00012999,2,"2024-05-17T07:30:46.106",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253515,1715931046118,-532.57,0.00012999,2,"2024-05-17T07:30:46.118",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253516,1715931046127,-532.57,0.00012999,2,"2024-05-17T07:30:46.127",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253517,1715931046137,-532.57,0.00012999,2,"2024-05-17T07:30:46.137",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253518,1715931046146,-532.57,0.00012999,2,"2024-05-17T07:30:46.146",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253519,1715931046155,-532.57,0.00012999,2,"2024-05-17T07:30:46.155",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253520,1715931046165,-532.75768069,0.00012999,2,"2024-05-17T07:30:46.165",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253521,1715931046174,-70561.23818106,0.00013,2,"2024-05-17T07:30:46.174",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253522,1715931046743,-172437.22983977,0.00013,2,"2024-05-17T07:30:46.743",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253523,1715931046755,-397.0,0.00013,2,"2024-05-17T07:30:46.755",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253524,1715931046767,-504.4097195,0.00013,2,"2024-05-17T07:30:46.767",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253527,1715931046807,-151.0,0.00012999,2,"2024-05-17T07:30:46.807",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253529,1715931046816,-895.58387386,0.00013,2,"2024-05-17T07:30:46.816",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253531,1715931046827,-3794.6509725,0.00013,2,"2024-05-17T07:30:46.827",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253643,1715932231838,-778.0146266,8.983e-05,2,"2024-05-17T07:50:31.838",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253644,1715932231849,-155.0,8.984e-05,2,"2024-05-17T07:50:31.849",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253645,1715932231858,-1125.37948926,8.985e-05,2,"2024-05-17T07:50:31.858",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253646,1715932231868,-480.27301113,8.986e-05,2,"2024-05-17T07:50:31.868",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253647,1715932231879,-771.15500845,9e-05,2,"2024-05-17T07:50:31.879",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253648,1715932231888,-1250.27623318,9.579e-05,2,"2024-05-17T07:50:31.888",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253649,1715932231899,-191.68376682,9.579e-05,2,"2024-05-17T07:50:31.899",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253650,1715932231909,-205.0,9.8e-05,2,"2024-05-17T07:50:31.909",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253651,1715932231918,-1230.90205029,0.0001,2,"2024-05-17T07:50:31.918",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253652,1715932231927,-390.43393226,0.00011323,2,"2024-05-17T07:50:31.927",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253653,1715932231953,-5903.99,0.00011323,2,"2024-05-17T07:50:31.953",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253654,1715932231966,-885.01606774,0.00011323,2,"2024-05-17T07:50:31.966",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253655,1715932231975,-250.0,0.00011345,2,"2024-05-17T07:50:31.975",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253656,1715932231984,-250.0,0.00011359,2,"2024-05-17T07:50:31.984",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253657,1715932231994,-619.64,0.00011359,15,"2024-05-17T07:50:31.994",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253658,1715932232002,-150.0,0.00011363,2,"2024-05-17T07:50:32.002",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253659,1715932232012,-826.93,0.00011371,2,"2024-05-17T07:50:32.012",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253660,1715932232021,-35.12401226,0.000114,2,"2024-05-17T07:50:32.021",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253661,1715932232033,-380.17598774,0.000114,2,"2024-05-17T07:50:32.033",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253662,1715932232042,-187.52,0.00011433,2,"2024-05-17T07:50:32.042",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253663,1715932232051,-1010.58,0.0001144,2,"2024-05-17T07:50:32.051",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253664,1715932232060,-409.01813642,0.0001144,2,"2024-05-17T07:50:32.060",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253702,1715932238138,-6811.51186358,0.0001144,2,"2024-05-17T07:50:38.138",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253703,1715932238149,-415.3,0.00011441,2,"2024-05-17T07:50:38.149",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253704,1715932238158,-159.54,0.00011444,2,"2024-05-17T07:50:38.158",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253705,1715932238168,-150.0,0.00011479,2,"2024-05-17T07:50:38.168",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253706,1715932238178,-415.3,0.00011541,2,"2024-05-17T07:50:38.178",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253707,1715932238188,-4397.85189117,0.00011541,2,"2024-05-17T07:50:38.188",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253708,1715932238197,-19606.22315878,0.000116,2,"2024-05-17T07:50:38.197",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253709,1715932238206,-1577.17,0.00011611,2,"2024-05-17T07:50:38.206",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253710,1715932238216,-1437.37,0.00011639,2,"2024-05-17T07:50:38.216",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253711,1715932238226,-186.86,0.00011646,2,"2024-05-17T07:50:38.226",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253712,1715932238235,-2071.68,0.00011709,2,"2024-05-17T07:50:38.235",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253713,1715932238245,-168.79,0.0001174,2,"2024-05-17T07:50:38.245",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253714,1715932238255,-415.3,0.00011841,2,"2024-05-17T07:50:38.255",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253715,1715932238266,-1441.96,0.00011842,2,"2024-05-17T07:50:38.266",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253716,1715932238275,-1602.83,0.00011941,2,"2024-05-17T07:50:38.275",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253718,1715932238286,-415.3,0.00011941,2,"2024-05-17T07:50:38.286",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253720,1715932238295,-660.34241048,0.00012,2,"2024-05-17T07:50:38.295",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253722,1715932238305,-19626.96507151,0.00012,2,"2024-05-17T07:50:38.305",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253724,1715932238314,-830.07,0.00012055,2,"2024-05-17T07:50:38.314",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253726,1715932238326,-830.6,0.00012141,2,"2024-05-17T07:50:38.326",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253728,1715932238336,-830.6,0.00012241,2,"2024-05-17T07:50:38.336",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253730,1715932238346,-1736.86,0.00012241,2,"2024-05-17T07:50:38.346",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253732,1715932238356,-9197.2538822,0.00012348,7,"2024-05-17T07:50:38.356",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253735,1715932238365,-150.4,0.00012378,2,"2024-05-17T07:50:38.365",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253738,1715932238376,-515.34,0.00012378,2,"2024-05-17T07:50:38.376",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253742,1715932238385,-530.52,0.00012378,2,"2024-05-17T07:50:38.385",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253746,1715932238394,-150.0,0.00012378,2,"2024-05-17T07:50:38.394",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253750,1715932238403,-150.0,0.00012378,2,"2024-05-17T07:50:38.403",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253754,1715932238412,-351.31,0.00012378,2,"2024-05-17T07:50:38.412",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253757,1715932238421,-150.0,0.00012378,2,"2024-05-17T07:50:38.421",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253760,1715932238430,-150.0,0.00012378,2,"2024-05-17T07:50:38.430",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253763,1715932238439,-150.0,0.00012378,2,"2024-05-17T07:50:38.439",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253766,1715932238449,-150.0,0.00012378,2,"2024-05-17T07:50:38.449",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253769,1715932238458,-150.0,0.00012378,2,"2024-05-17T07:50:38.458",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253772,1715932238468,-150.0,0.00012378,2,"2024-05-17T07:50:38.468",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253775,1715932238478,-10934.65564137,0.000124,2,"2024-05-17T07:50:38.478",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253777,1715932238487,-500.0,0.00012421,2,"2024-05-17T07:50:38.487",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253780,1715932238496,-500.0,0.00012421,2,"2024-05-17T07:50:38.496",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253783,1715932238506,-500.0,0.00012421,2,"2024-05-17T07:50:38.506",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253786,1715932238515,-505.17160926,0.00012421,2,"2024-05-17T07:50:38.515",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253788,1715932238524,-500.0,0.00012421,2,"2024-05-17T07:50:38.524",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253790,1715932238533,-520.6257289,0.00012421,2,"2024-05-17T07:50:38.533",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253792,1715932238543,-500.0,0.00012421,2,"2024-05-17T07:50:38.543",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253794,1715932238552,-500.0,0.00012421,2,"2024-05-17T07:50:38.552",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253796,1715932238561,-500.0,0.00012421,2,"2024-05-17T07:50:38.561",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253798,1715932238571,-500.0,0.00012421,2,"2024-05-17T07:50:38.571",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253800,1715932238580,-500.0,0.00012421,2,"2024-05-17T07:50:38.580",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253802,1715932238590,-500.0,0.00012421,2,"2024-05-17T07:50:38.590",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253804,1715932238599,-500.0,0.00012421,2,"2024-05-17T07:50:38.599",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253806,1715932238609,-500.0,0.00012421,2,"2024-05-17T07:50:38.609",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253808,1715932238617,-500.0,0.00012421,2,"2024-05-17T07:50:38.617",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253810,1715932238628,-282.06,0.00012421,2,"2024-05-17T07:50:38.628",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253812,1715932238638,-505.64656316,0.00012421,2,"2024-05-17T07:50:38.638",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253814,1715932238647,-605.54,0.00012421,2,"2024-05-17T07:50:38.647",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253816,1715932238657,-500.0,0.00012421,2,"2024-05-17T07:50:38.657",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253818,1715932238666,-629.63,0.00012421,2,"2024-05-17T07:50:38.666",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253820,1715932238675,-500.0,0.00012421,2,"2024-05-17T07:50:38.675",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253822,1715932238685,-500.0,0.00012421,2,"2024-05-17T07:50:38.685",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253824,1715932238694,-800.0,0.000125,2,"2024-05-17T07:50:38.694",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253826,1715932238703,-720.0,0.0001261,2,"2024-05-17T07:50:38.703",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253828,1715932238718,-200.0,0.00012674,2,"2024-05-17T07:50:38.718",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253830,1715932238727,-720.0,0.0001274,2,"2024-05-17T07:50:38.727",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253832,1715932238736,-150.0,0.00012759,2,"2024-05-17T07:50:38.736",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253834,1715932238745,-150.0,0.0001276,2,"2024-05-17T07:50:38.745",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253836,1715932238755,-199.64973257,0.00012777,2,"2024-05-17T07:50:38.755",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253838,1715932238764,-826.93,0.00012792,2,"2024-05-17T07:50:38.764",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253840,1715932238774,-150.0,0.00012797,2,"2024-05-17T07:50:38.774",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253842,1715932238783,-4895.0,0.00012832,2,"2024-05-17T07:50:38.783",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253844,1715932238796,-720.0,0.0001287,2,"2024-05-17T07:50:38.796",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253846,1715932238805,-150.0,0.0001287,2,"2024-05-17T07:50:38.805",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253848,1715932238815,-1095.88,0.00012893,2,"2024-05-17T07:50:38.815",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253851,1715932238825,-200.0,0.00012895,2,"2024-05-17T07:50:38.825",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253852,1715932238836,-1000.0,0.00012895,2,"2024-05-17T07:50:38.836",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253855,1715932238846,-200.0,0.00012896,2,"2024-05-17T07:50:38.846",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253857,1715932238856,-1000.0,0.00012896,2,"2024-05-17T07:50:38.856",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253859,1715932238865,-1000.0,0.00012896,2,"2024-05-17T07:50:38.865",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253861,1715932238875,-500.0,0.00012896,2,"2024-05-17T07:50:38.875",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253863,1715932238884,-150.0,0.00012896,2,"2024-05-17T07:50:38.884",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253865,1715932238896,-7500.0,0.00012898,2,"2024-05-17T07:50:38.896",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253867,1715932238905,-2500.0,0.00012898,2,"2024-05-17T07:50:38.905",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253869,1715932238914,-8093.08489549,0.000129,2,"2024-05-17T07:50:38.914",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253948,1715932240043,-579.34415629,0.000129,2,"2024-05-17T07:50:40.043",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253949,1715932240315,-7977.77281691,0.000129,2,"2024-05-17T07:50:40.315",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253950,1715932240325,-150.0,0.00012907,2,"2024-05-17T07:50:40.325",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253951,1715932240335,-150.0,0.0001294,2,"2024-05-17T07:50:40.335",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253952,1715932240344,-150.0,0.00012962,2,"2024-05-17T07:50:40.344",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253953,1715932240355,-3630.329,0.00012965,2,"2024-05-17T07:50:40.355",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253954,1715932240364,-500.0,0.0001297,2,"2024-05-17T07:50:40.364",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253956,1715932240376,-500.0,0.0001297,2,"2024-05-17T07:50:40.376",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253958,1715932240385,-500.0,0.0001297,2,"2024-05-17T07:50:40.385",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253960,1715932240394,-500.0,0.0001297,2,"2024-05-17T07:50:40.394",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253962,1715932240404,-500.0,0.0001297,2,"2024-05-17T07:50:40.404",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253963,1715932240413,-500.0,0.0001297,2,"2024-05-17T07:50:40.413",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253964,1715932240423,-575.43059615,0.0001297,2,"2024-05-17T07:50:40.423",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253965,1715932240432,-500.0,0.0001297,2,"2024-05-17T07:50:40.432",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253966,1715932240442,-500.0,0.0001297,2,"2024-05-17T07:50:40.442",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253967,1715932240452,-500.0,0.0001297,2,"2024-05-17T07:50:40.452",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253968,1715932240462,-500.0,0.0001297,2,"2024-05-17T07:50:40.462",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253969,1715932240472,-150.0,0.00012991,2,"2024-05-17T07:50:40.472",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253970,1715932240487,-500.0,0.00012997,2,"2024-05-17T07:50:40.487",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253971,1715932240497,-842.06,0.00012997,2,"2024-05-17T07:50:40.497",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253972,1715932240508,-500.0,0.00012997,2,"2024-05-17T07:50:40.508",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253973,1715932240517,-500.0,0.00012997,2,"2024-05-17T07:50:40.517",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253974,1715932240527,-500.0,0.00012997,2,"2024-05-17T07:50:40.527",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253975,1715932240536,-500.0,0.00012997,2,"2024-05-17T07:50:40.536",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253976,1715932240546,-500.0,0.00012997,2,"2024-05-17T07:50:40.546",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253977,1715932240556,-511.52951903,0.00012997,2,"2024-05-17T07:50:40.556",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253978,1715932240566,-450.31747073,0.00012997,2,"2024-05-17T07:50:40.566",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253979,1715932240576,-490.82245798,0.00012997,2,"2024-05-17T07:50:40.576",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253980,1715932240585,-500.0,0.00012997,2,"2024-05-17T07:50:40.585",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253981,1715932240595,-513.09562769,0.00012997,2,"2024-05-17T07:50:40.595",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253982,1715932240604,-634.91262206,0.00012997,2,"2024-05-17T07:50:40.604",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253983,1715932240613,-535.86,0.00012997,2,"2024-05-17T07:50:40.613",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253984,1715932240624,-500.0,0.00012997,2,"2024-05-17T07:50:40.624",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253985,1715932240633,-512.05645949,0.00012997,2,"2024-05-17T07:50:40.633",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253986,1715932240642,-500.0,0.00012997,2,"2024-05-17T07:50:40.642",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253987,1715932240652,-367.59563208,0.00012997,2,"2024-05-17T07:50:40.652",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253988,1715932240662,-500.0,0.00012997,2,"2024-05-17T07:50:40.662",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253989,1715932240671,-636.35,0.00012997,2,"2024-05-17T07:50:40.671",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253990,1715932240681,-500.0,0.00012997,2,"2024-05-17T07:50:40.681",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253991,1715932240690,-500.0,0.00012997,2,"2024-05-17T07:50:40.690",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253992,1715932240700,-500.0,0.00012997,2,"2024-05-17T07:50:40.700",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253993,1715932240714,-500.0,0.00012997,2,"2024-05-17T07:50:40.714",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253994,1715932240724,-500.0,0.00012997,2,"2024-05-17T07:50:40.724",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253995,1715932240734,-400.0,0.00012997,2,"2024-05-17T07:50:40.734",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253996,1715932240744,-196.94809631,0.00012997,2,"2024-05-17T07:50:40.744",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253997,1715932240754,-500.0,0.00012997,2,"2024-05-17T07:50:40.754",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253998,1715932240764,-500.0,0.00012997,2,"2024-05-17T07:50:40.764",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327253999,1715932240774,-500.0,0.00012997,2,"2024-05-17T07:50:40.774",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254000,1715932240784,-500.0,0.00012997,2,"2024-05-17T07:50:40.784",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254001,1715932240795,-500.0,0.00012997,2,"2024-05-17T07:50:40.795",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254002,1715932240804,-518.44714223,0.00012997,2,"2024-05-17T07:50:40.804",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254003,1715932240814,-500.0,0.00012997,2,"2024-05-17T07:50:40.814",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254004,1715932240823,-500.0,0.00012997,2,"2024-05-17T07:50:40.823",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254005,1715932240832,-514.14726883,0.00012997,2,"2024-05-17T07:50:40.832",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254006,1715932240843,-500.0,0.00012997,2,"2024-05-17T07:50:40.843",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254007,1715932240852,-500.0,0.00012997,2,"2024-05-17T07:50:40.852",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254008,1715932240862,-500.0,0.00012997,2,"2024-05-17T07:50:40.862",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254009,1715932240871,-520.37846303,0.00012997,2,"2024-05-17T07:50:40.871",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254010,1715932240881,-500.0,0.00012997,2,"2024-05-17T07:50:40.881",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254011,1715932240890,-500.0,0.00012997,2,"2024-05-17T07:50:40.890",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254012,1715932240899,-500.0,0.00012997,2,"2024-05-17T07:50:40.899",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254013,1715932240909,-500.0,0.00012997,2,"2024-05-17T07:50:40.909",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254014,1715932240919,-500.0,0.00012997,2,"2024-05-17T07:50:40.919",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254015,1715932240929,-532.66,0.00012997,2,"2024-05-17T07:50:40.929",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254016,1715932240938,-500.0,0.00012997,2,"2024-05-17T07:50:40.938",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254017,1715932240949,-500.0,0.00012997,2,"2024-05-17T07:50:40.949",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254018,1715932240959,-500.0,0.00012997,2,"2024-05-17T07:50:40.959",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254019,1715932240970,-276.76,0.00012997,2,"2024-05-17T07:50:40.970",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254020,1715932240979,-500.0,0.00012997,2,"2024-05-17T07:50:40.979",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254021,1715932240989,-500.0,0.00012997,2,"2024-05-17T07:50:40.989",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254022,1715932240998,-500.0,0.00012997,2,"2024-05-17T07:50:40.998",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254023,1715932241009,-500.0,0.00012997,2,"2024-05-17T07:50:41.009",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254024,1715932241018,-500.0,0.00012997,2,"2024-05-17T07:50:41.018",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254025,1715932241028,-500.0,0.00012997,2,"2024-05-17T07:50:41.028",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254026,1715932241037,-539.03696309,0.00012997,2,"2024-05-17T07:50:41.037",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254027,1715932241046,-500.0,0.00012997,2,"2024-05-17T07:50:41.046",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254028,1715932241056,-500.0,0.00012997,2,"2024-05-17T07:50:41.056",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254029,1715932241065,-504.83021017,0.00012997,2,"2024-05-17T07:50:41.065",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254030,1715932241075,-500.0,0.00012997,2,"2024-05-17T07:50:41.075",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254031,1715932241084,-500.0,0.00012997,2,"2024-05-17T07:50:41.084",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254032,1715932241094,-505.23334366,0.00012997,2,"2024-05-17T07:50:41.094",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254033,1715932241103,-500.0,0.00012997,2,"2024-05-17T07:50:41.103",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254034,1715932241112,-500.0,0.00012997,2,"2024-05-17T07:50:41.112",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254035,1715932241122,-500.0,0.00012997,2,"2024-05-17T07:50:41.122",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254036,1715932241133,-500.0,0.00012997,2,"2024-05-17T07:50:41.133",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254037,1715932241142,-511.47267219,0.00012997,2,"2024-05-17T07:50:41.142",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254038,1715932241151,-500.0,0.00012997,2,"2024-05-17T07:50:41.151",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254039,1715932241161,-500.0,0.00012997,2,"2024-05-17T07:50:41.161",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254040,1715932241170,-500.0,0.00012997,2,"2024-05-17T07:50:41.170",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254041,1715932241179,-589.04338898,0.00012997,2,"2024-05-17T07:50:41.179",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254042,1715932241188,-500.0,0.00012997,2,"2024-05-17T07:50:41.188",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254043,1715932241198,-500.0,0.00012997,2,"2024-05-17T07:50:41.198",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254044,1715932241207,-220.15098877,0.00012997,2,"2024-05-17T07:50:41.207",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254045,1715932241216,-199.44,0.00012997,2,"2024-05-17T07:50:41.216",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254046,1715932241226,-500.0,0.00012997,2,"2024-05-17T07:50:41.226",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254047,1715932241236,-12537.15295585,0.00012997,2,"2024-05-17T07:50:41.236",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254048,1715932241467,-463.39897223,0.00012997,2,"2024-05-17T07:50:41.467",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254049,1715932241476,-500.0,0.00012997,2,"2024-05-17T07:50:41.476",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254050,1715932241487,-500.0,0.00012997,2,"2024-05-17T07:50:41.487",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254051,1715932241496,-500.0,0.00012997,2,"2024-05-17T07:50:41.496",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254052,1715932241505,-500.0,0.00012997,2,"2024-05-17T07:50:41.505",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254053,1715932241516,-500.0,0.00012997,2,"2024-05-17T07:50:41.516",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254054,1715932241525,-147446.99891897,0.00012998,2,"2024-05-17T07:50:41.525",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254077,1715932242910,-993.12736041,0.00012998,2,"2024-05-17T07:50:42.910",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254083,1715932243074,-444.24779552,0.00012998,2,"2024-05-17T07:50:43.074",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254084,1715932243182,-1872.76815818,0.00012998,2,"2024-05-17T07:50:43.182",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254085,1715932243238,-417.9000005,0.00012998,2,"2024-05-17T07:50:43.238",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254089,1715932245894,-500.0,0.00012997,2,"2024-05-17T07:50:45.894",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254090,1715932245904,-14211.65409002,0.00012998,2,"2024-05-17T07:50:45.904",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254091,1715932245916,-5672.62431717,0.00012998,2,"2024-05-17T07:50:45.916",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254092,1715932246112,-535.71711446,0.00012998,2,"2024-05-17T07:50:46.112",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254093,1715932246124,-1047.19691368,0.00012998,2,"2024-05-17T07:50:46.124",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254094,1715932246172,-75361.73853399,0.00012998,2,"2024-05-17T07:50:46.172",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254095,1715932246182,-155.0,0.00012998,2,"2024-05-17T07:50:46.182",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254096,1715932246191,-2248.87101333,0.00012998,2,"2024-05-17T07:50:46.191",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254097,1715932246201,-704.45504911,0.00012998,2,"2024-05-17T07:50:46.201",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254098,1715932246210,-197.87115611,0.00012998,2,"2024-05-17T07:50:46.210",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254099,1715932246219,-524.75097438,0.00012998,2,"2024-05-17T07:50:46.219",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254100,1715932246228,-159.13290074,0.00012998,2,"2024-05-17T07:50:46.228",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254101,1715932246237,-528.82068926,0.00012998,2,"2024-05-17T07:50:46.237",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254102,1715932246246,-269.26167348,0.00012998,2,"2024-05-17T07:50:46.246",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254103,1715932246256,-500.65102374,0.00012998,2,"2024-05-17T07:50:46.256",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254104,1715932246265,-500.0,0.00012998,2,"2024-05-17T07:50:46.265",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254105,1715932246274,-500.0,0.00012998,2,"2024-05-17T07:50:46.274",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254106,1715932246284,-500.0,0.00012998,2,"2024-05-17T07:50:46.284",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254108,1715932246293,-500.0,0.00012998,2,"2024-05-17T07:50:46.293",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254110,1715932246302,-500.0,0.00012998,2,"2024-05-17T07:50:46.302",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254112,1715932246310,-500.0,0.00012998,2,"2024-05-17T07:50:46.310",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254114,1715932246319,-500.0,0.00012998,2,"2024-05-17T07:50:46.319",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254116,1715932246330,-500.0,0.00012998,2,"2024-05-17T07:50:46.330",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254118,1715932246339,-500.0,0.00012998,2,"2024-05-17T07:50:46.339",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254120,1715932246348,-500.0,0.00012998,2,"2024-05-17T07:50:46.348",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254121,1715932246358,-557.14,0.00012998,2,"2024-05-17T07:50:46.358",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254122,1715932246367,-203.66394598,0.00012998,2,"2024-05-17T07:50:46.367",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254123,1715932246375,-508.15757788,0.00012998,2,"2024-05-17T07:50:46.375",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254124,1715932246386,-502.06441777,0.00012998,2,"2024-05-17T07:50:46.386",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254125,1715932246395,-501.4815335,0.00012998,2,"2024-05-17T07:50:46.395",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254126,1715932246405,-500.70698813,0.00012998,2,"2024-05-17T07:50:46.405",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254127,1715932246415,-359.79840844,0.00012998,2,"2024-05-17T07:50:46.415",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254128,1715932246424,-157.6469579,0.00012998,2,"2024-05-17T07:50:46.424",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254129,1715932246433,-504.31217234,0.00012998,2,"2024-05-17T07:50:46.433",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254130,1715932246442,-500.89995074,0.00012998,2,"2024-05-17T07:50:46.442",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254131,1715932246451,-281.65118299,0.00012998,2,"2024-05-17T07:50:46.451",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254132,1715932246460,-500.0,0.00012998,2,"2024-05-17T07:50:46.460",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254133,1715932246470,-500.0,0.00012998,2,"2024-05-17T07:50:46.470",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254134,1715932246479,-500.0,0.00012998,2,"2024-05-17T07:50:46.479",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254135,1715932246488,-500.0,0.00012998,2,"2024-05-17T07:50:46.488",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254136,1715932246497,-500.0,0.00012998,2,"2024-05-17T07:50:46.497",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254137,1715932246506,-500.0,0.00012998,2,"2024-05-17T07:50:46.506",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254138,1715932246516,-500.0,0.00012998,2,"2024-05-17T07:50:46.516",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254139,1715932246525,-500.0,0.00012998,2,"2024-05-17T07:50:46.525",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254140,1715932246533,-500.0,0.00012998,2,"2024-05-17T07:50:46.533",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254141,1715932246543,-500.0,0.00012998,2,"2024-05-17T07:50:46.543",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254142,1715932246552,-233.92003063,0.00012998,2,"2024-05-17T07:50:46.552",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254143,1715932246561,-842.06,0.00012998,2,"2024-05-17T07:50:46.561",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254144,1715932246571,-500.0,0.00012998,2,"2024-05-17T07:50:46.571",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254145,1715932246581,-500.0,0.00012998,2,"2024-05-17T07:50:46.581",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254146,1715932246590,-500.0,0.00012998,2,"2024-05-17T07:50:46.590",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254147,1715932246599,-500.0,0.00012998,2,"2024-05-17T07:50:46.599",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254148,1715932246807,-500.0,0.00012998,2,"2024-05-17T07:50:46.807",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254149,1715932246817,-500.0,0.00012998,2,"2024-05-17T07:50:46.817",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254150,1715932246826,-192.25,0.00012998,2,"2024-05-17T07:50:46.826",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254151,1715932246835,-174.15,0.00012998,2,"2024-05-17T07:50:46.835",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254152,1715932246844,-500.0,0.00012998,2,"2024-05-17T07:50:46.844",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254153,1715932246853,-500.0,0.00012998,2,"2024-05-17T07:50:46.853",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254154,1715932246862,-500.0,0.00012998,2,"2024-05-17T07:50:46.862",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254155,1715932246871,-500.0,0.00012998,2,"2024-05-17T07:50:46.871",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254156,1715932246881,-500.0,0.00012998,2,"2024-05-17T07:50:46.881",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254157,1715932246890,-500.0,0.00012998,2,"2024-05-17T07:50:46.890",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254158,1715932246899,-500.0,0.00012998,2,"2024-05-17T07:50:46.899",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254159,1715932246908,-500.0,0.00012998,2,"2024-05-17T07:50:46.908",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254160,1715932246917,-207.19,0.00012998,2,"2024-05-17T07:50:46.917",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254161,1715932246926,-500.0,0.00012998,2,"2024-05-17T07:50:46.926",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254162,1715932246935,-433.27267918,0.00012998,2,"2024-05-17T07:50:46.935",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254163,1715932246944,-500.0,0.00012998,2,"2024-05-17T07:50:46.944",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254164,1715932246953,-500.0,0.00012998,2,"2024-05-17T07:50:46.953",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254165,1715932246962,-500.0,0.00012998,2,"2024-05-17T07:50:46.962",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254166,1715932246971,-500.0,0.00012998,2,"2024-05-17T07:50:46.971",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254167,1715932246981,-500.0,0.00012998,2,"2024-05-17T07:50:46.981",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254168,1715932246990,-500.0,0.00012998,2,"2024-05-17T07:50:46.990",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254169,1715932246999,-500.0,0.00012998,2,"2024-05-17T07:50:46.999",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254170,1715932247009,-500.0,0.00012998,2,"2024-05-17T07:50:47.009",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254171,1715932247018,-500.0,0.00012998,2,"2024-05-17T07:50:47.018",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254172,1715932247027,-500.0,0.00012998,2,"2024-05-17T07:50:47.027",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254173,1715932247036,-500.0,0.00012998,2,"2024-05-17T07:50:47.036",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254174,1715932247046,-343.52561252,0.00012998,2,"2024-05-17T07:50:47.046",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254175,1715932247054,-500.0,0.00012998,2,"2024-05-17T07:50:47.054",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254176,1715932247063,-568.68956165,0.00012998,2,"2024-05-17T07:50:47.063",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254177,1715932247072,-500.0,0.00012998,2,"2024-05-17T07:50:47.072",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254178,1715932247081,-500.0,0.00012998,2,"2024-05-17T07:50:47.081",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254179,1715932247091,-506.3760836,0.00012998,2,"2024-05-17T07:50:47.091",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254180,1715932247099,-241.24,0.00012998,2,"2024-05-17T07:50:47.099",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254181,1715932247108,-500.0,0.00012998,2,"2024-05-17T07:50:47.108",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254182,1715932247117,-304.53,0.00012998,2,"2024-05-17T07:50:47.117",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254183,1715932247126,-500.0,0.00012998,2,"2024-05-17T07:50:47.126",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254184,1715932247136,-500.0,0.00012998,2,"2024-05-17T07:50:47.136",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254185,1715932247145,-336.22483264,0.00012998,2,"2024-05-17T07:50:47.145",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254186,1715932247155,-500.0,0.00012998,2,"2024-05-17T07:50:47.155",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254187,1715932247164,-500.0,0.00012998,2,"2024-05-17T07:50:47.164",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254188,1715932247173,-500.0,0.00012998,2,"2024-05-17T07:50:47.173",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254189,1715932247182,-416.80312586,0.00012998,2,"2024-05-17T07:50:47.182",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254190,1715932247191,-500.0,0.00012998,2,"2024-05-17T07:50:47.191",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254191,1715932247200,-500.0,0.00012998,2,"2024-05-17T07:50:47.200",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254192,1715932247208,-500.0,0.00012998,2,"2024-05-17T07:50:47.208",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254193,1715932247218,-500.0,0.00012998,2,"2024-05-17T07:50:47.218",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254194,1715932247226,-500.0,0.00012998,2,"2024-05-17T07:50:47.226",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254195,1715932247236,-207.87212773,0.00012999,2,"2024-05-17T07:50:47.236",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254196,1715932247246,-3047.17755117,0.00012999,2,"2024-05-17T07:50:47.246",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254197,1715932247255,-500.0,0.00012999,2,"2024-05-17T07:50:47.255",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254198,1715932247264,-500.0,0.00012999,2,"2024-05-17T07:50:47.264",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254199,1715932247273,-195.99639431,0.00012999,2,"2024-05-17T07:50:47.273",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254200,1715932247282,-500.0,0.00012999,2,"2024-05-17T07:50:47.282",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254201,1715932247291,-500.0,0.00012999,2,"2024-05-17T07:50:47.291",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254202,1715932247300,-500.0,0.00012999,2,"2024-05-17T07:50:47.300",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254203,1715932247309,-500.0,0.00012999,2,"2024-05-17T07:50:47.309",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254204,1715932247319,-610.32,0.00012999,2,"2024-05-17T07:50:47.319",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254205,1715932247328,-842.06,0.00012999,2,"2024-05-17T07:50:47.328",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254206,1715932247338,-842.06,0.00012999,2,"2024-05-17T07:50:47.338",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254207,1715932247347,-842.06,0.00012999,2,"2024-05-17T07:50:47.347",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254208,1715932247356,-842.06,0.00012999,2,"2024-05-17T07:50:47.356",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254209,1715932247366,-842.06,0.00012999,2,"2024-05-17T07:50:47.366",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254210,1715932247375,-842.06,0.00012999,2,"2024-05-17T07:50:47.375",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254211,1715932247385,-842.06,0.00012999,2,"2024-05-17T07:50:47.385",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254212,1715932247394,-842.06,0.00012999,2,"2024-05-17T07:50:47.394",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254213,1715932247403,-842.06,0.00012999,2,"2024-05-17T07:50:47.403",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254214,1715932247412,-842.06,0.00012999,2,"2024-05-17T07:50:47.412",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254215,1715932247421,-842.06,0.00012999,2,"2024-05-17T07:50:47.421",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254216,1715932247430,-842.06,0.00012999,2,"2024-05-17T07:50:47.430",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254217,1715932247439,-842.06,0.00012999,2,"2024-05-17T07:50:47.439",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254218,1715932247448,-842.06,0.00012999,2,"2024-05-17T07:50:47.448",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254219,1715932247458,-842.06,0.00012999,2,"2024-05-17T07:50:47.458",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254220,1715932247467,-842.06,0.00012999,2,"2024-05-17T07:50:47.467",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254221,1715932247476,-842.06,0.00012999,2,"2024-05-17T07:50:47.476",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254222,1715932247486,-842.06,0.00012999,2,"2024-05-17T07:50:47.486",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254223,1715932247495,-842.06,0.00012999,2,"2024-05-17T07:50:47.495",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254224,1715932247504,-842.06,0.00012999,2,"2024-05-17T07:50:47.504",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254225,1715932247514,-842.06,0.00012999,2,"2024-05-17T07:50:47.514",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254226,1715932247523,-842.21054086,0.00012999,2,"2024-05-17T07:50:47.523",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254227,1715932247532,-626.36,0.00012999,2,"2024-05-17T07:50:47.532",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254228,1715932247542,-500.0,0.00012999,2,"2024-05-17T07:50:47.542",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254229,1715932247551,-500.0,0.00012999,2,"2024-05-17T07:50:47.551",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254230,1715932247561,-500.0,0.00012999,2,"2024-05-17T07:50:47.561",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254231,1715932247570,-498.16594626,0.00012999,2,"2024-05-17T07:50:47.570",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254232,1715932247579,-500.0,0.00012999,2,"2024-05-17T07:50:47.579",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254233,1715932247589,-439.12,0.00012999,2,"2024-05-17T07:50:47.589",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254234,1715932247598,-500.0,0.00012999,2,"2024-05-17T07:50:47.598",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254235,1715932247607,-500.0,0.00012999,2,"2024-05-17T07:50:47.607",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254236,1715932247616,-500.0,0.00012999,2,"2024-05-17T07:50:47.616",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254237,1715932247626,-500.0,0.00012999,2,"2024-05-17T07:50:47.626",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254238,1715932247636,-500.0,0.00012999,2,"2024-05-17T07:50:47.636",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254239,1715932247646,-533.88,0.00012999,2,"2024-05-17T07:50:47.646",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254240,1715932247655,-500.0,0.00012999,2,"2024-05-17T07:50:47.655",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254241,1715932247664,-500.0,0.00012999,2,"2024-05-17T07:50:47.664",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254242,1715932247673,-500.0,0.00012999,2,"2024-05-17T07:50:47.673",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254243,1715932247682,-500.0,0.00012999,2,"2024-05-17T07:50:47.682",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254244,1715932247692,-500.0,0.00012999,2,"2024-05-17T07:50:47.692",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254245,1715932247701,-500.0,0.00012999,2,"2024-05-17T07:50:47.701",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254246,1715932247717,-500.0,0.00012999,2,"2024-05-17T07:50:47.717",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254247,1715932247726,-500.0,0.00012999,2,"2024-05-17T07:50:47.726",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254248,1715932247735,-500.0,0.00012999,2,"2024-05-17T07:50:47.735",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254249,1715932247744,-154.68292259,0.00012999,2,"2024-05-17T07:50:47.744",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254250,1715932247755,-500.0,0.00012999,2,"2024-05-17T07:50:47.755",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254251,1715932247764,-500.0,0.00012999,2,"2024-05-17T07:50:47.764",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254252,1715932247773,-500.0,0.00012999,2,"2024-05-17T07:50:47.773",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254253,1715932247782,-500.0,0.00012999,2,"2024-05-17T07:50:47.782",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254254,1715932247792,-638.86446788,0.00012999,2,"2024-05-17T07:50:47.792",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254255,1715932247801,-500.0,0.00012999,2,"2024-05-17T07:50:47.801",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254256,1715932247812,-500.0,0.00012999,2,"2024-05-17T07:50:47.812",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254257,1715932247821,-500.0,0.00012999,2,"2024-05-17T07:50:47.821",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254258,1715932247830,-541.63,0.00012999,2,"2024-05-17T07:50:47.830",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254259,1715932247840,-500.0,0.00012999,2,"2024-05-17T07:50:47.840",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254260,1715932247849,-424.39,0.00012999,2,"2024-05-17T07:50:47.849",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254261,1715932247858,-600.59,0.00012999,2,"2024-05-17T07:50:47.858",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254262,1715932247867,-226.16045888,0.00012999,2,"2024-05-17T07:50:47.867",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254263,1715932247881,-273.83954112,0.00012999,2,"2024-05-17T07:50:47.881",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254264,1715932247890,-500.0,0.00012999,2,"2024-05-17T07:50:47.890",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254265,1715932247899,-359.18,0.00012999,2,"2024-05-17T07:50:47.899",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254266,1715932247908,-500.0,0.00012999,2,"2024-05-17T07:50:47.908",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254267,1715932247917,-500.0,0.00012999,2,"2024-05-17T07:50:47.917",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254268,1715932247926,-526.2,0.00012999,2,"2024-05-17T07:50:47.926",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254269,1715932247935,-505.12,0.00012999,2,"2024-05-17T07:50:47.935",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254270,1715932247944,-500.0,0.00012999,2,"2024-05-17T07:50:47.944",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254271,1715932247953,-500.0,0.00012999,2,"2024-05-17T07:50:47.953",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254272,1715932247962,-500.0,0.00012999,2,"2024-05-17T07:50:47.962",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254273,1715932247971,-500.0,0.00012999,2,"2024-05-17T07:50:47.971",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254274,1715932247980,-304.6,0.00012999,2,"2024-05-17T07:50:47.980",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254275,1715932247989,-500.0,0.00012999,2,"2024-05-17T07:50:47.989",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254276,1715932247998,-500.0,0.00012999,2,"2024-05-17T07:50:47.998",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254277,1715932248008,-500.0,0.00012999,2,"2024-05-17T07:50:48.008",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254278,1715932248017,-569.15,0.00012999,2,"2024-05-17T07:50:48.017",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254279,1715932248026,-500.0,0.00012999,2,"2024-05-17T07:50:48.026",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254280,1715932248035,-500.0,0.00012999,2,"2024-05-17T07:50:48.035",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254281,1715932248044,-500.0,0.00012999,2,"2024-05-17T07:50:48.044",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254282,1715932248053,-500.0,0.00012999,2,"2024-05-17T07:50:48.053",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254283,1715932248062,-357.25,0.00012999,2,"2024-05-17T07:50:48.062",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254284,1715932248071,-500.0,0.00012999,2,"2024-05-17T07:50:48.071",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254285,1715932248079,-500.0,0.00012999,2,"2024-05-17T07:50:48.079",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254286,1715932248089,-500.0,0.00012999,2,"2024-05-17T07:50:48.089",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254287,1715932248098,-500.0,0.00012999,2,"2024-05-17T07:50:48.098",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254288,1715932248107,-598.30534056,0.00012999,2,"2024-05-17T07:50:48.107",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254289,1715932248116,-500.0,0.00012999,2,"2024-05-17T07:50:48.116",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254290,1715932248125,-500.0,0.00012999,2,"2024-05-17T07:50:48.125",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254291,1715932248136,-500.0,0.00012999,2,"2024-05-17T07:50:48.136",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254292,1715932248145,-341.56521986,0.00012999,2,"2024-05-17T07:50:48.145",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254293,1715932248154,-500.0,0.00012999,2,"2024-05-17T07:50:48.154",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254294,1715932248163,-546.7,0.00012999,2,"2024-05-17T07:50:48.163",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254295,1715932248172,-500.0,0.00012999,2,"2024-05-17T07:50:48.172",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254296,1715932248182,-500.0,0.00012999,2,"2024-05-17T07:50:48.182",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254297,1715932248191,-500.0,0.00012999,2,"2024-05-17T07:50:48.191",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254298,1715932248200,-500.0,0.00012999,2,"2024-05-17T07:50:48.200",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254299,1715932248209,-500.0,0.00012999,2,"2024-05-17T07:50:48.209",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254300,1715932248219,-172.09178369,0.00012999,2,"2024-05-17T07:50:48.219",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254301,1715932248228,-500.0,0.00012999,2,"2024-05-17T07:50:48.228",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254302,1715932248237,-500.0,0.00012999,2,"2024-05-17T07:50:48.237",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254303,1715932248246,-433.0,0.00012999,2,"2024-05-17T07:50:48.246",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254304,1715932248255,-500.0,0.00012999,2,"2024-05-17T07:50:48.255",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254305,1715932248264,-500.0,0.00012999,2,"2024-05-17T07:50:48.264",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254306,1715932248273,-180.58,0.00012999,2,"2024-05-17T07:50:48.273",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254307,1715932248282,-24667.58760871,0.00013,2,"2024-05-17T07:50:48.282",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254310,1715932372317,430.65,0.000235,120,"2024-05-17T07:52:52.317",0.00028470000000000004,30.9,0.9509668205688045,1253766539.9158244]
[327254330,1715933432066,-778.0146266,9.318e-05,2,"2024-05-17T08:10:32.066",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254331,1715933432077,-750.25299284,9.319e-05,2,"2024-05-17T08:10:32.077",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254332,1715933432086,-275.22238056,9.32e-05,2,"2024-05-17T08:10:32.086",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254333,1715933432102,-800.0,9.32e-05,2,"2024-05-17T08:10:32.102",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254334,1715933432113,-278.68761944,9.32e-05,2,"2024-05-17T08:10:32.113",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254335,1715933432123,-200.0,0.00011,2,"2024-05-17T08:10:32.123",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254336,1715933432132,-253.11570253,0.00011215,2,"2024-05-17T08:10:32.132",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254337,1715933432494,-966.43463374,0.00011215,2,"2024-05-17T08:10:32.494",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254338,1715933432557,-385.4820426,0.00011215,2,"2024-05-17T08:10:32.557",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254339,1715933432568,-2234.18040435,0.00011215,2,"2024-05-17T08:10:32.568",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254340,1715933432579,-6400.0,0.00011215,2,"2024-05-17T08:10:32.579",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254341,1715933432591,-1995.59862986,0.00011215,2,"2024-05-17T08:10:32.591",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254342,1715933432636,-6127.228,0.00011215,2,"2024-05-17T08:10:32.636",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254343,1715933432699,-2110.32407728,0.00011215,2,"2024-05-17T08:10:32.699",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254414,1715933438161,-204.55753215,0.0001,2,"2024-05-17T08:10:38.161",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254416,1715933438175,-334.44629929,0.00011215,2,"2024-05-17T08:10:38.175",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254419,1715933438191,-364.0,0.00011215,2,"2024-05-17T08:10:38.191",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254430,1715933438282,-1010.7635,0.00011215,2,"2024-05-17T08:10:38.282",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254432,1715933438295,-383.0418303,0.00011215,2,"2024-05-17T08:10:38.295",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254435,1715933438308,-694.85488005,0.00011215,2,"2024-05-17T08:10:38.308",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254437,1715933438320,-496.15,0.00011215,2,"2024-05-17T08:10:38.320",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254439,1715933438332,-250.0,0.00011224,2,"2024-05-17T08:10:38.332",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254441,1715933438343,-637.86,0.0001123,15,"2024-05-17T08:10:38.343",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254444,1715933438355,-250.0,0.00011253,2,"2024-05-17T08:10:38.355",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254446,1715933438366,-3.08921041,0.00011262,2,"2024-05-17T08:10:38.366",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254448,1715933438379,-948.63078959,0.00011262,2,"2024-05-17T08:10:38.379",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254450,1715933438389,-186.86,0.00011265,2,"2024-05-17T08:10:38.389",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254452,1715933438398,-168.79,0.00011266,2,"2024-05-17T08:10:38.398",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254454,1715933438408,-2000.0,0.00011274,2,"2024-05-17T08:10:38.408",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254456,1715933438419,-159.53,0.00011287,2,"2024-05-17T08:10:38.419",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254458,1715933438429,-200.0,0.0001129,2,"2024-05-17T08:10:38.429",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254461,1715933438439,-159.53,0.00011483,2,"2024-05-17T08:10:38.439",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254463,1715933438449,-1353.91,0.00011584,2,"2024-05-17T08:10:38.449",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254465,1715933438461,-153.0,0.00011675,2,"2024-05-17T08:10:38.461",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254467,1715933438471,-159.53,0.00011679,2,"2024-05-17T08:10:38.471",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254468,1715933438482,-153.0,0.00011683,2,"2024-05-17T08:10:38.482",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254469,1715933438494,-153.0,0.00011692,2,"2024-05-17T08:10:38.494",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254470,1715933438504,-153.0,0.000117,2,"2024-05-17T08:10:38.504",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254471,1715933438515,-153.0,0.00011708,2,"2024-05-17T08:10:38.515",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254472,1715933438524,-153.0,0.00011717,2,"2024-05-17T08:10:38.524",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254473,1715933438535,-153.0,0.00011725,2,"2024-05-17T08:10:38.535",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254476,1715933438544,-153.0,0.00011733,2,"2024-05-17T08:10:38.544",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254478,1715933438555,-226.58,0.00011758,2,"2024-05-17T08:10:38.555",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254480,1715933438566,-159.53,0.00011875,2,"2024-05-17T08:10:38.566",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254482,1715933438575,-300.0,0.000119,4,"2024-05-17T08:10:38.575",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254484,1715933438588,-700.0,0.00012,4,"2024-05-17T08:10:38.588",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254486,1715933438598,-1100.0,0.000121,4,"2024-05-17T08:10:38.598",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254489,1715933438609,-1500.0,0.000122,4,"2024-05-17T08:10:38.609",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254491,1715933438620,-1900.0,0.000123,4,"2024-05-17T08:10:38.620",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254493,1715933438630,-300.0,0.000124,4,"2024-05-17T08:10:38.630",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254495,1715933438641,-300.0,0.000125,4,"2024-05-17T08:10:38.641",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254497,1715933438651,-300.0,0.000126,4,"2024-05-17T08:10:38.651",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254499,1715933438661,-837.0,0.0001261,2,"2024-05-17T08:10:38.661",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254502,1715933438676,-695.0,0.0001261,2,"2024-05-17T08:10:38.676",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254504,1715933438686,-496.15,0.00012617,2,"2024-05-17T08:10:38.686",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254506,1715933438696,-300.0,0.000127,4,"2024-05-17T08:10:38.696",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254508,1715933438706,-200.0,0.00012701,2,"2024-05-17T08:10:38.706",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254510,1715933438716,-837.0,0.0001274,2,"2024-05-17T08:10:38.716",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254512,1715933438726,-695.0,0.0001274,2,"2024-05-17T08:10:38.726",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254514,1715933438736,-1806.3141,0.000128,2,"2024-05-17T08:10:38.736",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254516,1715933438747,-1035.0,0.000128,4,"2024-05-17T08:10:38.747",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254519,1715933438758,-837.0,0.0001287,2,"2024-05-17T08:10:38.758",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254521,1715933438770,-695.0,0.0001287,2,"2024-05-17T08:10:38.770",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254523,1715933438780,-1000.0,0.00012897,2,"2024-05-17T08:10:38.780",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254525,1715933438791,-11131.3067,0.00012897,2,"2024-05-17T08:10:38.791",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254527,1715933438801,-12092.173,0.00012897,2,"2024-05-17T08:10:38.801",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254529,1715933438811,-15219.36758471,0.00012897,2,"2024-05-17T08:10:38.811",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254530,1715933438829,-17915.15162485,0.00012897,2,"2024-05-17T08:10:38.829",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254531,1715933438842,-1384.31045091,0.00012897,2,"2024-05-17T08:10:38.842",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254532,1715933438868,-5080.02471071,0.00012897,2,"2024-05-17T08:10:38.868",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254567,1715933440272,-1084.6909008,0.00012897,2,"2024-05-17T08:10:40.272",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254568,1715933440286,-2554.23744066,0.00012897,2,"2024-05-17T08:10:40.286",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254569,1715933440299,-392.58531307,0.00012897,2,"2024-05-17T08:10:40.299",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254570,1715933440312,-3152.35302317,0.00012897,2,"2024-05-17T08:10:40.312",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254571,1715933440364,-2971.932451,0.00012897,2,"2024-05-17T08:10:40.364",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254572,1715933440376,-10000.0,0.00012899,2,"2024-05-17T08:10:40.376",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254573,1715933440387,-1930.4848,0.00012899,2,"2024-05-17T08:10:40.387",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254574,1715933440404,-7242.415749,0.000129,2,"2024-05-17T08:10:40.404",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254575,1715933440460,-7739.044551,0.000129,2,"2024-05-17T08:10:40.460",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254576,1715933440473,-7500.0,0.000129,2,"2024-05-17T08:10:40.473",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254577,1715933440485,-4318.0737,0.000129,2,"2024-05-17T08:10:40.485",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254578,1715933440496,-155.19873687,0.000129,2,"2024-05-17T08:10:40.496",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254579,1715933440508,-1000.0,0.000129,2,"2024-05-17T08:10:40.508",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254580,1715933440520,-2178.9590342,0.00012902,2,"2024-05-17T08:10:40.520",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254581,1715933440535,-1197.8657347,0.00012902,2,"2024-05-17T08:10:40.535",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254639,1715933443183,-1518.1752311,0.00012902,2,"2024-05-17T08:10:43.183",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254640,1715933443194,-163.89,0.0001299,2,"2024-05-17T08:10:43.194",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254641,1715933443205,-163.89,0.0001299,2,"2024-05-17T08:10:43.205",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254642,1715933443216,-163.89,0.0001299,2,"2024-05-17T08:10:43.216",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254643,1715933443226,-163.89,0.0001299,2,"2024-05-17T08:10:43.226",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254644,1715933443240,-163.89,0.0001299,2,"2024-05-17T08:10:43.240",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254645,1715933443251,-500.0,0.00012997,2,"2024-05-17T08:10:43.251",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254646,1715933443263,-500.0,0.00012997,2,"2024-05-17T08:10:43.263",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254647,1715933443275,-500.0,0.00012997,2,"2024-05-17T08:10:43.275",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254648,1715933443286,-8264.24068906,0.00012998,2,"2024-05-17T08:10:43.286",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254649,1715933443296,-155.23104107,0.00012998,2,"2024-05-17T08:10:43.296",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254650,1715933443307,-9938.58614568,0.00012998,2,"2024-05-17T08:10:43.307",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254651,1715933443318,-2242.09144102,0.00012998,2,"2024-05-17T08:10:43.318",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254652,1715933443329,-1058.53906634,0.00012998,2,"2024-05-17T08:10:43.329",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254653,1715933443358,-1269.85317314,0.00012998,2,"2024-05-17T08:10:43.358",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254654,1715933443368,-953.39547298,0.00012999,2,"2024-05-17T08:10:43.368",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254655,1715933443381,-46.60452702,0.00012999,2,"2024-05-17T08:10:43.381",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254656,1715933443392,-207.92488696,0.00012999,2,"2024-05-17T08:10:43.392",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254657,1715933443402,-188.60347611,0.00012999,2,"2024-05-17T08:10:43.402",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254658,1715933443413,-76.34310991,0.00012999,2,"2024-05-17T08:10:43.413",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254659,1715933443501,-423.65689009,0.00012999,2,"2024-05-17T08:10:43.501",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254660,1715933443513,-188.32736018,0.00012999,2,"2024-05-17T08:10:43.513",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254661,1715933443527,-191.84263982,0.00012999,2,"2024-05-17T08:10:43.527",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254662,1715933443540,-500.0,0.00012999,2,"2024-05-17T08:10:43.540",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254663,1715933443553,-500.0,0.00012999,2,"2024-05-17T08:10:43.553",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254664,1715933443565,-500.0,0.00012999,2,"2024-05-17T08:10:43.565",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254667,1715933443577,-500.0,0.00012999,2,"2024-05-17T08:10:43.577",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254669,1715933443590,-500.0,0.00012999,2,"2024-05-17T08:10:43.590",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254670,1715933443602,-461.64593576,0.00012999,2,"2024-05-17T08:10:43.602",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254671,1715933443614,-500.0,0.00012999,2,"2024-05-17T08:10:43.614",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254672,1715933443626,-500.0,0.00012999,2,"2024-05-17T08:10:43.626",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254673,1715933443638,-500.0,0.00012999,2,"2024-05-17T08:10:43.638",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254674,1715933443650,-500.0,0.00012999,2,"2024-05-17T08:10:43.650",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254675,1715933443661,-500.0,0.00012999,2,"2024-05-17T08:10:43.661",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254676,1715933443675,-511.19,0.00012999,2,"2024-05-17T08:10:43.675",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254677,1715933443686,-500.0,0.00012999,2,"2024-05-17T08:10:43.686",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254678,1715933443698,-500.0,0.00012999,2,"2024-05-17T08:10:43.698",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254679,1715933443709,-333.38391609,0.00012999,2,"2024-05-17T08:10:43.709",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254681,1715933443720,-427.22357446,0.00012999,2,"2024-05-17T08:10:43.720",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254686,1715933446098,-2579.23597257,0.000129,2,"2024-05-17T08:10:46.098",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254687,1715933446118,-195.96642554,0.00012999,2,"2024-05-17T08:10:46.118",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254688,1715933446130,-292.34608391,0.00012999,2,"2024-05-17T08:10:46.130",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254689,1715933446140,-500.0,0.00012999,2,"2024-05-17T08:10:46.140",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254690,1715933446149,-500.0,0.00012999,2,"2024-05-17T08:10:46.149",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254691,1715933446161,-644.48,0.00012999,2,"2024-05-17T08:10:46.161",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254692,1715933446171,-500.0,0.00012999,2,"2024-05-17T08:10:46.171",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254693,1715933446181,-500.0,0.00012999,2,"2024-05-17T08:10:46.181",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254694,1715933446191,-500.0,0.00012999,2,"2024-05-17T08:10:46.191",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254695,1715933446201,-500.0,0.00012999,2,"2024-05-17T08:10:46.201",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254696,1715933446210,-192.31,0.00012999,2,"2024-05-17T08:10:46.210",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254697,1715933446220,-500.0,0.00012999,2,"2024-05-17T08:10:46.220",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254698,1715933446229,-500.0,0.00012999,2,"2024-05-17T08:10:46.229",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254699,1715933446239,-500.0,0.00012999,2,"2024-05-17T08:10:46.239",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254700,1715933446248,-500.0,0.00012999,2,"2024-05-17T08:10:46.248",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254701,1715933446258,-311.8,0.00012999,2,"2024-05-17T08:10:46.258",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254702,1715933446268,-500.0,0.00012999,2,"2024-05-17T08:10:46.268",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254703,1715933446278,-500.0,0.00012999,2,"2024-05-17T08:10:46.278",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254704,1715933446287,-500.0,0.00012999,2,"2024-05-17T08:10:46.287",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254705,1715933446297,-500.0,0.00012999,2,"2024-05-17T08:10:46.297",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254706,1715933446307,-500.0,0.00012999,2,"2024-05-17T08:10:46.307",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254707,1715933446316,-500.0,0.00012999,2,"2024-05-17T08:10:46.316",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254708,1715933446325,-366.97,0.00012999,2,"2024-05-17T08:10:46.325",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254709,1715933446335,-500.0,0.00012999,2,"2024-05-17T08:10:46.335",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254711,1715933446345,-515.0070212,0.00012999,2,"2024-05-17T08:10:46.345",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254713,1715933446354,-500.0,0.00012999,2,"2024-05-17T08:10:46.354",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254715,1715933446364,-500.0,0.00012999,2,"2024-05-17T08:10:46.364",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254716,1715933446373,-500.0,0.00012999,2,"2024-05-17T08:10:46.373",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254717,1715933446382,-500.0,0.00012999,2,"2024-05-17T08:10:46.382",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254718,1715933446391,-414.0,0.00012999,2,"2024-05-17T08:10:46.391",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254719,1715933446401,-593.9,0.00012999,2,"2024-05-17T08:10:46.401",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254720,1715933446410,-500.0,0.00012999,2,"2024-05-17T08:10:46.410",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254721,1715933446420,-519.03846239,0.00012999,2,"2024-05-17T08:10:46.420",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254722,1715933446430,-500.0,0.00012999,2,"2024-05-17T08:10:46.430",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254723,1715933446440,-500.0,0.00012999,2,"2024-05-17T08:10:46.440",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254724,1715933446450,-500.0,0.00012999,2,"2024-05-17T08:10:46.450",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254725,1715933446459,-500.0,0.00012999,2,"2024-05-17T08:10:46.459",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254726,1715933446469,-211.46,0.00012999,2,"2024-05-17T08:10:46.469",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254727,1715933446478,-500.0,0.00012999,2,"2024-05-17T08:10:46.478",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254728,1715933446488,-295.10355458,0.00012999,2,"2024-05-17T08:10:46.488",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254729,1715933446497,-500.0,0.00012999,2,"2024-05-17T08:10:46.497",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254730,1715933446508,-500.0,0.00012999,2,"2024-05-17T08:10:46.508",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254731,1715933446517,-500.0,0.00012999,2,"2024-05-17T08:10:46.517",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254732,1715933446527,-500.0,0.00012999,2,"2024-05-17T08:10:46.527",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254733,1715933446536,-500.0,0.00012999,2,"2024-05-17T08:10:46.536",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254734,1715933446546,-500.0,0.00012999,2,"2024-05-17T08:10:46.546",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254735,1715933446555,-500.0,0.00012999,2,"2024-05-17T08:10:46.555",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254736,1715933446564,-169.67,0.00012999,2,"2024-05-17T08:10:46.564",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254737,1715933446574,-500.0,0.00012999,2,"2024-05-17T08:10:46.574",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254738,1715933446583,-384.81,0.00012999,2,"2024-05-17T08:10:46.583",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254739,1715933446593,-500.0,0.00012999,2,"2024-05-17T08:10:46.593",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254740,1715933446603,-603.37419802,0.00012999,2,"2024-05-17T08:10:46.603",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254741,1715933446612,-500.0,0.00012999,2,"2024-05-17T08:10:46.612",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254742,1715933446622,-500.0,0.00012999,2,"2024-05-17T08:10:46.622",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254743,1715933446633,-272.21,0.00012999,2,"2024-05-17T08:10:46.633",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254744,1715933446643,-500.0,0.00012999,2,"2024-05-17T08:10:46.643",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254745,1715933446653,-500.0,0.00012999,2,"2024-05-17T08:10:46.653",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254746,1715933446662,-500.0,0.00012999,2,"2024-05-17T08:10:46.662",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254747,1715933446674,-298.44,0.00012999,2,"2024-05-17T08:10:46.674",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254748,1715933446684,-347.88118552,0.00012999,2,"2024-05-17T08:10:46.684",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254749,1715933446693,-290.64276406,0.00012999,2,"2024-05-17T08:10:46.693",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254750,1715933446703,-500.0,0.00012999,2,"2024-05-17T08:10:46.703",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254751,1715933446712,-31881.80818218,0.00013,2,"2024-05-17T08:10:46.712",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254752,1715933446749,-34908.76982235,0.00013,2,"2024-05-17T08:10:46.749",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254753,1715933847672,1000.0,0.000235,120,"2024-05-17T08:17:27.672",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254791,1715934634096,-384.72708746,9.598e-05,2,"2024-05-17T08:30:34.096",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254792,1715934634108,-764.03790892,9.598e-05,2,"2024-05-17T08:30:34.108",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254793,1715934634139,-129.62500362,9.598e-05,2,"2024-05-17T08:30:34.139",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254794,1715934634149,-316.99457362,0.00010856,2,"2024-05-17T08:30:34.149",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254795,1715934634183,-308.21625375,0.00010856,2,"2024-05-17T08:30:34.183",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254796,1715934634194,-319.90724202,0.00010856,2,"2024-05-17T08:30:34.194",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254797,1715934634207,-458.10738458,0.00010856,2,"2024-05-17T08:30:34.207",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254798,1715934634217,-154.20842835,0.00010857,2,"2024-05-17T08:30:34.217",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254799,1715934634227,-7364.0756951,0.00010957,2,"2024-05-17T08:30:34.227",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254800,1715934634250,-1044.54849197,0.00010957,2,"2024-05-17T08:30:34.250",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254801,1715934634271,-620.0,0.00010957,2,"2024-05-17T08:30:34.271",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254802,1715934634284,-3335.50527627,0.00010957,2,"2024-05-17T08:30:34.284",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254803,1715934634294,-223.14,0.00010959,2,"2024-05-17T08:30:34.294",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254804,1715934634303,-223.14,0.00010959,2,"2024-05-17T08:30:34.303",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254805,1715934634314,-892.59,0.00010959,2,"2024-05-17T08:30:34.314",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254806,1715934634323,-200.0,0.00011,2,"2024-05-17T08:30:34.323",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254807,1715934634334,-154.20842833,0.00011538,2,"2024-05-17T08:30:34.334",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254808,1715934634344,-200.0,0.00011567,2,"2024-05-17T08:30:34.344",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254809,1715934634353,-168.68,0.00011626,2,"2024-05-17T08:30:34.353",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254810,1715934634363,-7615.29233177,0.00011732,2,"2024-05-17T08:30:34.363",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254811,1715934634376,-1319.61734752,0.00011732,2,"2024-05-17T08:30:34.376",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254812,1715934634388,-590.31330244,0.00011732,2,"2024-05-17T08:30:34.388",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254824,1715934638460,-14374.77701827,0.00011732,2,"2024-05-17T08:30:38.460",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254826,1715934638469,-250.0,0.00011777,2,"2024-05-17T08:30:38.469",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254828,1715934638478,-1278.39,0.00011861,2,"2024-05-17T08:30:38.478",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254830,1715934638487,-4031.79,0.00011871,2,"2024-05-17T08:30:38.487",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254832,1715934638497,-1799.57,0.00011871,2,"2024-05-17T08:30:38.497",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254834,1715934638507,-270.27,0.00011936,2,"2024-05-17T08:30:38.507",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254836,1715934638517,-160.22,0.00011975,2,"2024-05-17T08:30:38.517",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254837,1715934638527,-478.69,0.00011988,2,"2024-05-17T08:30:38.527",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254839,1715934638537,-687.82,0.00011988,2,"2024-05-17T08:30:38.537",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254841,1715934638548,-499.99,0.00011988,2,"2024-05-17T08:30:38.548",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254843,1715934638558,-162.50215531,0.00012194,2,"2024-05-17T08:30:38.558",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254848,1715934638608,-337.49784469,0.00012194,2,"2024-05-17T08:30:38.608",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254850,1715934638618,-154.20842833,0.00012219,2,"2024-05-17T08:30:38.618",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254851,1715934638628,-660.91435646,0.00012275,15,"2024-05-17T08:30:38.628",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254949,1715934641340,-36.92564354,0.00012275,15,"2024-05-17T08:30:41.340",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254950,1715934641350,-292.75,0.00012293,2,"2024-05-17T08:30:41.350",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254951,1715934641359,-250.0,0.00012315,2,"2024-05-17T08:30:41.359",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254952,1715934641369,-84.02435646,0.00012348,7,"2024-05-17T08:30:41.369",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254953,1715934641395,-2442.99306904,0.00012348,7,"2024-05-17T08:30:41.395",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254954,1715934641409,-4787.60845591,0.00012348,7,"2024-05-17T08:30:41.409",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254955,1715934641417,-633.8,0.00012352,2,"2024-05-17T08:30:41.417",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254956,1715934641427,-160.22,0.00012599,2,"2024-05-17T08:30:41.427",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254957,1715934641437,-420.52,0.00012678,2,"2024-05-17T08:30:41.437",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327254958,1715934641456,-191.61434409,0.00012678,2,"2024-05-17T08:30:41.456",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255095,1715934643584,-332.14565591,0.00012678,2,"2024-05-17T08:30:43.584",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255098,1715934643594,-163.86,0.00012678,2,"2024-05-17T08:30:43.594",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255101,1715934643603,-150.0,0.00012678,2,"2024-05-17T08:30:43.603",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255104,1715934643613,-150.0,0.00012678,2,"2024-05-17T08:30:43.613",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255106,1715934643622,-351.31,0.00012678,2,"2024-05-17T08:30:43.622",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255108,1715934643632,-150.0,0.00012678,2,"2024-05-17T08:30:43.632",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255110,1715934643640,-150.0,0.00012678,2,"2024-05-17T08:30:43.640",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255112,1715934643650,-150.0,0.00012678,2,"2024-05-17T08:30:43.650",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255114,1715934643659,-150.0,0.00012678,2,"2024-05-17T08:30:43.659",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255116,1715934643668,-420.52,0.00012678,2,"2024-05-17T08:30:43.668",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255118,1715934643677,-163.38,0.00012678,2,"2024-05-17T08:30:43.677",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255120,1715934643686,-523.76,0.00012678,2,"2024-05-17T08:30:43.686",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255122,1715934643697,-95.02434409,0.00012678,2,"2024-05-17T08:30:43.697",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255125,1715934643716,-344.447979,0.00012678,2,"2024-05-17T08:30:43.716",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255127,1715934643728,-84.28767691,0.00012678,2,"2024-05-17T08:30:43.728",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255129,1715934643737,-419.64,0.00012678,2,"2024-05-17T08:30:43.737",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255131,1715934643746,-163.38,0.00012678,2,"2024-05-17T08:30:43.746",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255133,1715934643755,-150.0,0.00012678,2,"2024-05-17T08:30:43.755",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255135,1715934643765,-16.05414537,0.00012678,2,"2024-05-17T08:30:43.765",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255139,1715934643787,-133.94585463,0.00012678,2,"2024-05-17T08:30:43.787",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255141,1715934643797,-150.0,0.00012678,2,"2024-05-17T08:30:43.797",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255143,1715934643806,-150.0,0.00012678,2,"2024-05-17T08:30:43.806",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255145,1715934643815,-523.76,0.00012678,2,"2024-05-17T08:30:43.815",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255147,1715934643824,-150.0,0.00012678,2,"2024-05-17T08:30:43.824",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255149,1715934643833,-163.38,0.00012678,2,"2024-05-17T08:30:43.833",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255151,1715934643843,-163.38,0.00012678,2,"2024-05-17T08:30:43.843",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255153,1715934643853,-199.58,0.00012678,2,"2024-05-17T08:30:43.853",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255155,1715934643862,-523.76,0.00012678,2,"2024-05-17T08:30:43.862",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255157,1715934643871,-153.68,0.00012678,2,"2024-05-17T08:30:43.871",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255159,1715934643880,-869.52,0.00012678,2,"2024-05-17T08:30:43.880",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255161,1715934643891,-71.19414537,0.00012678,2,"2024-05-17T08:30:43.891",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255163,1715934643903,-92.18585463,0.00012678,2,"2024-05-17T08:30:43.903",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255165,1715934643913,-1047.22,0.00012678,2,"2024-05-17T08:30:43.913",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255167,1715934643923,-163.38,0.00012678,2,"2024-05-17T08:30:43.923",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255169,1715934643932,-158.76586093,0.00012678,2,"2024-05-17T08:30:43.932",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255172,1715934643946,-4.61413907,0.00012678,2,"2024-05-17T08:30:43.946",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255174,1715934643956,-163.38,0.00012678,2,"2024-05-17T08:30:43.956",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255176,1715934643966,-163.38,0.00012678,2,"2024-05-17T08:30:43.966",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255178,1715934643975,-1947.7025,0.00012699,2,"2024-05-17T08:30:43.975",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255180,1715934643985,-225.1505,0.00012899,2,"2024-05-17T08:30:43.985",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255182,1715934643995,-7500.0,0.000129,2,"2024-05-17T08:30:43.995",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255184,1715934644005,-154.20842833,0.000129,2,"2024-05-17T08:30:44.005",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255186,1715934644014,-183.27059638,0.000129,2,"2024-05-17T08:30:44.014",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255188,1715934644023,-4895.0,0.00012902,2,"2024-05-17T08:30:44.023",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255190,1715934644033,-523.11653558,0.00012998,2,"2024-05-17T08:30:44.033",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255192,1715934644042,-48868.01584971,0.00012998,2,"2024-05-17T08:30:44.042",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255194,1715934644052,-291.07556358,0.00012999,2,"2024-05-17T08:30:44.052",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255196,1715934644061,-500.0,0.00012999,2,"2024-05-17T08:30:44.061",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255198,1715934644071,-500.0,0.00012999,2,"2024-05-17T08:30:44.071",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255200,1715934644081,-637.73,0.00012999,2,"2024-05-17T08:30:44.081",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255202,1715934644092,-500.0,0.00012999,2,"2024-05-17T08:30:44.092",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255204,1715934644102,-500.0,0.00012999,2,"2024-05-17T08:30:44.102",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255206,1715934644111,-508.72376016,0.00012999,2,"2024-05-17T08:30:44.111",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255208,1715934644119,-500.0,0.00012999,2,"2024-05-17T08:30:44.119",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255210,1715934644128,-500.0,0.00012999,2,"2024-05-17T08:30:44.128",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255212,1715934644138,-500.0,0.00012999,2,"2024-05-17T08:30:44.138",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255214,1715934644147,-260.34,0.00012999,2,"2024-05-17T08:30:44.147",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255216,1715934644156,-376.20391791,0.00012999,2,"2024-05-17T08:30:44.156",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255218,1715934644165,-500.0,0.00012999,2,"2024-05-17T08:30:44.165",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255220,1715934644175,-500.0,0.00012999,2,"2024-05-17T08:30:44.175",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255222,1715934644184,-345.28,0.00012999,2,"2024-05-17T08:30:44.184",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255224,1715934644195,-500.0,0.00012999,2,"2024-05-17T08:30:44.195",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255226,1715934644204,-500.0,0.00012999,2,"2024-05-17T08:30:44.204",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255228,1715934644214,-500.0,0.00012999,2,"2024-05-17T08:30:44.214",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255230,1715934644223,-500.0,0.00012999,2,"2024-05-17T08:30:44.223",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255232,1715934644232,-500.0,0.00012999,2,"2024-05-17T08:30:44.232",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255234,1715934644241,-500.0,0.00012999,2,"2024-05-17T08:30:44.241",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255236,1715934644251,-155.45,0.00012999,2,"2024-05-17T08:30:44.251",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255238,1715934644261,-477.65745304,0.00012999,2,"2024-05-17T08:30:44.261",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255240,1715934644270,-500.0,0.00012999,2,"2024-05-17T08:30:44.270",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255242,1715934644279,-345.6,0.00012999,2,"2024-05-17T08:30:44.279",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255244,1715934644289,-500.0,0.00012999,2,"2024-05-17T08:30:44.289",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255246,1715934644298,-500.0,0.00012999,2,"2024-05-17T08:30:44.298",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255248,1715934644308,-500.0,0.00012999,2,"2024-05-17T08:30:44.308",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255250,1715934644317,-500.0,0.00012999,2,"2024-05-17T08:30:44.317",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255252,1715934644326,-500.0,0.00012999,2,"2024-05-17T08:30:44.326",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255254,1715934644336,-500.0,0.00012999,2,"2024-05-17T08:30:44.336",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255256,1715934644345,-500.0,0.00012999,2,"2024-05-17T08:30:44.345",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255258,1715934644355,-500.0,0.00012999,2,"2024-05-17T08:30:44.355",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255260,1715934644364,-500.0,0.00012999,2,"2024-05-17T08:30:44.364",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255262,1715934644373,-500.0,0.00012999,2,"2024-05-17T08:30:44.373",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255264,1715934644383,-500.0,0.00012999,2,"2024-05-17T08:30:44.383",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255266,1715934644392,-500.0,0.00012999,2,"2024-05-17T08:30:44.392",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255268,1715934644402,-500.0,0.00012999,2,"2024-05-17T08:30:44.402",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255270,1715934644411,-500.0,0.00012999,2,"2024-05-17T08:30:44.411",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255272,1715934644421,-500.0,0.00012999,2,"2024-05-17T08:30:44.421",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255274,1715934644430,-500.0,0.00012999,2,"2024-05-17T08:30:44.430",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255276,1715934644439,-499.67202617,0.00012999,2,"2024-05-17T08:30:44.439",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255278,1715934644452,-500.0,0.00012999,2,"2024-05-17T08:30:44.452",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255280,1715934644462,-500.0,0.00012999,2,"2024-05-17T08:30:44.462",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255282,1715934644471,-500.0,0.00012999,2,"2024-05-17T08:30:44.471",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255284,1715934644481,-500.0,0.00012999,2,"2024-05-17T08:30:44.481",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255286,1715934644491,-500.0,0.00012999,2,"2024-05-17T08:30:44.491",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255288,1715934644502,-500.0,0.00012999,2,"2024-05-17T08:30:44.502",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255290,1715934644512,-500.0,0.00012999,2,"2024-05-17T08:30:44.512",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255292,1715934644522,-500.0,0.00012999,2,"2024-05-17T08:30:44.522",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255294,1715934644534,-500.0,0.00012999,2,"2024-05-17T08:30:44.534",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255296,1715934644544,-500.0,0.00012999,2,"2024-05-17T08:30:44.544",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255298,1715934644554,-500.0,0.00012999,2,"2024-05-17T08:30:44.554",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255300,1715934644563,-500.0,0.00012999,2,"2024-05-17T08:30:44.563",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255302,1715934644573,-500.0,0.00012999,2,"2024-05-17T08:30:44.573",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255305,1715934644582,-500.0,0.00012999,2,"2024-05-17T08:30:44.582",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255307,1715934644592,-500.0,0.00012999,2,"2024-05-17T08:30:44.592",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255308,1715934644602,-291.78580198,0.00012999,2,"2024-05-17T08:30:44.602",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255310,1715934644612,-500.0,0.00012999,2,"2024-05-17T08:30:44.612",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255312,1715934644621,-500.0,0.00012999,2,"2024-05-17T08:30:44.621",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255315,1715934644631,-500.0,0.00012999,2,"2024-05-17T08:30:44.631",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255316,1715934644640,-500.0,0.00012999,2,"2024-05-17T08:30:44.640",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255317,1715934644650,-298.82338962,0.00012999,2,"2024-05-17T08:30:44.650",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255318,1715934644659,-87434.79663923,0.00013,2,"2024-05-17T08:30:44.659",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255319,1715934644671,-1913.60066779,0.00013,2,"2024-05-17T08:30:44.671",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255320,1715934644686,-1574.95205395,0.00013,2,"2024-05-17T08:30:44.686",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255335,1715934646429,-3007.03887667,0.00012998,2,"2024-05-17T08:30:46.429",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255336,1715934646439,-2.75248902,0.00012998,2,"2024-05-17T08:30:46.439",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255337,1715934646456,-152.41123931,0.00012998,2,"2024-05-17T08:30:46.456",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255338,1715934646465,-2002.85096522,0.00012998,2,"2024-05-17T08:30:46.465",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255339,1715934646474,-35839.37381812,0.00013,2,"2024-05-17T08:30:46.474",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255340,1715934646485,-3198.81076345,0.00013,2,"2024-05-17T08:30:46.485",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255341,1715934646497,-20011.0000021,0.00013,2,"2024-05-17T08:30:46.497",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255342,1715934646508,-794.68353686,0.00013,2,"2024-05-17T08:30:46.508",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255343,1715934646519,-6154.7173743,0.00013,2,"2024-05-17T08:30:46.519",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255344,1715934646535,-370.26254088,0.00013,2,"2024-05-17T08:30:46.535",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255345,1715934646546,-41061.20508141,0.00013,2,"2024-05-17T08:30:46.546",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255346,1715934646573,-2448.97318394,0.00013,2,"2024-05-17T08:30:46.573",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255347,1715934646584,-450.84223635,0.00013,2,"2024-05-17T08:30:46.584",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255348,1715934646595,-1521.05,0.00013,2,"2024-05-17T08:30:46.595",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255349,1715934646607,-768.327,0.00013,2,"2024-05-17T08:30:46.607",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255350,1715934646619,-279.98593243,0.00013,2,"2024-05-17T08:30:46.619",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255351,1715934646630,-1259.95708518,0.00013,2,"2024-05-17T08:30:46.630",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255352,1715934646654,-358.54738649,0.00013,2,"2024-05-17T08:30:46.654",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255353,1715934646665,-590.59,0.00013,2,"2024-05-17T08:30:46.665",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255354,1715934646675,-517.70657347,0.00013,2,"2024-05-17T08:30:46.675",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255355,1715934646686,-609.82451403,0.00013,2,"2024-05-17T08:30:46.686",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255356,1715934646699,-250.5814632,0.00013,2,"2024-05-17T08:30:46.699",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255357,1715934646710,-620.48466407,0.00013,2,"2024-05-17T08:30:46.710",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255358,1715934646721,-8571.89705668,0.00013,2,"2024-05-17T08:30:46.721",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255449,1715935585645,3200.0,0.000235,120,"2024-05-17T08:46:25.645",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255459,1715935831667,-268.21286372,9.688e-05,2,"2024-05-17T08:50:31.667",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255460,1715935831676,-778.0146266,9.688e-05,2,"2024-05-17T08:50:31.676",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255461,1715935831687,-1227.63,9.689e-05,2,"2024-05-17T08:50:31.687",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255462,1715935831696,-325.73484106,0.00010955,2,"2024-05-17T08:50:31.696",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255463,1715935831705,-203.86,0.00010959,2,"2024-05-17T08:50:31.705",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255464,1715935831714,-169.88,0.00010959,2,"2024-05-17T08:50:31.714",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255465,1715935831723,-849.42,0.00010959,2,"2024-05-17T08:50:31.723",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255466,1715935831732,-462.585,0.00011455,2,"2024-05-17T08:50:31.732",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255467,1715935831741,-1080.23,0.00011497,2,"2024-05-17T08:50:31.741",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255468,1715935831752,-250.0,0.00011513,2,"2024-05-17T08:50:31.752",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255469,1715935831761,-711.81,0.00011558,15,"2024-05-17T08:50:31.761",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255470,1715935831770,-250.0,0.00011685,2,"2024-05-17T08:50:31.770",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255471,1715935831779,-382.95,0.00011733,2,"2024-05-17T08:50:31.779",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255472,1715935831789,-150.0,0.00011737,2,"2024-05-17T08:50:31.789",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255473,1715935831799,-150.99,0.00011737,2,"2024-05-17T08:50:31.799",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255474,1715935831810,-6230.48,0.00011738,2,"2024-05-17T08:50:31.810",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255475,1715935831823,-150.0,0.00011753,2,"2024-05-17T08:50:31.823",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255476,1715935831833,-165.71,0.0001179,2,"2024-05-17T08:50:31.833",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255477,1715935831842,-1227.63,0.00011953,2,"2024-05-17T08:50:31.842",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255478,1715935831852,-320.0,0.00012098,2,"2024-05-17T08:50:31.852",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255479,1715935831863,-3513.49538607,0.00012152,2,"2024-05-17T08:50:31.863",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255480,1715935831873,-420.52,0.00012192,2,"2024-05-17T08:50:31.873",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255481,1715935831882,-150.0,0.00012192,2,"2024-05-17T08:50:31.882",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255482,1715935831891,-166.06,0.00012192,2,"2024-05-17T08:50:31.891",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255483,1715935831903,-420.52,0.00012192,2,"2024-05-17T08:50:31.903",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255484,1715935831912,-150.0,0.00012192,2,"2024-05-17T08:50:31.912",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255485,1715935831921,-420.52,0.00012192,2,"2024-05-17T08:50:31.921",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255486,1715935831930,-191.38,0.00012333,2,"2024-05-17T08:50:31.930",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255487,1715935831940,-163.38,0.00012378,2,"2024-05-17T08:50:31.940",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255488,1715935831949,-326.67,0.00012478,2,"2024-05-17T08:50:31.949",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255489,1715935831959,-163.38,0.00012578,2,"2024-05-17T08:50:31.959",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255490,1715935831968,-163.38,0.00012578,2,"2024-05-17T08:50:31.968",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255491,1715935831977,-150.0,0.00012678,2,"2024-05-17T08:50:31.977",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255492,1715935831986,-420.52,0.00012678,2,"2024-05-17T08:50:31.986",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255493,1715935831995,-150.0,0.00012678,2,"2024-05-17T08:50:31.995",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255494,1715935832004,-150.0,0.00012678,2,"2024-05-17T08:50:32.004",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255495,1715935832013,-5616.88791264,0.0001279,2,"2024-05-17T08:50:32.013",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255496,1715935832022,-210.5486,0.000128,2,"2024-05-17T08:50:32.022",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255498,1715935832031,-2487.5065,0.000128,2,"2024-05-17T08:50:32.031",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255500,1715935832040,-2164.174,0.000128,2,"2024-05-17T08:50:32.040",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255502,1715935832050,-203.64976612,0.00012869,2,"2024-05-17T08:50:32.050",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255504,1715935832059,-29333.21198152,0.0001288,2,"2024-05-17T08:50:32.059",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255506,1715935832071,-52937.69665037,0.0001288,2,"2024-05-17T08:50:32.071",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255509,1715935832083,-10926.39532666,0.0001288,2,"2024-05-17T08:50:32.083",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255512,1715935832106,-444.77398767,0.0001288,2,"2024-05-17T08:50:32.106",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255514,1715935832116,-317.65,0.0001288,2,"2024-05-17T08:50:32.116",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255516,1715935832127,-5934.99064506,0.0001288,2,"2024-05-17T08:50:32.127",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255519,1715935832140,-305.41123079,0.0001288,2,"2024-05-17T08:50:32.140",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255521,1715935832154,-16534.63687429,0.0001288,2,"2024-05-17T08:50:32.154",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255523,1715935832166,-1454.21319338,0.0001288,2,"2024-05-17T08:50:32.166",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255526,1715935832178,-22392.0,0.0001288,2,"2024-05-17T08:50:32.178",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255528,1715935832191,-865.46028817,0.0001288,2,"2024-05-17T08:50:32.191",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255561,1715935837885,-498.35828287,0.0001288,2,"2024-05-17T08:50:37.885",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255573,1715935837934,-2294.56957945,0.0001288,2,"2024-05-17T08:50:37.934",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255579,1715935837985,-370.0802525,0.0001288,2,"2024-05-17T08:50:37.985",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255585,1715935838036,-7553.02806621,0.0001288,2,"2024-05-17T08:50:38.036",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255589,1715935838087,-60924.35999925,0.0001288,2,"2024-05-17T08:50:38.087",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255595,1715935838140,-204609.79501545,0.0001288,2,"2024-05-17T08:50:38.140",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255597,1715935838150,-1206911.25213116,0.0001288,2,"2024-05-17T08:50:38.150",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255598,1715935838194,-6214.6915,0.0001288,2,"2024-05-17T08:50:38.194",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255599,1715935838206,-2948.26001257,0.0001288,2,"2024-05-17T08:50:38.206",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255619,1715935840006,-1329.74,0.0001288,2,"2024-05-17T08:50:40.006",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255620,1715935840018,-4491.50901939,0.0001288,2,"2024-05-17T08:50:40.018",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255621,1715935840326,-226827.86375767,0.0001288,2,"2024-05-17T08:50:40.326",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255623,1715935840338,-1047.2,0.0001288,2,"2024-05-17T08:50:40.338",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255680,1715935843063,-268.10887934,0.00012879,2,"2024-05-17T08:50:43.063",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255681,1715935843074,-3112.49499578,0.0001288,2,"2024-05-17T08:50:43.074",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255682,1715935843112,-292.5,0.0001288,2,"2024-05-17T08:50:43.112",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255683,1715935843167,-861.77725,0.0001288,2,"2024-05-17T08:50:43.167",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255684,1715935843181,-733.0753,0.0001288,2,"2024-05-17T08:50:43.181",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255693,1715935846206,-27.62305398,0.00012879,2,"2024-05-17T08:50:46.206",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255694,1715935846218,-750.39157262,0.00012879,2,"2024-05-17T08:50:46.218",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255695,1715935846227,-2469.15479458,0.0001288,2,"2024-05-17T08:50:46.227",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255696,1715935846238,-1440.39783507,0.0001288,2,"2024-05-17T08:50:46.238",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255697,1715935846251,-97275.83447179,0.0001288,2,"2024-05-17T08:50:46.251",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255698,1715935846262,-33152.765636,0.0001288,2,"2024-05-17T08:50:46.262",0.00028470000000000004,30.84,0.9511922978363616,1250363086.3297725]
[327255701,1715936718187,-199.01606139,8.597e-05,2,"2024-05-17T09:05:18.187",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255704,1715936795129,4523.872841,8.178e-05,2,"2024-05-17T09:06:35.129",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255705,1715936846872,173.46603552,8.178e-05,2,"2024-05-17T09:07:26.872",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255706,1715936858785,173.46603552,8.178e-05,2,"2024-05-17T09:07:38.785",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255707,1715936877837,172.61171275,8.178e-05,2,"2024-05-17T09:07:57.837",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255708,1715936922398,970.08187611,8.178e-05,2,"2024-05-17T09:08:42.398",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255709,1715936942351,492.21996956,8.178e-05,2,"2024-05-17T09:09:02.351",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255710,1715936957689,217.35624535,8.178e-05,2,"2024-05-17T09:09:17.689",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255711,1715936960362,970.08187611,8.178e-05,2,"2024-05-17T09:09:20.362",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255712,1715936962463,194.92185828,8.178e-05,2,"2024-05-17T09:09:22.463",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255713,1715936980365,698.43778514,8.178e-05,2,"2024-05-17T09:09:40.365",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255722,1715937032021,-625.89341421,8.58e-05,2,"2024-05-17T09:10:32.021",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255723,1715937032030,-217.31465462,8.581e-05,2,"2024-05-17T09:10:32.030",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255724,1715937032040,-778.0146266,8.581e-05,2,"2024-05-17T09:10:32.040",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255725,1715937032049,-989.62746457,8.581e-05,2,"2024-05-17T09:10:32.049",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255726,1715937032060,-833.36001832,8.581e-05,2,"2024-05-17T09:10:32.060",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255727,1715937032072,-537.12016184,8.581e-05,2,"2024-05-17T09:10:32.072",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255728,1715937032090,-3371.25752983,8.581e-05,2,"2024-05-17T09:10:32.090",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255729,1715937032101,-299.66504719,8.581e-05,2,"2024-05-17T09:10:32.101",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255730,1715937032160,-308.807424,8.581e-05,2,"2024-05-17T09:10:32.160",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255731,1715937032172,-1174.63251467,8.581e-05,2,"2024-05-17T09:10:32.172",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255732,1715937032181,-1063.64659674,8.582e-05,2,"2024-05-17T09:10:32.181",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255733,1715937032191,-260.38002435,8.583e-05,2,"2024-05-17T09:10:32.191",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255734,1715937032234,-2281.46345512,8.583e-05,2,"2024-05-17T09:10:32.234",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255735,1715937032247,-2815.80071661,8.583e-05,2,"2024-05-17T09:10:32.247",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255736,1715937032311,-204.2362303,8.583e-05,2,"2024-05-17T09:10:32.311",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255737,1715937032320,-64.7637702,8.584e-05,2,"2024-05-17T09:10:32.320",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255738,1715937032331,-790.58716775,8.584e-05,2,"2024-05-17T09:10:32.331",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255739,1715937032341,-150.0,8.586e-05,2,"2024-05-17T09:10:32.341",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255740,1715937032350,-1252.37,8.641e-05,2,"2024-05-17T09:10:32.350",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255741,1715937032360,-250.0,0.00010228,2,"2024-05-17T09:10:32.360",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255742,1715937032369,-1051.57,0.00010229,2,"2024-05-17T09:10:32.369",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255743,1715937032379,-496.96,0.00010248,2,"2024-05-17T09:10:32.379",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255744,1715937032388,-167.6,0.00010286,2,"2024-05-17T09:10:32.388",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255745,1715937032401,-250.0,0.00010295,2,"2024-05-17T09:10:32.401",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255746,1715937032411,-1673.67,0.00010374,2,"2024-05-17T09:10:32.411",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255747,1715937032420,-2890.67,0.00010423,2,"2024-05-17T09:10:32.420",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255748,1715937032430,-371.93,0.00010588,2,"2024-05-17T09:10:32.430",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255749,1715937032441,-739.99,0.0001063,15,"2024-05-17T09:10:32.441",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255750,1715937032450,-306.36,0.00010751,2,"2024-05-17T09:10:32.450",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255751,1715937032460,-158.33,0.00010783,2,"2024-05-17T09:10:32.460",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255752,1715937032470,-1252.37,0.00010905,2,"2024-05-17T09:10:32.470",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255753,1715937032479,-158.33,0.00010924,2,"2024-05-17T09:10:32.479",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255754,1715937032488,-150.0,0.00010959,2,"2024-05-17T09:10:32.488",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255755,1715937032498,-784.88,0.00010959,2,"2024-05-17T09:10:32.498",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255756,1715937032509,-200.0,0.00011,2,"2024-05-17T09:10:32.509",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255757,1715937032518,-158.33,0.00011064,2,"2024-05-17T09:10:32.518",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255758,1715937032528,-321.52,0.00011178,2,"2024-05-17T09:10:32.528",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255759,1715937032537,-158.33,0.00011205,2,"2024-05-17T09:10:32.537",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255760,1715937032547,-158.33,0.00011345,2,"2024-05-17T09:10:32.547",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255761,1715937032557,-422.54,0.00011378,2,"2024-05-17T09:10:32.557",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255762,1715937032567,-150.0,0.00011378,2,"2024-05-17T09:10:32.567",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255763,1715937032576,-163.38,0.00011378,2,"2024-05-17T09:10:32.576",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255764,1715937032586,-1000.0,0.00011512,2,"2024-05-17T09:10:32.586",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255765,1715937032595,-13117.19191425,0.00011513,2,"2024-05-17T09:10:32.595",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255766,1715937032607,-657.25,0.00011513,2,"2024-05-17T09:10:32.607",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255767,1715937032618,-623.17277901,0.00011513,2,"2024-05-17T09:10:32.618",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255852,1715937038033,-4086.59037432,0.00011513,2,"2024-05-17T09:10:38.033",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255853,1715937038042,-496.96,0.00011528,2,"2024-05-17T09:10:38.042",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255854,1715937038051,-227.33,0.00011709,2,"2024-05-17T09:10:38.051",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255855,1715937038060,-17238.91643519,0.00011763,2,"2024-05-17T09:10:38.060",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255856,1715937038071,-568.59559293,0.00011763,2,"2024-05-17T09:10:38.071",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255857,1715937038082,-362.26956143,0.00011763,2,"2024-05-17T09:10:38.082",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255858,1715937038093,-1490.7756,0.00011763,2,"2024-05-17T09:10:38.093",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255859,1715937038108,-71881.96891045,0.00011763,2,"2024-05-17T09:10:38.108",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255860,1715937038118,-439.619,0.00011763,2,"2024-05-17T09:10:38.118",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255861,1715937038127,-1954.3304,0.00011763,2,"2024-05-17T09:10:38.127",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255862,1715937038136,-7500.0,0.00011763,2,"2024-05-17T09:10:38.136",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255863,1715937038146,-160.99,0.00011853,2,"2024-05-17T09:10:38.146",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255864,1715937038155,-8202.0,0.00011862,2,"2024-05-17T09:10:38.155",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255865,1715937038165,-7109.7111,0.00011863,2,"2024-05-17T09:10:38.165",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255866,1715937038174,-29567.9303,0.00011863,2,"2024-05-17T09:10:38.174",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255867,1715937038184,-368.051,0.00011863,2,"2024-05-17T09:10:38.184",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255868,1715937038193,-1000.0,0.00011863,2,"2024-05-17T09:10:38.193",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255869,1715937038209,-77487.6564833,0.00011863,2,"2024-05-17T09:10:38.209",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255870,1715937038220,-1229.7413409,0.00011863,2,"2024-05-17T09:10:38.220",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255871,1715937038231,-876.16594478,0.00011863,2,"2024-05-17T09:10:38.231",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255872,1715937038242,-486.83097929,0.00011863,2,"2024-05-17T09:10:38.242",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255873,1715937038255,-324.95664198,0.00011863,2,"2024-05-17T09:10:38.255",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255874,1715937038266,-6563.34065266,0.00011863,2,"2024-05-17T09:10:38.266",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255875,1715937038280,-275.96458678,0.00011863,2,"2024-05-17T09:10:38.280",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255876,1715937038293,-3499.8,0.00011863,2,"2024-05-17T09:10:38.293",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255877,1715937038304,-523.78823262,0.00011863,2,"2024-05-17T09:10:38.304",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255878,1715937038315,-1352.46003769,0.00011863,2,"2024-05-17T09:10:38.315",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255879,1715937038324,-500.0,0.00011863,2,"2024-05-17T09:10:38.324",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255880,1715937038334,-636.89382356,0.00011863,2,"2024-05-17T09:10:38.334",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255881,1715937038345,-363.10617644,0.00011863,2,"2024-05-17T09:10:38.345",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255882,1715937038355,-155.19873687,0.00011864,2,"2024-05-17T09:10:38.355",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255883,1715937038363,-155.0,0.00011962,2,"2024-05-17T09:10:38.363",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255884,1715937038373,-4084.05594897,0.00011963,2,"2024-05-17T09:10:38.373",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255885,1715937038384,-420.40862728,0.00011963,2,"2024-05-17T09:10:38.384",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255886,1715937038397,-328.92787868,0.00011963,2,"2024-05-17T09:10:38.397",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255887,1715937038474,-173244.14525885,0.00011963,2,"2024-05-17T09:10:38.474",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255888,1715937038484,-519.52,0.00012,2,"2024-05-17T09:10:38.484",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255890,1715937038493,-1500.00000021,0.00012,2,"2024-05-17T09:10:38.493",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255892,1715937038505,-306.36,0.00012095,2,"2024-05-17T09:10:38.505",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255894,1715937038514,-773.25974582,0.0001215,2,"2024-05-17T09:10:38.514",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255896,1715937038523,-10000.0,0.00012152,2,"2024-05-17T09:10:38.523",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255898,1715937038533,-840.88,0.00012192,2,"2024-05-17T09:10:38.533",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255900,1715937038542,-163.35,0.00012192,2,"2024-05-17T09:10:38.542",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255902,1715937038551,-1131.61,0.00012192,2,"2024-05-17T09:10:38.551",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255904,1715937038560,-155.78,0.00012192,2,"2024-05-17T09:10:38.560",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255906,1715937038569,-305.37480479,0.00012255,2,"2024-05-17T09:10:38.569",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255908,1715937038579,-500.0,0.00012328,2,"2024-05-17T09:10:38.579",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255910,1715937038588,-500.0,0.00012328,2,"2024-05-17T09:10:38.588",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255912,1715937038598,-500.0,0.00012328,2,"2024-05-17T09:10:38.598",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255914,1715937038607,-507.45331055,0.00012328,2,"2024-05-17T09:10:38.607",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255916,1715937038617,-516.78,0.00012328,2,"2024-05-17T09:10:38.617",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255918,1715937038626,-500.0,0.00012328,2,"2024-05-17T09:10:38.626",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255920,1715937038635,-500.0,0.00012328,2,"2024-05-17T09:10:38.635",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255922,1715937038644,-500.0,0.00012328,2,"2024-05-17T09:10:38.644",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255924,1715937038654,-500.0,0.00012328,2,"2024-05-17T09:10:38.654",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255926,1715937038663,-625.84,0.00012328,2,"2024-05-17T09:10:38.663",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255928,1715937038672,-503.81682173,0.00012328,2,"2024-05-17T09:10:38.672",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255930,1715937038681,-500.0,0.00012328,2,"2024-05-17T09:10:38.681",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255932,1715937038690,-500.0,0.00012328,2,"2024-05-17T09:10:38.690",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255934,1715937038699,-192.68396042,0.00012328,2,"2024-05-17T09:10:38.699",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255936,1715937038708,-500.0,0.00012328,2,"2024-05-17T09:10:38.708",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255938,1715937038717,-500.0,0.00012328,2,"2024-05-17T09:10:38.717",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255939,1715937038726,-500.0,0.00012328,2,"2024-05-17T09:10:38.726",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255940,1715937038735,-503.64170148,0.00012328,2,"2024-05-17T09:10:38.735",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255941,1715937038744,-500.0,0.00012328,2,"2024-05-17T09:10:38.744",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255942,1715937038754,-500.0,0.00012328,2,"2024-05-17T09:10:38.754",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255943,1715937038763,-500.0,0.00012328,2,"2024-05-17T09:10:38.763",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255944,1715937038772,-500.0,0.00012328,2,"2024-05-17T09:10:38.772",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255945,1715937038781,-500.0,0.00012328,2,"2024-05-17T09:10:38.781",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255946,1715937038790,-505.50440331,0.00012328,2,"2024-05-17T09:10:38.790",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255947,1715937038799,-503.38269633,0.00012328,2,"2024-05-17T09:10:38.799",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255948,1715937038808,-500.0,0.00012328,2,"2024-05-17T09:10:38.808",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255949,1715937038817,-500.0,0.00012328,2,"2024-05-17T09:10:38.817",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255950,1715937038825,-498.28864472,0.00012328,2,"2024-05-17T09:10:38.825",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255951,1715937038834,-500.0,0.00012328,2,"2024-05-17T09:10:38.834",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255952,1715937038843,-500.0,0.00012328,2,"2024-05-17T09:10:38.843",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255953,1715937038852,-500.0,0.00012328,2,"2024-05-17T09:10:38.852",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255955,1715937038861,-511.70531946,0.00012328,2,"2024-05-17T09:10:38.861",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255956,1715937038870,-500.8996453,0.00012328,2,"2024-05-17T09:10:38.870",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255958,1715937038879,-500.79723888,0.00012328,2,"2024-05-17T09:10:38.879",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255960,1715937038889,-503.40438427,0.00012328,2,"2024-05-17T09:10:38.889",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255962,1715937038898,-511.07498214,0.00012328,2,"2024-05-17T09:10:38.898",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255964,1715937038907,-401.60859036,0.00012328,2,"2024-05-17T09:10:38.907",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255966,1715937038916,-574.33,0.00012328,2,"2024-05-17T09:10:38.916",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255968,1715937038925,-500.0,0.00012328,2,"2024-05-17T09:10:38.925",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255970,1715937038933,-506.12635514,0.00012328,2,"2024-05-17T09:10:38.933",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255972,1715937038942,-500.0,0.00012328,2,"2024-05-17T09:10:38.942",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255974,1715937038951,-500.0,0.00012328,2,"2024-05-17T09:10:38.951",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255976,1715937038960,-517.36947334,0.00012328,2,"2024-05-17T09:10:38.960",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255978,1715937038969,-550.07132139,0.00012328,2,"2024-05-17T09:10:38.969",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255980,1715937038977,-500.0,0.00012328,2,"2024-05-17T09:10:38.977",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255982,1715937038986,-504.7693156,0.00012328,2,"2024-05-17T09:10:38.986",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255984,1715937038995,-505.70729917,0.00012328,2,"2024-05-17T09:10:38.995",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255986,1715937039005,-506.37175754,0.00012328,2,"2024-05-17T09:10:39.005",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255988,1715937039013,-500.0,0.00012328,2,"2024-05-17T09:10:39.013",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255990,1715937039022,-500.0,0.00012328,2,"2024-05-17T09:10:39.022",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255992,1715937039031,-507.08386213,0.00012328,2,"2024-05-17T09:10:39.031",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255994,1715937039040,-500.0,0.00012328,2,"2024-05-17T09:10:39.040",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255996,1715937039049,-500.0,0.00012328,2,"2024-05-17T09:10:39.049",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327255998,1715937039059,-500.0,0.00012328,2,"2024-05-17T09:10:39.059",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256000,1715937039067,-500.0,0.00012328,2,"2024-05-17T09:10:39.067",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256002,1715937039077,-503.50268886,0.00012328,2,"2024-05-17T09:10:39.077",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256004,1715937039086,-500.0,0.00012328,2,"2024-05-17T09:10:39.086",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256006,1715937039095,-502.27751296,0.00012328,2,"2024-05-17T09:10:39.095",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256008,1715937039105,-500.0,0.00012328,2,"2024-05-17T09:10:39.105",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256010,1715937039114,-500.0,0.00012328,2,"2024-05-17T09:10:39.114",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256012,1715937039124,-503.76152731,0.00012328,2,"2024-05-17T09:10:39.124",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256014,1715937039133,-500.0,0.00012328,2,"2024-05-17T09:10:39.133",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256016,1715937039142,-503.11979763,0.00012328,2,"2024-05-17T09:10:39.142",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256018,1715937039151,-508.68277493,0.00012328,2,"2024-05-17T09:10:39.151",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256020,1715937039161,-500.0,0.00012328,2,"2024-05-17T09:10:39.161",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256022,1715937039170,-527.59834664,0.00012328,2,"2024-05-17T09:10:39.170",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256024,1715937039179,-500.0,0.00012328,2,"2024-05-17T09:10:39.179",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256026,1715937039190,-500.0,0.00012328,2,"2024-05-17T09:10:39.190",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256028,1715937039203,-457.42,0.00012328,2,"2024-05-17T09:10:39.203",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256030,1715937039213,-504.99848447,0.00012328,2,"2024-05-17T09:10:39.213",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256032,1715937039222,-506.26482911,0.00012328,2,"2024-05-17T09:10:39.222",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256034,1715937039231,-508.11889946,0.00012328,2,"2024-05-17T09:10:39.231",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256036,1715937039242,-500.0,0.00012328,2,"2024-05-17T09:10:39.242",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256038,1715937039251,-500.0,0.00012328,2,"2024-05-17T09:10:39.251",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256040,1715937039263,-500.0,0.00012328,2,"2024-05-17T09:10:39.263",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256042,1715937039272,-505.0028565,0.00012328,2,"2024-05-17T09:10:39.272",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256044,1715937039283,-506.79707029,0.00012328,2,"2024-05-17T09:10:39.283",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256046,1715937039293,-509.55,0.00012328,2,"2024-05-17T09:10:39.293",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256048,1715937039303,-500.0,0.00012328,2,"2024-05-17T09:10:39.303",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256050,1715937039312,-500.0,0.00012328,2,"2024-05-17T09:10:39.312",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256052,1715937039321,-500.0,0.00012328,2,"2024-05-17T09:10:39.321",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256053,1715937039331,-500.0,0.00012328,2,"2024-05-17T09:10:39.331",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256055,1715937039340,-645.83,0.00012328,2,"2024-05-17T09:10:39.340",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256058,1715937039349,-500.0,0.00012328,2,"2024-05-17T09:10:39.349",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256059,1715937039358,-500.0,0.00012328,2,"2024-05-17T09:10:39.358",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256062,1715937039368,-370.17,0.00012328,2,"2024-05-17T09:10:39.368",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256063,1715937039377,-500.0,0.00012328,2,"2024-05-17T09:10:39.377",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256066,1715937039387,-626.19,0.00012328,2,"2024-05-17T09:10:39.387",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256067,1715937039396,-500.0,0.00012328,2,"2024-05-17T09:10:39.396",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256069,1715937039407,-500.0,0.00012328,2,"2024-05-17T09:10:39.407",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256071,1715937039416,-500.0,0.00012328,2,"2024-05-17T09:10:39.416",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256073,1715937039425,-500.0,0.00012328,2,"2024-05-17T09:10:39.425",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256075,1715937039435,-500.0,0.00012328,2,"2024-05-17T09:10:39.435",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256077,1715937039444,-500.0,0.00012328,2,"2024-05-17T09:10:39.444",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256078,1715937039453,-504.70953834,0.00012328,2,"2024-05-17T09:10:39.453",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256079,1715937039464,-500.0,0.00012328,2,"2024-05-17T09:10:39.464",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256080,1715937039473,-500.0,0.00012328,2,"2024-05-17T09:10:39.473",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256081,1715937039483,-500.0,0.00012328,2,"2024-05-17T09:10:39.483",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256082,1715937039492,-500.0,0.00012328,2,"2024-05-17T09:10:39.492",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256083,1715937039501,-500.0,0.00012328,2,"2024-05-17T09:10:39.501",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256084,1715937039512,-500.0,0.00012328,2,"2024-05-17T09:10:39.512",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256085,1715937039521,-552.19152278,0.00012328,2,"2024-05-17T09:10:39.521",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256086,1715937039530,-500.0,0.00012328,2,"2024-05-17T09:10:39.530",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256087,1715937039539,-500.0,0.00012328,2,"2024-05-17T09:10:39.539",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256088,1715937039548,-509.91824781,0.00012328,2,"2024-05-17T09:10:39.548",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256089,1715937039558,-321.52,0.00012575,2,"2024-05-17T09:10:39.558",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256090,1715937039567,-1841.63511,0.0001275,2,"2024-05-17T09:10:39.567",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256091,1715937039577,-172.44379033,0.0001278,2,"2024-05-17T09:10:39.577",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256092,1715937039587,-9600.88199038,0.0001278,2,"2024-05-17T09:10:39.587",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256093,1715937039596,-317.67127195,0.0001278,2,"2024-05-17T09:10:39.596",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256094,1715937039606,-183.27059639,0.0001278,2,"2024-05-17T09:10:39.606",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256095,1715937039616,-4226.85265144,0.0001278,2,"2024-05-17T09:10:39.616",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256096,1715937039625,-9600.88199035,0.00012791,2,"2024-05-17T09:10:39.625",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256097,1715937039635,-20216.6879,0.000128,2,"2024-05-17T09:10:39.635",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256098,1715937039645,-5763.8297,0.000128,2,"2024-05-17T09:10:39.645",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256099,1715937039654,-9600.88199035,0.00012802,2,"2024-05-17T09:10:39.654",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256100,1715937039664,-325.50423676,0.00012803,2,"2024-05-17T09:10:39.664",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256101,1715937039673,-160.99,0.00012803,2,"2024-05-17T09:10:39.673",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256102,1715937039683,-496.96,0.00012809,2,"2024-05-17T09:10:39.683",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256103,1715937039692,-9600.88199035,0.00012813,2,"2024-05-17T09:10:39.692",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256104,1715937039702,-9600.88199035,0.00012824,2,"2024-05-17T09:10:39.702",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256105,1715937039712,-151.0,0.00012824,2,"2024-05-17T09:10:39.712",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256106,1715937039722,-151.0,0.00012824,2,"2024-05-17T09:10:39.722",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256107,1715937039732,-151.0,0.00012824,2,"2024-05-17T09:10:39.732",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256108,1715937039741,-151.0,0.00012824,2,"2024-05-17T09:10:39.741",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256109,1715937039751,-9600.88199035,0.00012835,2,"2024-05-17T09:10:39.751",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256110,1715937039761,-151.0,0.00012835,2,"2024-05-17T09:10:39.761",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256111,1715937039771,-339.613181,0.00012835,2,"2024-05-17T09:10:39.771",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256112,1715937039780,-339.613181,0.00012835,2,"2024-05-17T09:10:39.780",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256113,1715937039790,-317.67127195,0.0001284,2,"2024-05-17T09:10:39.790",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256114,1715937039800,-4226.85265143,0.0001284,2,"2024-05-17T09:10:39.800",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256115,1715937039810,-500.0,0.00012845,2,"2024-05-17T09:10:39.810",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256116,1715937039819,-383.78,0.00012845,2,"2024-05-17T09:10:39.819",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256117,1715937039829,-495.95,0.00012845,2,"2024-05-17T09:10:39.829",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256118,1715937039839,-500.0,0.00012845,2,"2024-05-17T09:10:39.839",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256119,1715937039848,-500.0,0.00012845,2,"2024-05-17T09:10:39.848",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256120,1715937039858,-436.35,0.00012845,2,"2024-05-17T09:10:39.858",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256121,1715937039869,-151.0,0.00012845,2,"2024-05-17T09:10:39.869",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256122,1715937039879,-500.0,0.00012845,2,"2024-05-17T09:10:39.879",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256123,1715937039888,-151.0,0.00012845,2,"2024-05-17T09:10:39.888",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256124,1715937039898,-500.0,0.00012845,2,"2024-05-17T09:10:39.898",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256125,1715937039907,-151.0,0.00012845,2,"2024-05-17T09:10:39.907",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256126,1715937039916,-153.200329,0.00012845,2,"2024-05-17T09:10:39.916",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256127,1715937039926,-465.49,0.00012845,2,"2024-05-17T09:10:39.926",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256128,1715937039935,-151.0,0.00012845,2,"2024-05-17T09:10:39.935",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256129,1715937039945,-500.0,0.00012845,2,"2024-05-17T09:10:39.945",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256130,1715937039954,-203.2814,0.00012845,2,"2024-05-17T09:10:39.954",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256131,1715937039963,-151.0,0.00012845,2,"2024-05-17T09:10:39.963",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256132,1715937039972,-151.0,0.00012845,2,"2024-05-17T09:10:39.972",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256133,1715937039982,-151.0,0.00012845,2,"2024-05-17T09:10:39.982",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256134,1715937039991,-182.392427,0.00012845,2,"2024-05-17T09:10:39.991",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256135,1715937040000,-152.927149,0.00012845,2,"2024-05-17T09:10:40.000",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256136,1715937040011,-151.0,0.00012845,2,"2024-05-17T09:10:40.011",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256137,1715937040021,-471.75378426,0.00012845,2,"2024-05-17T09:10:40.021",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256138,1715937040030,-151.0,0.00012845,2,"2024-05-17T09:10:40.030",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256139,1715937040039,-509.55,0.00012845,2,"2024-05-17T09:10:40.039",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256140,1715937040049,-151.0,0.00012845,2,"2024-05-17T09:10:40.049",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256141,1715937040059,-500.0,0.00012845,2,"2024-05-17T09:10:40.059",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256143,1715937040068,-500.0,0.00012845,2,"2024-05-17T09:10:40.068",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256145,1715937040078,-297.96537509,0.00012845,2,"2024-05-17T09:10:40.078",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256146,1715937040087,-9600.88199035,0.00012845,2,"2024-05-17T09:10:40.087",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256147,1715937040097,-800.0,0.00012849,2,"2024-05-17T09:10:40.097",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256149,1715937040107,-151.0,0.00012856,2,"2024-05-17T09:10:40.107",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256151,1715937040116,-151.0,0.00012856,2,"2024-05-17T09:10:40.116",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256153,1715937040126,-9600.88199035,0.00012856,2,"2024-05-17T09:10:40.126",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256154,1715937040136,-9600.88199035,0.00012867,2,"2024-05-17T09:10:40.136",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256156,1715937040145,-3055.224914,0.00012867,2,"2024-05-17T09:10:40.145",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256157,1715937040155,-179.12079311,0.00012869,2,"2024-05-17T09:10:40.155",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256159,1715937040164,-325.50423676,0.0001287,2,"2024-05-17T09:10:40.164",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256162,1715937040174,-160.99,0.0001287,2,"2024-05-17T09:10:40.174",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256164,1715937040182,-160.99,0.0001287,2,"2024-05-17T09:10:40.182",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256167,1715937040191,-160.99,0.0001287,2,"2024-05-17T09:10:40.191",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256170,1715937040208,-160.99,0.0001287,2,"2024-05-17T09:10:40.208",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256173,1715937040218,-2220.98098245,0.00012878,2,"2024-05-17T09:10:40.218",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256176,1715937040228,-2186.5524255,0.00012878,2,"2024-05-17T09:10:40.228",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256178,1715937040239,-3832.1500568,0.00012878,2,"2024-05-17T09:10:40.239",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256180,1715937040248,-1246.5444,0.00012878,2,"2024-05-17T09:10:40.248",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256181,1715937040258,-1379.88066855,0.00012878,2,"2024-05-17T09:10:40.258",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256182,1715937040268,-655.88237123,0.00012878,2,"2024-05-17T09:10:40.268",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256183,1715937040278,-168.08185894,0.00012878,2,"2024-05-17T09:10:40.278",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256185,1715937040288,-377.69271181,0.00012878,2,"2024-05-17T09:10:40.288",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256187,1715937040299,-359.06297565,0.00012878,2,"2024-05-17T09:10:40.299",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256189,1715937040309,-418.64073635,0.00012878,2,"2024-05-17T09:10:40.309",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256190,1715937040318,-260.04829013,0.00012878,2,"2024-05-17T09:10:40.318",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256191,1715937040328,-240.91808492,0.00012878,2,"2024-05-17T09:10:40.328",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256192,1715937040337,-789.12600427,0.00012878,2,"2024-05-17T09:10:40.337",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256193,1715937040347,-155.06893201,0.00012878,2,"2024-05-17T09:10:40.347",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256194,1715937040356,-155.0,0.00012878,2,"2024-05-17T09:10:40.356",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256195,1715937040366,-312.80892937,0.00012878,2,"2024-05-17T09:10:40.366",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256196,1715937040375,-156.74150964,0.00012878,2,"2024-05-17T09:10:40.375",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256197,1715937040385,-155.71437398,0.00012878,2,"2024-05-17T09:10:40.385",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256198,1715937040394,-155.44260469,0.00012878,2,"2024-05-17T09:10:40.394",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256199,1715937040403,-1222.42408721,0.00012878,2,"2024-05-17T09:10:40.403",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256200,1715937040413,-281.05079772,0.00012878,2,"2024-05-17T09:10:40.413",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256201,1715937040422,-299.55948355,0.00012878,2,"2024-05-17T09:10:40.422",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256202,1715937040431,-783.62102359,0.00012878,2,"2024-05-17T09:10:40.431",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256203,1715937040441,-2002.352608,0.00012878,2,"2024-05-17T09:10:40.441",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256204,1715937040451,-490.48999384,0.00012878,2,"2024-05-17T09:10:40.451",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256205,1715937040460,-318.76754807,0.00012878,2,"2024-05-17T09:10:40.460",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256206,1715937040469,-1483.60627203,0.00012878,2,"2024-05-17T09:10:40.469",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256207,1715937040478,-2214.05733892,0.00012878,2,"2024-05-17T09:10:40.478",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256208,1715937040488,-223.19066619,0.00012878,2,"2024-05-17T09:10:40.488",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256209,1715937040498,-1092.21850017,0.00012878,2,"2024-05-17T09:10:40.498",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256210,1715937040508,-1533.08371307,0.00012878,2,"2024-05-17T09:10:40.508",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256211,1715937040518,-231.50937851,0.00012878,2,"2024-05-17T09:10:40.518",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256212,1715937040527,-1890.79854751,0.00012878,2,"2024-05-17T09:10:40.527",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256213,1715937040725,-1470.72490702,0.00012878,2,"2024-05-17T09:10:40.725",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256214,1715937040735,-293.06056207,0.00012878,2,"2024-05-17T09:10:40.735",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256215,1715937040744,-155.90548388,0.00012878,2,"2024-05-17T09:10:40.744",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256216,1715937040754,-2325.27290029,0.00012878,2,"2024-05-17T09:10:40.754",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256217,1715937040764,-155.16832622,0.00012878,2,"2024-05-17T09:10:40.764",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256218,1715937040774,-1137.94257999,0.00012878,2,"2024-05-17T09:10:40.774",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256219,1715937040784,-156.34470109,0.00012878,2,"2024-05-17T09:10:40.784",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256220,1715937040794,-156.35313267,0.00012878,2,"2024-05-17T09:10:40.794",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256221,1715937040803,-308.29127217,0.00012878,2,"2024-05-17T09:10:40.803",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256222,1715937040812,-155.29631137,0.00012878,2,"2024-05-17T09:10:40.812",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256223,1715937040822,-155.12665646,0.00012878,2,"2024-05-17T09:10:40.822",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256224,1715937040831,-155.92446153,0.00012878,2,"2024-05-17T09:10:40.831",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256225,1715937040841,-155.0,0.00012878,2,"2024-05-17T09:10:40.841",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256226,1715937040851,-155.0,0.00012878,2,"2024-05-17T09:10:40.851",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256227,1715937040860,-155.18626496,0.00012878,2,"2024-05-17T09:10:40.860",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256229,1715937040870,-217.68183676,0.00012878,2,"2024-05-17T09:10:40.870",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256231,1715937040879,-276.26477197,0.00012878,2,"2024-05-17T09:10:40.879",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256233,1715937040888,-281.81285646,0.00012878,2,"2024-05-17T09:10:40.888",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256235,1715937040897,-541.19393211,0.00012878,2,"2024-05-17T09:10:40.897",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256237,1715937040906,-500.0,0.00012878,2,"2024-05-17T09:10:40.906",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256239,1715937040916,-273.4,0.00012878,2,"2024-05-17T09:10:40.916",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256241,1715937040925,-331.34,0.00012878,2,"2024-05-17T09:10:40.925",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256243,1715937040934,-500.0,0.00012878,2,"2024-05-17T09:10:40.934",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256245,1715937040943,-404.23,0.00012878,2,"2024-05-17T09:10:40.943",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256247,1715937040953,-19626.96507151,0.00012878,2,"2024-05-17T09:10:40.953",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256249,1715937040962,-884.34210717,0.00012878,2,"2024-05-17T09:10:40.962",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256251,1715937040972,-170.94453194,0.00012878,2,"2024-05-17T09:10:40.972",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256254,1715937040980,-500.0,0.00012878,2,"2024-05-17T09:10:40.980",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256258,1715937040990,-533.53,0.00012878,2,"2024-05-17T09:10:40.990",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256262,1715937040999,-625.95212898,0.00012878,2,"2024-05-17T09:10:40.999",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256266,1715937041008,-500.0,0.00012878,2,"2024-05-17T09:10:41.008",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256270,1715937041018,-500.0,0.00012878,2,"2024-05-17T09:10:41.018",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256274,1715937041027,-615.55444059,0.00012878,2,"2024-05-17T09:10:41.027",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256278,1715937041036,-500.0,0.00012878,2,"2024-05-17T09:10:41.036",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256282,1715937041045,-304.62,0.00012878,2,"2024-05-17T09:10:41.045",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256285,1715937041055,-500.0,0.00012878,2,"2024-05-17T09:10:41.055",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256288,1715937041063,-280.53,0.00012878,2,"2024-05-17T09:10:41.063",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256291,1715937041073,-599.65,0.00012878,2,"2024-05-17T09:10:41.073",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256293,1715937041082,-500.0,0.00012878,2,"2024-05-17T09:10:41.082",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256295,1715937041091,-500.0,0.00012878,2,"2024-05-17T09:10:41.091",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256297,1715937041100,-259.36996738,0.00012878,2,"2024-05-17T09:10:41.100",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256299,1715937041109,-237.26,0.00012878,2,"2024-05-17T09:10:41.109",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256301,1715937041118,-342.43,0.00012878,2,"2024-05-17T09:10:41.118",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256303,1715937041128,-9600.88199035,0.00012878,2,"2024-05-17T09:10:41.128",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256305,1715937041137,-155.09401226,0.00012879,2,"2024-05-17T09:10:41.137",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256307,1715937041146,-168.33469646,0.00012879,2,"2024-05-17T09:10:41.146",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256309,1715937041155,-623.222624,0.00012879,2,"2024-05-17T09:10:41.155",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256311,1715937041164,-186.31901462,0.00012879,2,"2024-05-17T09:10:41.164",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256313,1715937041174,-424.0,0.00012879,2,"2024-05-17T09:10:41.174",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256315,1715937041183,-500.0,0.00012879,2,"2024-05-17T09:10:41.183",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256317,1715937041194,-500.0,0.00012879,2,"2024-05-17T09:10:41.194",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256319,1715937041205,-267.65,0.00012879,2,"2024-05-17T09:10:41.205",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256321,1715937041215,-302.86109024,0.00012879,2,"2024-05-17T09:10:41.215",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256323,1715937041224,-482.96846702,0.00012879,2,"2024-05-17T09:10:41.224",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256325,1715937041234,-470.78,0.00012879,2,"2024-05-17T09:10:41.234",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256327,1715937041244,-500.0,0.00012879,2,"2024-05-17T09:10:41.244",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256329,1715937041253,-296.69,0.00012879,2,"2024-05-17T09:10:41.253",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256331,1715937041264,-151.0,0.00012879,2,"2024-05-17T09:10:41.264",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256333,1715937041274,-500.0,0.00012879,2,"2024-05-17T09:10:41.274",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256335,1715937041284,-500.0,0.00012879,2,"2024-05-17T09:10:41.284",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256337,1715937041293,-500.0,0.00012879,2,"2024-05-17T09:10:41.293",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256338,1715937041302,-500.0,0.00012879,2,"2024-05-17T09:10:41.302",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256341,1715937041311,-500.0,0.00012879,2,"2024-05-17T09:10:41.311",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256343,1715937041320,-500.0,0.00012879,2,"2024-05-17T09:10:41.320",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256345,1715937041330,-500.0,0.00012879,2,"2024-05-17T09:10:41.330",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256347,1715937041339,-500.0,0.00012879,2,"2024-05-17T09:10:41.339",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256349,1715937041348,-328.38,0.00012879,2,"2024-05-17T09:10:41.348",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256351,1715937041358,-238.284638,0.00012879,2,"2024-05-17T09:10:41.358",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256353,1715937041367,-151.0,0.00012879,2,"2024-05-17T09:10:41.367",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256355,1715937041376,-246.33,0.00012879,2,"2024-05-17T09:10:41.376",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256357,1715937041386,-151.0,0.00012879,2,"2024-05-17T09:10:41.386",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256359,1715937041394,-240.92014039,0.00012879,2,"2024-05-17T09:10:41.394",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256361,1715937041404,-500.0,0.00012879,2,"2024-05-17T09:10:41.404",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256363,1715937041413,-585.61,0.00012879,2,"2024-05-17T09:10:41.413",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256365,1715937041422,-202.67,0.00012879,2,"2024-05-17T09:10:41.422",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256367,1715937041431,-339.613181,0.00012879,2,"2024-05-17T09:10:41.431",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256369,1715937041440,-339.613181,0.00012879,2,"2024-05-17T09:10:41.440",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256371,1715937041449,-509.55,0.00012879,2,"2024-05-17T09:10:41.449",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256373,1715937041459,-509.55,0.00012879,2,"2024-05-17T09:10:41.459",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256375,1715937041468,-509.55,0.00012879,2,"2024-05-17T09:10:41.468",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256377,1715937041478,-509.55,0.00012879,2,"2024-05-17T09:10:41.478",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256379,1715937041487,-509.55,0.00012879,2,"2024-05-17T09:10:41.487",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256381,1715937041496,-509.55,0.00012879,2,"2024-05-17T09:10:41.496",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256383,1715937041505,-500.0,0.00012879,2,"2024-05-17T09:10:41.505",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256385,1715937041514,-509.55,0.00012879,2,"2024-05-17T09:10:41.514",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256387,1715937041523,-500.0,0.00012879,2,"2024-05-17T09:10:41.523",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256389,1715937041533,-509.55,0.00012879,2,"2024-05-17T09:10:41.533",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256391,1715937041542,-500.0,0.00012879,2,"2024-05-17T09:10:41.542",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256393,1715937041551,-500.0,0.00012879,2,"2024-05-17T09:10:41.551",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256395,1715937041560,-500.0,0.00012879,2,"2024-05-17T09:10:41.560",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256397,1715937041570,-316.79,0.00012879,2,"2024-05-17T09:10:41.570",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256399,1715937041578,-224.96670513,0.00012879,2,"2024-05-17T09:10:41.578",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256411,1715937041688,-1827.16704003,0.00012163,2,"2024-05-17T09:10:41.688",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256414,1715937041703,-4152.98162302,0.00012163,2,"2024-05-17T09:10:41.703",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256416,1715937041712,-151.0,0.00012824,2,"2024-05-17T09:10:41.712",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256418,1715937041722,-166.55462919,0.00012879,2,"2024-05-17T09:10:41.722",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256420,1715937041731,-151.0,0.00012879,2,"2024-05-17T09:10:41.731",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256422,1715937041740,-151.0,0.00012879,2,"2024-05-17T09:10:41.740",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256424,1715937041750,-500.0,0.00012879,2,"2024-05-17T09:10:41.750",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256426,1715937041760,-500.0,0.00012879,2,"2024-05-17T09:10:41.760",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256428,1715937041769,-362.33,0.00012879,2,"2024-05-17T09:10:41.769",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256430,1715937041779,-500.0,0.00012879,2,"2024-05-17T09:10:41.779",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256432,1715937041788,-500.0,0.00012879,2,"2024-05-17T09:10:41.788",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256434,1715937041797,-500.0,0.00012879,2,"2024-05-17T09:10:41.797",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256436,1715937041807,-500.0,0.00012879,2,"2024-05-17T09:10:41.807",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256438,1715937041815,-30.93749817,0.00012879,2,"2024-05-17T09:10:41.815",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256442,1715937041844,-469.06250183,0.00012879,2,"2024-05-17T09:10:41.844",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256444,1715937041854,-225.69749617,0.00012879,2,"2024-05-17T09:10:41.854",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256446,1715937041865,-274.30250383,0.00012879,2,"2024-05-17T09:10:41.865",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256448,1715937041874,-216.84462262,0.00012879,2,"2024-05-17T09:10:41.874",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256450,1715937041883,-135.41287355,0.00012879,2,"2024-05-17T09:10:41.883",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256453,1715937041898,-15.58712645,0.00012879,2,"2024-05-17T09:10:41.898",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256455,1715937041907,-552.78616747,0.0001288,2,"2024-05-17T09:10:41.907",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256458,1715937041928,-309.82699699,0.0001288,2,"2024-05-17T09:10:41.928",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256519,1715937043367,-1080.05055866,0.0001288,2,"2024-05-17T09:10:43.367",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256520,1715937043431,-471.441,0.0001288,2,"2024-05-17T09:10:43.431",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256521,1715937043497,-52650.54696996,0.0001288,2,"2024-05-17T09:10:43.497",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256522,1715937043561,-5008.44628961,0.0001288,2,"2024-05-17T09:10:43.561",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256523,1715937043633,-8715.84706971,0.0001288,2,"2024-05-17T09:10:43.633",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256524,1715937043754,-3720.0,0.0001288,2,"2024-05-17T09:10:43.754",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256525,1715937043767,-418.8533999,0.0001288,2,"2024-05-17T09:10:43.767",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256526,1715937043778,-1273.47999999,0.0001288,2,"2024-05-17T09:10:43.778",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256529,1715937046131,-4360.93,0.00012878,2,"2024-05-17T09:10:46.131",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256530,1715937046143,-3148.28246,0.00012878,2,"2024-05-17T09:10:46.143",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256531,1715937046152,-743.33228068,0.00012878,2,"2024-05-17T09:10:46.152",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256532,1715937046161,-41528.37392933,0.0001288,2,"2024-05-17T09:10:46.161",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256533,1715937046215,-789.85674727,0.0001288,2,"2024-05-17T09:10:46.215",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256534,1715937046226,-281.00881241,0.0001288,2,"2024-05-17T09:10:46.226",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256535,1715937046238,-1926.12451614,0.0001288,2,"2024-05-17T09:10:46.238",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256536,1715937046249,-23908.0515414,0.0001288,2,"2024-05-17T09:10:46.249",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256537,1715937046294,-1251.58100805,0.0001288,2,"2024-05-17T09:10:46.294",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256538,1715937046305,-1001.69816861,0.0001288,2,"2024-05-17T09:10:46.305",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256545,1715937046604,-802.64257861,0.0001288,2,"2024-05-17T09:10:46.604",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256547,1715937046616,-750.10103144,0.0001288,2,"2024-05-17T09:10:46.616",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256550,1715937046630,-7159.21580934,0.0001288,2,"2024-05-17T09:10:46.630",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256552,1715937046643,-1401.88980761,0.0001288,2,"2024-05-17T09:10:46.643",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256606,1715937052398,58662.48376466,8.178e-05,2,"2024-05-17T09:10:52.398",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256607,1715937052424,63651.32498363,8.178e-05,2,"2024-05-17T09:10:52.424",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256609,1715937152714,150.0,8.178e-05,2,"2024-05-17T09:12:32.714",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256610,1715937152735,150.0,8.178e-05,2,"2024-05-17T09:12:32.735",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256611,1715937152756,150.0,8.178e-05,2,"2024-05-17T09:12:32.756",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256612,1715937152777,150.0,8.178e-05,2,"2024-05-17T09:12:32.777",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256613,1715937152797,150.0,8.178e-05,2,"2024-05-17T09:12:32.797",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256614,1715937152817,198.10115353,8.178e-05,2,"2024-05-17T09:12:32.817",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256615,1715937152838,11286.2623585,8.178e-05,2,"2024-05-17T09:12:32.838",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256621,1715937797092,600.0,6.134e-05,2,"2024-05-17T09:23:17.092",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256622,1715937800920,2053.0,8.178e-05,2,"2024-05-17T09:23:20.920",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256623,1715937801143,51249.04046589,8.178e-05,2,"2024-05-17T09:23:21.143",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256624,1715937805119,554.43462345,8.178e-05,2,"2024-05-17T09:23:25.119",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256647,1715938232481,-193.02,9.138e-05,2,"2024-05-17T09:30:32.481",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256648,1715938232492,-164.38,9.223e-05,2,"2024-05-17T09:30:32.492",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256649,1715938232502,-1093.79349998,9.601e-05,2,"2024-05-17T09:30:32.502",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256650,1715938232582,-192.38650002,9.601e-05,2,"2024-05-17T09:30:32.582",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256651,1715938232591,-168.57287103,9.828e-05,2,"2024-05-17T09:30:32.591",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256652,1715938232601,-170.84183397,9.928e-05,2,"2024-05-17T09:30:32.601",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256653,1715938232615,-753.98701703,9.928e-05,2,"2024-05-17T09:30:32.615",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256654,1715938232675,-3895.0644316,9.928e-05,2,"2024-05-17T09:30:32.675",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256665,1715938238435,-11556.0618174,9.928e-05,2,"2024-05-17T09:30:38.435",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256667,1715938238458,-400.6956333,0.00011,2,"2024-05-17T09:30:38.458",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256669,1715938238481,-200.0,0.00011422,2,"2024-05-17T09:30:38.481",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256671,1715938238504,-198.78,0.00011422,2,"2024-05-17T09:30:38.504",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256673,1715938238529,-159.52,0.00011454,2,"2024-05-17T09:30:38.529",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256675,1715938238546,-3407.82,0.00011464,2,"2024-05-17T09:30:38.546",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256677,1715938238555,-250.0,0.00011464,2,"2024-05-17T09:30:38.555",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256679,1715938238566,-250.0,0.00011543,2,"2024-05-17T09:30:38.566",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256681,1715938238580,-7109.7111,0.00011663,2,"2024-05-17T09:30:38.580",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256683,1715938238589,-383.82,0.00011709,2,"2024-05-17T09:30:38.589",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256685,1715938238599,-708.15,0.00011709,15,"2024-05-17T09:30:38.599",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256687,1715938238609,-700.37,0.00011709,2,"2024-05-17T09:30:38.609",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256689,1715938238619,-429.69,0.00011709,2,"2024-05-17T09:30:38.619",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256691,1715938238628,-1003.94,0.00011709,2,"2024-05-17T09:30:38.628",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256693,1715938238639,-192.91,0.00011709,2,"2024-05-17T09:30:38.639",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256695,1715938238651,-73371.0298,0.00011763,2,"2024-05-17T09:30:38.651",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256697,1715938238660,-368.051,0.00011763,2,"2024-05-17T09:30:38.660",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256699,1715938238670,-1000.0,0.00011763,2,"2024-05-17T09:30:38.670",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256701,1715938238678,-167.16,0.00011783,2,"2024-05-17T09:30:38.678",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256703,1715938238688,-1286.18,0.00011865,2,"2024-05-17T09:30:38.688",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256705,1715938238698,-159.52,0.00012051,2,"2024-05-17T09:30:38.698",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256707,1715938238707,-800.0,0.00012301,2,"2024-05-17T09:30:38.707",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256710,1715938238717,-500.0,0.00012328,2,"2024-05-17T09:30:38.717",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256713,1715938238726,-500.0,0.00012328,2,"2024-05-17T09:30:38.726",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256715,1715938238736,-350.18032505,0.00012328,2,"2024-05-17T09:30:38.736",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256718,1715938238745,-500.0,0.00012328,2,"2024-05-17T09:30:38.745",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256721,1715938238757,-500.0,0.00012328,2,"2024-05-17T09:30:38.757",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256723,1715938238767,-500.0,0.00012328,2,"2024-05-17T09:30:38.767",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256725,1715938238776,-500.0,0.00012328,2,"2024-05-17T09:30:38.776",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256727,1715938238785,-98218.667518,0.0001246,2,"2024-05-17T09:30:38.785",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256729,1715938238798,-424.88047589,0.0001246,2,"2024-05-17T09:30:38.798",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256731,1715938238809,-33606.94047138,0.0001246,2,"2024-05-17T09:30:38.809",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256734,1715938238821,-1235.47644,0.0001246,2,"2024-05-17T09:30:38.821",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256737,1715938238843,-658.999999,0.0001246,2,"2024-05-17T09:30:38.843",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256752,1715938240627,-351.52974191,0.0001246,2,"2024-05-17T09:30:40.627",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256753,1715938240639,-2712.70509554,0.0001246,2,"2024-05-17T09:30:40.639",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256754,1715938240653,-6378.8,0.0001246,2,"2024-05-17T09:30:40.653",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256755,1715938240727,-444.74490446,0.0001246,2,"2024-05-17T09:30:40.727",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256756,1715938240849,-615.31868993,0.0001246,2,"2024-05-17T09:30:40.849",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256757,1715938241218,-674.76633732,0.0001246,2,"2024-05-17T09:30:41.218",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256758,1715938241231,-1995.64715445,0.0001246,2,"2024-05-17T09:30:41.231",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256774,1715938246430,-604.0,0.0001246,2,"2024-05-17T09:30:46.430",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256775,1715938246442,-993.82323052,0.0001246,2,"2024-05-17T09:30:46.442",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256776,1715938246535,-3037.45946225,0.0001246,2,"2024-05-17T09:30:46.535",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256777,1715938246547,-550.02950705,0.0001246,2,"2024-05-17T09:30:46.547",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256778,1715938246713,-1072.18684687,0.0001246,2,"2024-05-17T09:30:46.713",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256787,1715938471698,6930.89017462,6.94e-05,2,"2024-05-17T09:34:31.698",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256790,1715939008861,199.01606139,6.94e-05,2,"2024-05-17T09:43:28.861",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256791,1715939008884,0.98393861,6.94e-05,2,"2024-05-17T09:43:28.884",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256792,1715939009245,200.0,6.94e-05,2,"2024-05-17T09:43:29.245",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256793,1715939009596,316.0,6.94e-05,2,"2024-05-17T09:43:29.596",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256838,1715939431519,-155.0,9.083e-05,2,"2024-05-17T09:50:31.519",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256839,1715939431529,-409.61241196,9.084e-05,2,"2024-05-17T09:50:31.529",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256840,1715939431539,-1087.016062,9.095e-05,2,"2024-05-17T09:50:31.539",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256841,1715939431548,-193.02,9.117e-05,2,"2024-05-17T09:50:31.548",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256842,1715939431558,-164.38,9.367e-05,2,"2024-05-17T09:50:31.558",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256843,1715939431567,-990.97152604,9.518e-05,2,"2024-05-17T09:50:31.567",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256844,1715939431758,-166.58847396,9.518e-05,2,"2024-05-17T09:50:31.758",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256845,1715939431768,-3884.86713737,0.0001118,2,"2024-05-17T09:50:31.768",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256846,1715939431778,-150.0,0.00011315,2,"2024-05-17T09:50:31.778",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256847,1715939431788,-731.54,0.00011364,2,"2024-05-17T09:50:31.788",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256848,1715939431797,-685.82,0.00011371,15,"2024-05-17T09:50:31.797",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256849,1715939431807,-167.16,0.00011394,2,"2024-05-17T09:50:31.807",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256850,1715939431816,-250.0,0.00011424,2,"2024-05-17T09:50:31.816",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256851,1715939431826,-250.0,0.00011433,2,"2024-05-17T09:50:31.826",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256852,1715939431835,-181.86,0.00011433,2,"2024-05-17T09:50:31.835",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256853,1715939431844,-37.33596707,0.00011473,2,"2024-05-17T09:50:31.844",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256854,1715939431856,-121.68403293,0.00011473,2,"2024-05-17T09:50:31.856",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256855,1715939431865,-418.71279507,0.00011709,2,"2024-05-17T09:50:31.865",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256856,1715939431877,-48.34720493,0.00011709,2,"2024-05-17T09:50:31.877",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256857,1715939431887,-451.06086921,0.00011709,2,"2024-05-17T09:50:31.887",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256858,1715939431898,-872.67905712,0.00011709,2,"2024-05-17T09:50:31.898",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256859,1715939431910,-816.66785449,0.00011709,2,"2024-05-17T09:50:31.910",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256860,1715939431921,-271.05628702,0.00011709,2,"2024-05-17T09:50:31.921",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256861,1715939431933,-371.6925449,0.00011709,2,"2024-05-17T09:50:31.933",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256951,1715939437574,-744.16338726,0.00011709,2,"2024-05-17T09:50:37.574",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256954,1715939437584,-1157.56,0.00011782,2,"2024-05-17T09:50:37.584",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256956,1715939437594,-500.0,0.000119,4,"2024-05-17T09:50:37.594",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256958,1715939437605,-1000.0,0.00012,2,"2024-05-17T09:50:37.605",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256960,1715939437614,-1100.0,0.00012,4,"2024-05-17T09:50:37.614",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256962,1715939437623,-1600.0,0.000121,4,"2024-05-17T09:50:37.623",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256963,1715939437631,-2294.92194406,0.00012139,2,"2024-05-17T09:50:37.631",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256966,1715939437641,-1001.46354611,0.000122,4,"2024-05-17T09:50:37.641",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256968,1715939437652,-1017.8135551,0.000122,4,"2024-05-17T09:50:37.652",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256970,1715939437664,-180.72289879,0.000122,4,"2024-05-17T09:50:37.664",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256972,1715939437674,-313.76801603,0.00012234,2,"2024-05-17T09:50:37.674",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256974,1715939437683,-2700.0,0.000123,4,"2024-05-17T09:50:37.683",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256976,1715939437692,-500.25,0.00012329,2,"2024-05-17T09:50:37.692",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256978,1715939437702,-500.0,0.000124,4,"2024-05-17T09:50:37.702",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256980,1715939437712,-1000.0,0.000124,2,"2024-05-17T09:50:37.712",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256982,1715939437721,-1447.55908518,0.0001246,2,"2024-05-17T09:50:37.721",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327256984,1715939437732,-4470.90884912,0.0001246,2,"2024-05-17T09:50:37.732",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257015,1715939440048,-2504.14082352,0.0001246,2,"2024-05-17T09:50:40.048",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257016,1715939440060,-911.05499997,0.0001246,2,"2024-05-17T09:50:40.060",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257041,1715939442667,-1138.82,0.0001246,2,"2024-05-17T09:50:42.667",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257042,1715939442679,-4433.464,0.0001246,2,"2024-05-17T09:50:42.679",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257043,1715939442690,-746.0,0.0001246,2,"2024-05-17T09:50:42.690",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257044,1715939442701,-5792.98968829,0.0001246,2,"2024-05-17T09:50:42.701",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257045,1715939442761,-237129.73925933,0.0001246,2,"2024-05-17T09:50:42.761",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257046,1715939442856,-1067.27007996,0.0001246,2,"2024-05-17T09:50:42.856",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257047,1715939442978,-2968.23823805,0.0001246,2,"2024-05-17T09:50:42.978",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257057,1715939445550,-828.46681849,0.0001246,2,"2024-05-17T09:50:45.550",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257058,1715939445561,-13291.02432002,0.0001246,2,"2024-05-17T09:50:45.561",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257059,1715939445658,-6640.0,0.0001246,2,"2024-05-17T09:50:45.658",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257060,1715939445684,-6573.59869803,0.0001246,2,"2024-05-17T09:50:45.684",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257061,1715939445696,-115000.0,0.0001246,2,"2024-05-17T09:50:45.696",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257062,1715939445842,-127855.75366185,0.0001246,2,"2024-05-17T09:50:45.842",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257063,1715939445866,-3150.39333094,0.0001246,2,"2024-05-17T09:50:45.866",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257071,1715939585977,3490.44162829,0.000235,120,"2024-05-17T09:53:05.977",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257075,1715940049719,480.0,0.0002,60,"2024-05-17T10:00:49.719",0.00028470000000000004,30.85,0.9511746485770285,1249282499.3268619]
[327257077,1715940401218,-155.0,9.16e-05,2,"2024-05-17T10:06:41.218",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257078,1715940401251,-365.03392769,9.161e-05,2,"2024-05-17T10:06:41.251",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257079,1715940401281,-217.31465462,9.162e-05,2,"2024-05-17T10:06:41.281",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257080,1715940401312,-194.95386961,9.162e-05,2,"2024-05-17T10:06:41.312",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257081,1715940401344,-5561.88042638,9.162e-05,2,"2024-05-17T10:06:41.344",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257082,1715940401373,-1139.140972,9.163e-05,2,"2024-05-17T10:06:41.373",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257083,1715940401402,-150.0,9.208e-05,2,"2024-05-17T10:06:41.402",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257084,1715940401431,-162.55023303,9.208e-05,2,"2024-05-17T10:06:41.431",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257085,1715940401459,-1040.23629249,9.21e-05,2,"2024-05-17T10:06:41.459",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257086,1715940401488,-513.0,9.213e-05,2,"2024-05-17T10:06:41.488",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257087,1715940401516,-10867.88962418,9.213e-05,2,"2024-05-17T10:06:41.516",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257090,1715940472674,-162.55023303,9.159e-05,2,"2024-05-17T10:07:52.674",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257091,1715940472698,-8621.71994572,9.213e-05,2,"2024-05-17T10:07:52.698",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257092,1715940472721,-814.42824844,9.214e-05,2,"2024-05-17T10:07:52.721",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257110,1715940632252,-711.83878445,9.222e-05,2,"2024-05-17T10:10:32.252",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257111,1715940632264,-413.90121555,9.222e-05,2,"2024-05-17T10:10:32.264",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257112,1715940632273,-410.23120105,0.0001,2,"2024-05-17T10:10:32.273",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257113,1715940632282,-413.46430862,0.0001,2,"2024-05-17T10:10:32.282",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257114,1715940632294,-136.97026842,0.0001,2,"2024-05-17T10:10:32.294",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257115,1715940632303,-181.86,0.00010893,2,"2024-05-17T10:10:32.303",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257116,1715940632312,-159.02,0.0001103,2,"2024-05-17T10:10:32.312",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257117,1715940632324,-22.14973158,0.00011096,2,"2024-05-17T10:10:32.324",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257118,1715940632336,-137.37026842,0.00011096,2,"2024-05-17T10:10:32.336",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257119,1715940632345,-730.45,0.0001114,15,"2024-05-17T10:10:32.345",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257120,1715940632354,-250.0,0.00011172,2,"2024-05-17T10:10:32.354",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257121,1715940632365,-752.09,0.00011182,2,"2024-05-17T10:10:32.365",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257122,1715940632374,-328.71,0.00011336,2,"2024-05-17T10:10:32.374",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257123,1715940632383,-1125.74,0.00011486,2,"2024-05-17T10:10:32.383",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257124,1715940632392,-900.0,0.000116,4,"2024-05-17T10:10:32.392",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257125,1715940632404,-35354.14912177,0.00011697,2,"2024-05-17T10:10:32.404",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257126,1715940632413,-3255.25726916,0.00011698,2,"2024-05-17T10:10:32.413",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257127,1715940632422,-1800.0,0.000117,4,"2024-05-17T10:10:32.422",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257128,1715940632431,-773.65,0.00011744,2,"2024-05-17T10:10:32.431",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257129,1715940632440,-2700.0,0.000118,4,"2024-05-17T10:10:32.440",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257130,1715940632450,-1697.74513184,0.000118,2,"2024-05-17T10:10:32.450",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257131,1715940632459,-3700.0,0.000119,4,"2024-05-17T10:10:32.459",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257132,1715940632468,-869.2,0.00012055,2,"2024-05-17T10:10:32.468",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257133,1715940632479,-869.2,0.00012055,2,"2024-05-17T10:10:32.479",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257134,1715940632488,-869.2,0.00012055,2,"2024-05-17T10:10:32.488",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257135,1715940632498,-2507.6597318,0.00012152,2,"2024-05-17T10:10:32.498",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257136,1715940632507,-1002.89891515,0.00012179,2,"2024-05-17T10:10:32.507",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257137,1715940632516,-7500.0,0.0001218,2,"2024-05-17T10:10:32.516",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257138,1715940632527,-32550.73592062,0.0001218,2,"2024-05-17T10:10:32.527",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257139,1715940632539,-33178.7926,0.0001218,2,"2024-05-17T10:10:32.539",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257140,1715940632551,-1485.85700301,0.0001218,2,"2024-05-17T10:10:32.551",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257141,1715940632563,-1317.95241161,0.0001218,2,"2024-05-17T10:10:32.563",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257142,1715940632584,-3240.60527459,0.0001218,2,"2024-05-17T10:10:32.584",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257143,1715940632593,-2500.0,0.0001218,2,"2024-05-17T10:10:32.593",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257144,1715940632603,-379.2,0.00012192,2,"2024-05-17T10:10:32.603",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257145,1715940632612,-150.0,0.00012192,2,"2024-05-17T10:10:32.612",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257146,1715940632621,-172.58,0.00012192,2,"2024-05-17T10:10:32.621",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257147,1715940632631,-1052.33,0.00012192,2,"2024-05-17T10:10:32.631",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257148,1715940632641,-163.38,0.00012192,2,"2024-05-17T10:10:32.641",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257149,1715940632650,-150.0,0.00012192,2,"2024-05-17T10:10:32.650",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257150,1715940632659,-150.0,0.00012192,2,"2024-05-17T10:10:32.659",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257151,1715940632668,-420.52,0.00012192,2,"2024-05-17T10:10:32.668",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257152,1715940632678,-351.62,0.00012192,2,"2024-05-17T10:10:32.678",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257153,1715940632687,-420.52,0.00012192,2,"2024-05-17T10:10:32.687",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257154,1715940632696,-150.0,0.00012192,2,"2024-05-17T10:10:32.696",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257155,1715940632705,-150.0,0.00012192,2,"2024-05-17T10:10:32.705",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257156,1715940632715,-150.0,0.00012192,2,"2024-05-17T10:10:32.715",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257157,1715940632723,-351.62,0.00012192,2,"2024-05-17T10:10:32.723",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257158,1715940632733,-163.38,0.00012192,2,"2024-05-17T10:10:32.733",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257159,1715940632742,-420.52,0.00012192,2,"2024-05-17T10:10:32.742",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257160,1715940632751,-351.62,0.00012192,2,"2024-05-17T10:10:32.751",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257161,1715940632761,-163.38,0.00012192,2,"2024-05-17T10:10:32.761",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257162,1715940632770,-150.0,0.00012192,2,"2024-05-17T10:10:32.770",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257163,1715940632780,-150.0,0.00012192,2,"2024-05-17T10:10:32.780",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257164,1715940632789,-150.0,0.00012192,2,"2024-05-17T10:10:32.789",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257165,1715940632799,-419.08,0.00012192,2,"2024-05-17T10:10:32.799",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257166,1715940632808,-150.0,0.00012192,2,"2024-05-17T10:10:32.808",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257167,1715940632817,-150.0,0.00012192,2,"2024-05-17T10:10:32.817",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257168,1715940632826,-351.62,0.00012192,2,"2024-05-17T10:10:32.826",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257169,1715940632835,-163.38,0.00012192,2,"2024-05-17T10:10:32.835",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257170,1715940632844,-150.0,0.00012192,2,"2024-05-17T10:10:32.844",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257171,1715940632853,-150.0,0.00012192,2,"2024-05-17T10:10:32.853",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257172,1715940632863,-351.62,0.00012192,2,"2024-05-17T10:10:32.863",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257173,1715940632877,-162.39,0.00012192,2,"2024-05-17T10:10:32.877",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257174,1715940632887,-265.15,0.00012192,2,"2024-05-17T10:10:32.887",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257175,1715940632896,-300.0,0.00012192,2,"2024-05-17T10:10:32.896",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257176,1715940632906,-161.01,0.0001225,2,"2024-05-17T10:10:32.906",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257177,1715940632915,-52204.63649503,0.0001226,2,"2024-05-17T10:10:32.915",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257178,1715940632930,-5126.44813225,0.0001226,2,"2024-05-17T10:10:32.930",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257179,1715940632943,-3000.0,0.0001226,2,"2024-05-17T10:10:32.943",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257180,1715940632956,-11442.85858249,0.0001226,2,"2024-05-17T10:10:32.956",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257181,1715940632966,-100000.0,0.0001228,2,"2024-05-17T10:10:32.966",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257182,1715940632976,-1954.3304,0.0001228,2,"2024-05-17T10:10:32.976",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257183,1715940632986,-9177.86441082,0.0001228,2,"2024-05-17T10:10:32.986",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257184,1715940632995,-4600.0,0.000123,4,"2024-05-17T10:10:32.995",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257185,1715940633005,-500.0,0.00012328,2,"2024-05-17T10:10:33.005",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257186,1715940633014,-500.0,0.00012328,2,"2024-05-17T10:10:33.014",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257187,1715940633025,-500.0,0.00012328,2,"2024-05-17T10:10:33.025",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257188,1715940633034,-500.0,0.00012328,2,"2024-05-17T10:10:33.034",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257189,1715940633043,-500.0,0.00012328,2,"2024-05-17T10:10:33.043",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257190,1715940633053,-500.0,0.00012328,2,"2024-05-17T10:10:33.053",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257191,1715940633062,-500.0,0.00012328,2,"2024-05-17T10:10:33.062",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257192,1715940633071,-2002.98,0.00012328,2,"2024-05-17T10:10:33.071",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257193,1715940633081,-500.0,0.00012328,2,"2024-05-17T10:10:33.081",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257194,1715940633090,-500.0,0.00012328,2,"2024-05-17T10:10:33.090",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257195,1715940633099,-500.0,0.00012328,2,"2024-05-17T10:10:33.099",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257196,1715940633109,-577.2719445,0.00012328,2,"2024-05-17T10:10:33.109",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257198,1715940633119,-500.0,0.00012328,2,"2024-05-17T10:10:33.119",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257200,1715940633129,-500.0,0.00012328,2,"2024-05-17T10:10:33.129",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257202,1715940633139,-500.0,0.00012328,2,"2024-05-17T10:10:33.139",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257204,1715940633148,-500.0,0.00012328,2,"2024-05-17T10:10:33.148",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257206,1715940633157,-500.0,0.00012328,2,"2024-05-17T10:10:33.157",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257208,1715940633167,-519.73,0.00012328,2,"2024-05-17T10:10:33.167",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257210,1715940633177,-500.0,0.00012328,2,"2024-05-17T10:10:33.177",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257212,1715940633186,-500.0,0.00012328,2,"2024-05-17T10:10:33.186",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257215,1715940633196,-500.0,0.00012328,2,"2024-05-17T10:10:33.196",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257217,1715940633205,-608.16,0.00012328,2,"2024-05-17T10:10:33.205",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257219,1715940633214,-500.0,0.00012328,2,"2024-05-17T10:10:33.214",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257221,1715940633223,-500.0,0.00012328,2,"2024-05-17T10:10:33.223",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257223,1715940633232,-500.0,0.00012328,2,"2024-05-17T10:10:33.232",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257224,1715940633241,-500.0,0.00012328,2,"2024-05-17T10:10:33.241",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257226,1715940633251,-500.0,0.00012328,2,"2024-05-17T10:10:33.251",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257228,1715940633260,-500.0,0.00012328,2,"2024-05-17T10:10:33.260",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257231,1715940633270,-500.0,0.00012328,2,"2024-05-17T10:10:33.270",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257233,1715940633281,-500.0,0.00012328,2,"2024-05-17T10:10:33.281",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257235,1715940633290,-500.0,0.00012328,2,"2024-05-17T10:10:33.290",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257236,1715940633299,-500.0,0.00012328,2,"2024-05-17T10:10:33.299",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257237,1715940633309,-622.45425152,0.00012328,2,"2024-05-17T10:10:33.309",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257238,1715940633319,-500.0,0.00012328,2,"2024-05-17T10:10:33.319",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257239,1715940633332,-595.9862605,0.00012328,2,"2024-05-17T10:10:33.332",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257240,1715940633341,-500.0,0.00012328,2,"2024-05-17T10:10:33.341",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257241,1715940633351,-637.14777201,0.00012328,2,"2024-05-17T10:10:33.351",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257242,1715940633360,-634.78,0.00012328,2,"2024-05-17T10:10:33.360",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257243,1715940633371,-500.0,0.00012328,2,"2024-05-17T10:10:33.371",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257244,1715940633382,-500.0,0.00012328,2,"2024-05-17T10:10:33.382",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257245,1715940633391,-500.0,0.00012328,2,"2024-05-17T10:10:33.391",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257246,1715940633403,-500.0,0.00012328,2,"2024-05-17T10:10:33.403",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257247,1715940633413,-500.0,0.00012328,2,"2024-05-17T10:10:33.413",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257248,1715940633423,-500.0,0.00012328,2,"2024-05-17T10:10:33.423",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257249,1715940633432,-500.0,0.00012328,2,"2024-05-17T10:10:33.432",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257250,1715940633442,-500.0,0.00012328,2,"2024-05-17T10:10:33.442",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257251,1715940633452,-500.0,0.00012328,2,"2024-05-17T10:10:33.452",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257252,1715940633461,-500.0,0.00012328,2,"2024-05-17T10:10:33.461",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257253,1715940633471,-500.0,0.00012328,2,"2024-05-17T10:10:33.471",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257254,1715940633480,-500.0,0.00012328,2,"2024-05-17T10:10:33.480",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257255,1715940633489,-500.0,0.00012328,2,"2024-05-17T10:10:33.489",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257256,1715940633498,-500.0,0.00012328,2,"2024-05-17T10:10:33.498",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257257,1715940633508,-500.0,0.00012328,2,"2024-05-17T10:10:33.508",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257258,1715940633517,-500.0,0.00012328,2,"2024-05-17T10:10:33.517",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257259,1715940633527,-519.09554867,0.00012328,2,"2024-05-17T10:10:33.527",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257260,1715940633536,-631.56121939,0.00012328,2,"2024-05-17T10:10:33.536",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257261,1715940633545,-500.0,0.00012328,2,"2024-05-17T10:10:33.545",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257262,1715940633554,-500.0,0.00012328,2,"2024-05-17T10:10:33.554",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257263,1715940633565,-1647.03,0.00012328,2,"2024-05-17T10:10:33.565",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257264,1715940633574,-500.0,0.00012328,2,"2024-05-17T10:10:33.574",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257265,1715940633583,-500.0,0.00012328,2,"2024-05-17T10:10:33.583",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257266,1715940633593,-500.0,0.00012328,2,"2024-05-17T10:10:33.593",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257267,1715940633602,-2118.25,0.00012328,2,"2024-05-17T10:10:33.602",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257268,1715940633612,-288.0,0.0001233,2,"2024-05-17T10:10:33.612",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257269,1715940633622,-4531.721,0.0001233,2,"2024-05-17T10:10:33.622",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257270,1715940633632,-1464.0,0.0001233,2,"2024-05-17T10:10:33.632",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257271,1715940633642,-3272.575,0.0001233,2,"2024-05-17T10:10:33.642",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257272,1715940633652,-218.961,0.0001233,2,"2024-05-17T10:10:33.652",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257273,1715940633661,-9177.86441081,0.00012336,2,"2024-05-17T10:10:33.661",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257274,1715940633671,-71773.94320977,0.0001234,2,"2024-05-17T10:10:33.671",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257275,1715940633680,-151.0,0.0001234,2,"2024-05-17T10:10:33.680",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257276,1715940633689,-162.75211839,0.00012369,2,"2024-05-17T10:10:33.689",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257277,1715940633699,-194.52671376,0.00012378,2,"2024-05-17T10:10:33.699",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257278,1715940633709,-170.41326898,0.00012378,2,"2024-05-17T10:10:33.709",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257279,1715940633718,-336.74865539,0.00012378,2,"2024-05-17T10:10:33.718",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257280,1715940633728,-3155.64673204,0.00012378,2,"2024-05-17T10:10:33.728",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257281,1715940633738,-217.27717077,0.00012378,2,"2024-05-17T10:10:33.738",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257282,1715940633747,-940.31882329,0.00012378,2,"2024-05-17T10:10:33.747",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257283,1715940633757,-175.38916533,0.00012378,2,"2024-05-17T10:10:33.757",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257284,1715940633767,-208.34,0.00012378,2,"2024-05-17T10:10:33.767",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257285,1715940633776,-500.0,0.00012378,2,"2024-05-17T10:10:33.776",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257286,1715940633786,-500.0,0.00012378,2,"2024-05-17T10:10:33.786",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257287,1715940633796,-500.0,0.00012378,2,"2024-05-17T10:10:33.796",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257288,1715940633805,-500.0,0.00012378,2,"2024-05-17T10:10:33.805",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257289,1715940633815,-500.0,0.00012378,2,"2024-05-17T10:10:33.815",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257290,1715940633823,-500.0,0.00012378,2,"2024-05-17T10:10:33.823",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257291,1715940633833,-500.0,0.00012378,2,"2024-05-17T10:10:33.833",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257292,1715940633842,-189.84945054,0.00012378,2,"2024-05-17T10:10:33.842",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257293,1715940633853,-500.0,0.00012378,2,"2024-05-17T10:10:33.853",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257294,1715940633863,-500.0,0.00012378,2,"2024-05-17T10:10:33.863",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257295,1715940633873,-187.48380317,0.00012378,2,"2024-05-17T10:10:33.873",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257296,1715940633884,-500.0,0.00012378,2,"2024-05-17T10:10:33.884",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257297,1715940633895,-500.0,0.00012378,2,"2024-05-17T10:10:33.895",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257298,1715940633904,-500.0,0.00012378,2,"2024-05-17T10:10:33.904",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257299,1715940633914,-500.0,0.00012378,2,"2024-05-17T10:10:33.914",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257300,1715940633923,-500.0,0.00012378,2,"2024-05-17T10:10:33.923",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257301,1715940633938,-500.0,0.00012378,2,"2024-05-17T10:10:33.938",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257302,1715940633950,-500.0,0.00012378,2,"2024-05-17T10:10:33.950",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257303,1715940633963,-500.0,0.00012378,2,"2024-05-17T10:10:33.963",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257304,1715940633976,-500.0,0.00012378,2,"2024-05-17T10:10:33.976",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257305,1715940633988,-500.0,0.00012379,2,"2024-05-17T10:10:33.988",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257306,1715940634000,-500.0,0.00012379,2,"2024-05-17T10:10:34.000",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257307,1715940634010,-500.0,0.00012379,2,"2024-05-17T10:10:34.010",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257308,1715940634021,-500.0,0.00012379,2,"2024-05-17T10:10:34.021",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257309,1715940634033,-500.0,0.00012379,2,"2024-05-17T10:10:34.033",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257310,1715940634044,-500.0,0.00012379,2,"2024-05-17T10:10:34.044",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257311,1715940634055,-634.92,0.00012379,2,"2024-05-17T10:10:34.055",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257312,1715940634066,-500.0,0.00012379,2,"2024-05-17T10:10:34.066",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257313,1715940634078,-500.0,0.00012379,2,"2024-05-17T10:10:34.078",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257314,1715940634089,-514.68774342,0.00012379,2,"2024-05-17T10:10:34.089",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257315,1715940634100,-500.0,0.00012379,2,"2024-05-17T10:10:34.100",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257316,1715940634112,-643.14,0.00012379,2,"2024-05-17T10:10:34.112",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257317,1715940634123,-558.66,0.00012379,2,"2024-05-17T10:10:34.123",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257318,1715940634136,-517.05523377,0.00012379,2,"2024-05-17T10:10:34.136",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257319,1715940634150,-520.7608258,0.00012379,2,"2024-05-17T10:10:34.150",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257320,1715940634162,-500.0,0.00012379,2,"2024-05-17T10:10:34.162",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257321,1715940634174,-521.00104193,0.00012379,2,"2024-05-17T10:10:34.174",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257322,1715940634186,-500.0,0.00012379,2,"2024-05-17T10:10:34.186",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257323,1715940634197,-500.0,0.00012379,2,"2024-05-17T10:10:34.197",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257324,1715940634208,-311.68007936,0.00012379,2,"2024-05-17T10:10:34.208",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257325,1715940634220,-517.9441158,0.00012379,2,"2024-05-17T10:10:34.220",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257326,1715940634232,-500.0,0.00012379,2,"2024-05-17T10:10:34.232",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257327,1715940634244,-606.46,0.00012379,2,"2024-05-17T10:10:34.244",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257328,1715940634256,-500.0,0.00012379,2,"2024-05-17T10:10:34.256",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257329,1715940634268,-500.0,0.00012379,2,"2024-05-17T10:10:34.268",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257330,1715940634279,-500.0,0.00012379,2,"2024-05-17T10:10:34.279",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257331,1715940634290,-500.0,0.00012379,2,"2024-05-17T10:10:34.290",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257332,1715940634300,-500.0,0.00012379,2,"2024-05-17T10:10:34.300",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257333,1715940634310,-500.0,0.00012379,2,"2024-05-17T10:10:34.310",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257334,1715940634322,-601.44104827,0.00012379,2,"2024-05-17T10:10:34.322",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257335,1715940634334,-500.0,0.00012379,2,"2024-05-17T10:10:34.334",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257336,1715940634345,-186.1606279,0.00012379,2,"2024-05-17T10:10:34.345",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257337,1715940634356,-500.0,0.00012379,2,"2024-05-17T10:10:34.356",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257338,1715940634369,-500.0,0.00012379,2,"2024-05-17T10:10:34.369",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257339,1715940634380,-500.0,0.00012379,2,"2024-05-17T10:10:34.380",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257340,1715940634392,-500.0,0.00012379,2,"2024-05-17T10:10:34.392",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257341,1715940634405,-500.0,0.00012379,2,"2024-05-17T10:10:34.405",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257342,1715940634416,-320.43776622,0.00012379,2,"2024-05-17T10:10:34.416",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257343,1715940634427,-500.0,0.00012379,2,"2024-05-17T10:10:34.427",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257344,1715940634439,-500.0,0.00012379,2,"2024-05-17T10:10:34.439",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257345,1715940634451,-500.0,0.00012379,2,"2024-05-17T10:10:34.451",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257346,1715940634463,-500.0,0.00012379,2,"2024-05-17T10:10:34.463",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257347,1715940634475,-500.0,0.00012379,2,"2024-05-17T10:10:34.475",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257348,1715940634487,-516.9234155,0.00012379,2,"2024-05-17T10:10:34.487",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257349,1715940634497,-528.52663239,0.00012379,2,"2024-05-17T10:10:34.497",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257350,1715940634507,-642.58,0.00012379,2,"2024-05-17T10:10:34.507",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257351,1715940634517,-500.0,0.00012379,2,"2024-05-17T10:10:34.517",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257352,1715940634527,-500.0,0.00012379,2,"2024-05-17T10:10:34.527",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257353,1715940634537,-394.07257793,0.00012379,2,"2024-05-17T10:10:34.537",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257354,1715940634548,-500.0,0.00012379,2,"2024-05-17T10:10:34.548",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257355,1715940634560,-500.0,0.00012379,2,"2024-05-17T10:10:34.560",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257356,1715940634572,-536.54511212,0.00012379,2,"2024-05-17T10:10:34.572",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257357,1715940634583,-500.0,0.00012379,2,"2024-05-17T10:10:34.583",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257358,1715940634596,-500.0,0.00012379,2,"2024-05-17T10:10:34.596",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257359,1715940634607,-500.0,0.00012379,2,"2024-05-17T10:10:34.607",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257360,1715940634617,-205.42229991,0.00012379,2,"2024-05-17T10:10:34.617",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257361,1715940634628,-500.0,0.00012379,2,"2024-05-17T10:10:34.628",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257362,1715940634638,-540.45554108,0.00012379,2,"2024-05-17T10:10:34.638",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257363,1715940634649,-500.0,0.00012379,2,"2024-05-17T10:10:34.649",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257364,1715940634660,-500.0,0.00012379,2,"2024-05-17T10:10:34.660",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257365,1715940634674,-500.0,0.00012379,2,"2024-05-17T10:10:34.674",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257366,1715940634685,-500.0,0.00012379,2,"2024-05-17T10:10:34.685",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257367,1715940634696,-187.93787204,0.00012379,2,"2024-05-17T10:10:34.696",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257368,1715940634706,-500.0,0.00012379,2,"2024-05-17T10:10:34.706",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257369,1715940634716,-500.0,0.00012379,2,"2024-05-17T10:10:34.716",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257370,1715940634727,-500.0,0.00012379,2,"2024-05-17T10:10:34.727",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257371,1715940634738,-500.0,0.00012379,2,"2024-05-17T10:10:34.738",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257372,1715940634748,-529.80606492,0.00012379,2,"2024-05-17T10:10:34.748",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257373,1715940634759,-500.0,0.00012379,2,"2024-05-17T10:10:34.759",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257374,1715940634771,-500.0,0.00012379,2,"2024-05-17T10:10:34.771",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257375,1715940634782,-512.88177987,0.00012379,2,"2024-05-17T10:10:34.782",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257376,1715940634792,-500.0,0.00012379,2,"2024-05-17T10:10:34.792",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257377,1715940634805,-500.0,0.00012379,2,"2024-05-17T10:10:34.805",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257378,1715940634816,-500.0,0.00012379,2,"2024-05-17T10:10:34.816",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257379,1715940634826,-518.99610554,0.00012379,2,"2024-05-17T10:10:34.826",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257380,1715940634837,-500.0,0.00012379,2,"2024-05-17T10:10:34.837",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257381,1715940634853,-621.15922916,0.00012379,2,"2024-05-17T10:10:34.853",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257382,1715940634864,-500.0,0.00012379,2,"2024-05-17T10:10:34.864",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257383,1715940634877,-500.0,0.00012379,2,"2024-05-17T10:10:34.877",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257384,1715940634888,-500.0,0.00012379,2,"2024-05-17T10:10:34.888",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257385,1715940634899,-500.0,0.00012379,2,"2024-05-17T10:10:34.899",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257386,1715940634910,-500.0,0.00012379,2,"2024-05-17T10:10:34.910",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257387,1715940634920,-500.0,0.00012379,2,"2024-05-17T10:10:34.920",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257388,1715940634932,-500.0,0.00012379,2,"2024-05-17T10:10:34.932",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257389,1715940634943,-500.0,0.00012379,2,"2024-05-17T10:10:34.943",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257390,1715940634954,-500.0,0.00012379,2,"2024-05-17T10:10:34.954",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257391,1715940634965,-500.0,0.00012379,2,"2024-05-17T10:10:34.965",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257392,1715940634975,-311.19,0.00012379,2,"2024-05-17T10:10:34.975",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257393,1715940634987,-500.0,0.00012379,2,"2024-05-17T10:10:34.987",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257394,1715940634997,-328.83,0.00012379,2,"2024-05-17T10:10:34.997",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257395,1715940635008,-500.0,0.00012379,2,"2024-05-17T10:10:35.008",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257396,1715940635020,-500.0,0.00012379,2,"2024-05-17T10:10:35.020",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257397,1715940635031,-500.0,0.00012379,2,"2024-05-17T10:10:35.031",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257398,1715940635042,-500.0,0.00012379,2,"2024-05-17T10:10:35.042",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257399,1715940635053,-500.0,0.00012379,2,"2024-05-17T10:10:35.053",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257400,1715940635064,-490.28276528,0.00012379,2,"2024-05-17T10:10:35.064",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257401,1715940635075,-151.0,0.00012379,2,"2024-05-17T10:10:35.075",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257402,1715940635087,-500.0,0.00012379,2,"2024-05-17T10:10:35.087",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257403,1715940635098,-500.0,0.00012379,2,"2024-05-17T10:10:35.098",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257404,1715940635108,-500.0,0.00012379,2,"2024-05-17T10:10:35.108",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257405,1715940635119,-500.0,0.00012379,2,"2024-05-17T10:10:35.119",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257406,1715940635131,-500.0,0.00012379,2,"2024-05-17T10:10:35.131",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257407,1715940635142,-500.0,0.00012379,2,"2024-05-17T10:10:35.142",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257408,1715940635152,-500.0,0.00012379,2,"2024-05-17T10:10:35.152",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257409,1715940635163,-500.0,0.00012379,2,"2024-05-17T10:10:35.163",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257410,1715940635174,-500.0,0.00012379,2,"2024-05-17T10:10:35.174",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257411,1715940635185,-500.0,0.00012379,2,"2024-05-17T10:10:35.185",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257412,1715940635195,-500.0,0.00012379,2,"2024-05-17T10:10:35.195",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257413,1715940635207,-500.0,0.00012379,2,"2024-05-17T10:10:35.207",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257414,1715940635218,-297.36295498,0.00012379,2,"2024-05-17T10:10:35.218",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257415,1715940635229,-430.48,0.00012379,2,"2024-05-17T10:10:35.229",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257416,1715940635240,-500.0,0.00012379,2,"2024-05-17T10:10:35.240",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257417,1715940635250,-516.87340963,0.00012379,2,"2024-05-17T10:10:35.250",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257418,1715940635261,-500.0,0.00012379,2,"2024-05-17T10:10:35.261",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257419,1715940635272,-515.73910858,0.00012379,2,"2024-05-17T10:10:35.272",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257420,1715940635284,-188.32736018,0.00012379,2,"2024-05-17T10:10:35.284",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257421,1715940635294,-500.0,0.00012379,2,"2024-05-17T10:10:35.294",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257422,1715940635305,-500.0,0.00012379,2,"2024-05-17T10:10:35.305",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257423,1715940635317,-442.05262562,0.00012379,2,"2024-05-17T10:10:35.317",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257424,1715940635332,-500.0,0.00012379,2,"2024-05-17T10:10:35.332",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257425,1715940635343,-500.0,0.00012379,2,"2024-05-17T10:10:35.343",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257426,1715940635354,-467.01555498,0.00012379,2,"2024-05-17T10:10:35.354",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257427,1715940635366,-500.0,0.00012379,2,"2024-05-17T10:10:35.366",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257428,1715940635378,-522.85255048,0.00012379,2,"2024-05-17T10:10:35.378",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257429,1715940635389,-500.0,0.00012379,2,"2024-05-17T10:10:35.389",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257430,1715940635401,-523.36728004,0.00012379,2,"2024-05-17T10:10:35.401",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257431,1715940635411,-500.0,0.00012379,2,"2024-05-17T10:10:35.411",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257432,1715940635423,-191.21600902,0.00012379,2,"2024-05-17T10:10:35.423",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257433,1715940635434,-500.0,0.00012379,2,"2024-05-17T10:10:35.434",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257434,1715940635444,-500.0,0.00012379,2,"2024-05-17T10:10:35.444",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257435,1715940635456,-500.0,0.00012379,2,"2024-05-17T10:10:35.456",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257436,1715940635467,-500.0,0.00012379,2,"2024-05-17T10:10:35.467",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257437,1715940635478,-500.0,0.00012379,2,"2024-05-17T10:10:35.478",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257438,1715940635489,-500.0,0.00012379,2,"2024-05-17T10:10:35.489",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257439,1715940635500,-500.0,0.00012379,2,"2024-05-17T10:10:35.500",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257440,1715940635511,-500.0,0.00012379,2,"2024-05-17T10:10:35.511",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257441,1715940635522,-500.0,0.00012379,2,"2024-05-17T10:10:35.522",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257442,1715940635532,-500.0,0.00012379,2,"2024-05-17T10:10:35.532",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257443,1715940635543,-500.0,0.00012379,2,"2024-05-17T10:10:35.543",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257444,1715940635554,-597.69486043,0.00012379,2,"2024-05-17T10:10:35.554",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257445,1715940635564,-513.68727614,0.00012379,2,"2024-05-17T10:10:35.564",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257446,1715940635575,-516.94447721,0.00012379,2,"2024-05-17T10:10:35.575",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257447,1715940635586,-151.0,0.00012379,2,"2024-05-17T10:10:35.586",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257448,1715940635597,-647.62345111,0.00012379,2,"2024-05-17T10:10:35.597",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257449,1715940635608,-500.0,0.00012379,2,"2024-05-17T10:10:35.608",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257450,1715940635618,-500.0,0.00012379,2,"2024-05-17T10:10:35.618",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257451,1715940635630,-230.41894145,0.00012379,2,"2024-05-17T10:10:35.630",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257452,1715940635641,-151.0,0.00012379,2,"2024-05-17T10:10:35.641",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257453,1715940635652,-500.0,0.00012379,2,"2024-05-17T10:10:35.652",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257454,1715940635663,-500.0,0.00012379,2,"2024-05-17T10:10:35.663",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257455,1715940635674,-500.0,0.00012379,2,"2024-05-17T10:10:35.674",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257456,1715940635685,-180.44246967,0.00012379,2,"2024-05-17T10:10:35.685",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257457,1715940635695,-263.116866,0.00012379,2,"2024-05-17T10:10:35.695",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257458,1715940635706,-500.0,0.00012379,2,"2024-05-17T10:10:35.706",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257459,1715940635717,-245.59353353,0.00012379,2,"2024-05-17T10:10:35.717",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257460,1715940635728,-500.0,0.00012379,2,"2024-05-17T10:10:35.728",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257461,1715940635738,-500.0,0.00012379,2,"2024-05-17T10:10:35.738",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257462,1715940635749,-524.47222062,0.00012379,2,"2024-05-17T10:10:35.749",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257463,1715940635760,-500.0,0.00012379,2,"2024-05-17T10:10:35.760",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257464,1715940635771,-500.0,0.00012379,2,"2024-05-17T10:10:35.771",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257465,1715940635781,-538.52409138,0.00012379,2,"2024-05-17T10:10:35.781",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257466,1715940635792,-515.70477885,0.00012379,2,"2024-05-17T10:10:35.792",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257467,1715940635803,-500.0,0.00012379,2,"2024-05-17T10:10:35.803",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257468,1715940635814,-500.0,0.00012379,2,"2024-05-17T10:10:35.814",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257469,1715940635824,-500.0,0.00012379,2,"2024-05-17T10:10:35.824",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257470,1715940635835,-500.0,0.00012379,2,"2024-05-17T10:10:35.835",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257471,1715940635845,-500.0,0.00012379,2,"2024-05-17T10:10:35.845",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257472,1715940635856,-500.0,0.00012379,2,"2024-05-17T10:10:35.856",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257473,1715940635867,-507.37856364,0.00012379,2,"2024-05-17T10:10:35.867",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257474,1715940635878,-584.26315203,0.00012379,2,"2024-05-17T10:10:35.878",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257475,1715940635889,-500.0,0.00012379,2,"2024-05-17T10:10:35.889",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257476,1715940635899,-500.0,0.00012379,2,"2024-05-17T10:10:35.899",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257477,1715940635910,-500.0,0.00012379,2,"2024-05-17T10:10:35.910",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257478,1715940635921,-500.0,0.00012379,2,"2024-05-17T10:10:35.921",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257479,1715940635932,-500.0,0.00012379,2,"2024-05-17T10:10:35.932",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257480,1715940635942,-500.0,0.00012379,2,"2024-05-17T10:10:35.942",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257481,1715940635954,-500.0,0.00012379,2,"2024-05-17T10:10:35.954",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257482,1715940635965,-500.0,0.00012379,2,"2024-05-17T10:10:35.965",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257483,1715940635975,-500.0,0.00012379,2,"2024-05-17T10:10:35.975",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257484,1715940635986,-627.26372992,0.00012379,2,"2024-05-17T10:10:35.986",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257485,1715940635996,-500.0,0.00012379,2,"2024-05-17T10:10:35.996",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257486,1715940636007,-500.0,0.00012379,2,"2024-05-17T10:10:36.007",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257487,1715940636018,-500.0,0.00012379,2,"2024-05-17T10:10:36.018",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257488,1715940636028,-500.0,0.00012379,2,"2024-05-17T10:10:36.028",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257489,1715940636039,-500.0,0.00012379,2,"2024-05-17T10:10:36.039",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257490,1715940636050,-500.0,0.00012379,2,"2024-05-17T10:10:36.050",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257491,1715940636061,-523.16885202,0.00012379,2,"2024-05-17T10:10:36.061",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257492,1715940636071,-500.0,0.00012379,2,"2024-05-17T10:10:36.071",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257493,1715940636082,-500.0,0.00012379,2,"2024-05-17T10:10:36.082",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257494,1715940636092,-500.0,0.00012379,2,"2024-05-17T10:10:36.092",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257495,1715940636103,-163.430228,0.00012379,2,"2024-05-17T10:10:36.103",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257496,1715940636114,-500.0,0.00012379,2,"2024-05-17T10:10:36.114",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257497,1715940636124,-500.0,0.00012379,2,"2024-05-17T10:10:36.124",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257498,1715940636136,-500.0,0.00012379,2,"2024-05-17T10:10:36.136",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257499,1715940636146,-245.81626898,0.00012379,2,"2024-05-17T10:10:36.146",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257500,1715940636157,-500.0,0.00012379,2,"2024-05-17T10:10:36.157",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257501,1715940636168,-151.0,0.00012379,2,"2024-05-17T10:10:36.168",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257502,1715940636178,-500.0,0.00012379,2,"2024-05-17T10:10:36.178",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257503,1715940636189,-193.46,0.00012379,2,"2024-05-17T10:10:36.189",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257504,1715940636199,-500.0,0.00012379,2,"2024-05-17T10:10:36.199",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257505,1715940636209,-500.0,0.00012379,2,"2024-05-17T10:10:36.209",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257506,1715940636462,-500.0,0.00012379,2,"2024-05-17T10:10:36.462",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257507,1715940636480,-151.310856,0.00012379,2,"2024-05-17T10:10:36.480",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257508,1715940636491,-500.0,0.00012379,2,"2024-05-17T10:10:36.491",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257509,1715940636500,-500.0,0.00012379,2,"2024-05-17T10:10:36.500",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257510,1715940636510,-500.0,0.00012379,2,"2024-05-17T10:10:36.510",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257511,1715940636519,-500.0,0.00012379,2,"2024-05-17T10:10:36.519",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257512,1715940636529,-500.0,0.00012379,2,"2024-05-17T10:10:36.529",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257513,1715940636539,-299.17,0.00012379,2,"2024-05-17T10:10:36.539",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257514,1715940636549,-500.0,0.00012379,2,"2024-05-17T10:10:36.549",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257515,1715940636560,-500.0,0.00012379,2,"2024-05-17T10:10:36.560",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257516,1715940636569,-500.0,0.00012379,2,"2024-05-17T10:10:36.569",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257517,1715940636579,-500.0,0.00012379,2,"2024-05-17T10:10:36.579",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257518,1715940636589,-500.0,0.00012379,2,"2024-05-17T10:10:36.589",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257519,1715940636599,-500.0,0.00012379,2,"2024-05-17T10:10:36.599",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257520,1715940636608,-328.09174219,0.00012379,2,"2024-05-17T10:10:36.608",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257521,1715940636618,-151.0,0.00012379,2,"2024-05-17T10:10:36.618",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257522,1715940636628,-500.0,0.00012379,2,"2024-05-17T10:10:36.628",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257523,1715940636639,-500.0,0.00012379,2,"2024-05-17T10:10:36.639",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257524,1715940636648,-500.0,0.00012379,2,"2024-05-17T10:10:36.648",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257525,1715940636658,-151.0,0.00012379,2,"2024-05-17T10:10:36.658",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257526,1715940636667,-500.0,0.00012379,2,"2024-05-17T10:10:36.667",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257527,1715940636676,-413.55,0.00012379,2,"2024-05-17T10:10:36.676",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257528,1715940636685,-531.29435856,0.00012379,2,"2024-05-17T10:10:36.685",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257529,1715940636695,-500.0,0.00012379,2,"2024-05-17T10:10:36.695",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257530,1715940636705,-500.0,0.00012379,2,"2024-05-17T10:10:36.705",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257531,1715940636714,-500.0,0.00012379,2,"2024-05-17T10:10:36.714",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257532,1715940636723,-408.84,0.00012379,2,"2024-05-17T10:10:36.723",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257533,1715940636735,-500.0,0.00012379,2,"2024-05-17T10:10:36.735",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257534,1715940636744,-500.0,0.00012379,2,"2024-05-17T10:10:36.744",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257535,1715940636753,-500.0,0.00012379,2,"2024-05-17T10:10:36.753",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257536,1715940636762,-500.0,0.00012379,2,"2024-05-17T10:10:36.762",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257537,1715940636774,-500.0,0.00012379,2,"2024-05-17T10:10:36.774",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257538,1715940636783,-500.0,0.00012379,2,"2024-05-17T10:10:36.783",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257539,1715940636792,-500.0,0.00012379,2,"2024-05-17T10:10:36.792",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257540,1715940636801,-500.0,0.00012379,2,"2024-05-17T10:10:36.801",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257541,1715940636810,-500.0,0.00012379,2,"2024-05-17T10:10:36.810",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257542,1715940636819,-500.0,0.00012379,2,"2024-05-17T10:10:36.819",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257543,1715940636828,-500.0,0.00012379,2,"2024-05-17T10:10:36.828",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257544,1715940636838,-377.96,0.00012379,2,"2024-05-17T10:10:36.838",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257545,1715940636847,-500.0,0.00012379,2,"2024-05-17T10:10:36.847",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257546,1715940636856,-611.17,0.00012379,2,"2024-05-17T10:10:36.856",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257547,1715940636866,-500.0,0.00012379,2,"2024-05-17T10:10:36.866",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257548,1715940636875,-522.47090413,0.00012379,2,"2024-05-17T10:10:36.875",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257549,1715940636884,-151.0,0.00012379,2,"2024-05-17T10:10:36.884",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257550,1715940636894,-500.0,0.00012379,2,"2024-05-17T10:10:36.894",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257551,1715940636903,-500.0,0.00012379,2,"2024-05-17T10:10:36.903",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257552,1715940636912,-500.0,0.00012379,2,"2024-05-17T10:10:36.912",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257553,1715940636922,-442.04,0.00012379,2,"2024-05-17T10:10:36.922",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257554,1715940636931,-151.0,0.00012379,2,"2024-05-17T10:10:36.931",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257555,1715940636941,-151.0,0.00012379,2,"2024-05-17T10:10:36.941",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257556,1715940636951,-500.0,0.00012379,2,"2024-05-17T10:10:36.951",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257557,1715940636960,-500.0,0.00012379,2,"2024-05-17T10:10:36.960",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257558,1715940636969,-500.0,0.00012379,2,"2024-05-17T10:10:36.969",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257559,1715940636979,-500.0,0.00012379,2,"2024-05-17T10:10:36.979",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257560,1715940636988,-167.21772332,0.00012379,2,"2024-05-17T10:10:36.988",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257561,1715940636998,-520.37662836,0.00012379,2,"2024-05-17T10:10:36.998",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257562,1715940637008,-500.0,0.00012379,2,"2024-05-17T10:10:37.008",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257563,1715940637017,-564.53246837,0.00012379,2,"2024-05-17T10:10:37.017",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257564,1715940637027,-500.0,0.00012379,2,"2024-05-17T10:10:37.027",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257565,1715940637036,-427.97978023,0.00012379,2,"2024-05-17T10:10:37.036",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257566,1715940637045,-500.0,0.00012379,2,"2024-05-17T10:10:37.045",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257567,1715940637054,-151.0,0.00012379,2,"2024-05-17T10:10:37.054",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257568,1715940637063,-575.94572437,0.00012379,2,"2024-05-17T10:10:37.063",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257569,1715940637072,-151.0,0.00012379,2,"2024-05-17T10:10:37.072",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257570,1715940637081,-151.0,0.00012379,2,"2024-05-17T10:10:37.081",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257571,1715940637091,-151.0,0.00012379,2,"2024-05-17T10:10:37.091",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257572,1715940637100,-558.90671679,0.00012379,2,"2024-05-17T10:10:37.100",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257573,1715940637109,-500.0,0.00012379,2,"2024-05-17T10:10:37.109",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257574,1715940637119,-546.40392868,0.00012379,2,"2024-05-17T10:10:37.119",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257575,1715940637128,-245.97332976,0.00012379,2,"2024-05-17T10:10:37.128",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257576,1715940637137,-500.0,0.00012379,2,"2024-05-17T10:10:37.137",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257577,1715940637147,-209.98616442,0.00012379,2,"2024-05-17T10:10:37.147",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257578,1715940637156,-151.0,0.00012379,2,"2024-05-17T10:10:37.156",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257579,1715940637166,-151.0,0.00012379,2,"2024-05-17T10:10:37.166",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257580,1715940637175,-152.222652,0.00012379,2,"2024-05-17T10:10:37.175",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257581,1715940637185,-500.0,0.00012379,2,"2024-05-17T10:10:37.185",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257582,1715940637194,-500.0,0.00012379,2,"2024-05-17T10:10:37.194",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257583,1715940637203,-500.0,0.00012379,2,"2024-05-17T10:10:37.203",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257584,1715940637212,-493.19117692,0.00012379,2,"2024-05-17T10:10:37.212",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257585,1715940637221,-500.0,0.00012379,2,"2024-05-17T10:10:37.221",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257586,1715940637231,-500.0,0.00012379,2,"2024-05-17T10:10:37.231",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257587,1715940637240,-500.0,0.00012379,2,"2024-05-17T10:10:37.240",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257588,1715940637250,-500.0,0.00012379,2,"2024-05-17T10:10:37.250",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257589,1715940637259,-389.61199812,0.00012379,2,"2024-05-17T10:10:37.259",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257590,1715940637268,-500.0,0.00012379,2,"2024-05-17T10:10:37.268",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257591,1715940637277,-500.0,0.00012379,2,"2024-05-17T10:10:37.277",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257592,1715940637287,-500.0,0.00012379,2,"2024-05-17T10:10:37.287",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257593,1715940637296,-500.0,0.00012379,2,"2024-05-17T10:10:37.296",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257594,1715940637306,-500.0,0.00012379,2,"2024-05-17T10:10:37.306",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257595,1715940637315,-500.0,0.00012379,2,"2024-05-17T10:10:37.315",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257596,1715940637329,-500.0,0.00012379,2,"2024-05-17T10:10:37.329",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257597,1715940637339,-217.23348852,0.00012379,2,"2024-05-17T10:10:37.339",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257598,1715940637348,-500.0,0.00012379,2,"2024-05-17T10:10:37.348",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257599,1715940637359,-500.0,0.00012379,2,"2024-05-17T10:10:37.359",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257600,1715940637368,-151.0,0.00012379,2,"2024-05-17T10:10:37.368",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257601,1715940637380,-500.0,0.00012379,2,"2024-05-17T10:10:37.380",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257602,1715940637389,-197.432528,0.00012379,2,"2024-05-17T10:10:37.389",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257603,1715940637400,-229.54,0.00012379,2,"2024-05-17T10:10:37.400",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257604,1715940637409,-152.137654,0.00012379,2,"2024-05-17T10:10:37.409",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257605,1715940637419,-2002.98,0.00012379,2,"2024-05-17T10:10:37.419",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257606,1715940637428,-2002.98,0.00012379,2,"2024-05-17T10:10:37.428",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257607,1715940637438,-2002.98,0.00012379,2,"2024-05-17T10:10:37.438",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257608,1715940637447,-2002.98,0.00012379,2,"2024-05-17T10:10:37.447",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257609,1715940637457,-2002.98,0.00012379,2,"2024-05-17T10:10:37.457",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257610,1715940637466,-2002.98,0.00012379,2,"2024-05-17T10:10:37.466",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257611,1715940637476,-2002.98,0.00012379,2,"2024-05-17T10:10:37.476",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257612,1715940637485,-2002.98,0.00012379,2,"2024-05-17T10:10:37.485",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257613,1715940637495,-2002.98,0.00012379,2,"2024-05-17T10:10:37.495",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257614,1715940637504,-151.0,0.00012379,2,"2024-05-17T10:10:37.504",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257615,1715940637514,-500.0,0.00012379,2,"2024-05-17T10:10:37.514",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257616,1715940637524,-500.0,0.00012379,2,"2024-05-17T10:10:37.524",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257617,1715940637533,-500.0,0.00012379,2,"2024-05-17T10:10:37.533",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257618,1715940637543,-500.0,0.00012379,2,"2024-05-17T10:10:37.543",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257619,1715940637552,-500.0,0.00012379,2,"2024-05-17T10:10:37.552",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257620,1715940637562,-500.0,0.00012379,2,"2024-05-17T10:10:37.562",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257621,1715940637571,-500.0,0.00012379,2,"2024-05-17T10:10:37.571",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257622,1715940637581,-500.0,0.00012379,2,"2024-05-17T10:10:37.581",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257623,1715940637591,-500.0,0.00012379,2,"2024-05-17T10:10:37.591",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257624,1715940637600,-151.0,0.00012379,2,"2024-05-17T10:10:37.600",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257625,1715940637611,-151.0,0.00012379,2,"2024-05-17T10:10:37.611",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257626,1715940637620,-151.0,0.00012379,2,"2024-05-17T10:10:37.620",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257627,1715940637631,-151.0,0.00012379,2,"2024-05-17T10:10:37.631",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257628,1715940637640,-500.0,0.00012379,2,"2024-05-17T10:10:37.640",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257629,1715940637649,-500.0,0.00012379,2,"2024-05-17T10:10:37.649",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257630,1715940637659,-500.0,0.00012379,2,"2024-05-17T10:10:37.659",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257631,1715940637668,-500.0,0.00012379,2,"2024-05-17T10:10:37.668",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257632,1715940637677,-500.0,0.00012379,2,"2024-05-17T10:10:37.677",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257633,1715940637688,-500.0,0.00012379,2,"2024-05-17T10:10:37.688",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257634,1715940637697,-500.0,0.00012379,2,"2024-05-17T10:10:37.697",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257635,1715940637706,-500.0,0.00012379,2,"2024-05-17T10:10:37.706",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257636,1715940637716,-500.0,0.00012379,2,"2024-05-17T10:10:37.716",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257637,1715940637725,-500.0,0.00012379,2,"2024-05-17T10:10:37.725",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257638,1715940637735,-500.0,0.00012379,2,"2024-05-17T10:10:37.735",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257639,1715940637744,-151.0,0.00012379,2,"2024-05-17T10:10:37.744",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257640,1715940637753,-500.0,0.00012379,2,"2024-05-17T10:10:37.753",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257641,1715940637763,-500.0,0.00012379,2,"2024-05-17T10:10:37.763",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257642,1715940637771,-500.0,0.00012379,2,"2024-05-17T10:10:37.771",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257643,1715940637781,-500.0,0.00012379,2,"2024-05-17T10:10:37.781",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257644,1715940637790,-500.0,0.00012379,2,"2024-05-17T10:10:37.790",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257645,1715940637800,-500.0,0.00012379,2,"2024-05-17T10:10:37.800",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257646,1715940637809,-500.0,0.00012379,2,"2024-05-17T10:10:37.809",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257647,1715940637818,-500.0,0.00012379,2,"2024-05-17T10:10:37.818",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257648,1715940637827,-500.0,0.00012379,2,"2024-05-17T10:10:37.827",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257649,1715940637837,-500.0,0.00012379,2,"2024-05-17T10:10:37.837",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257650,1715940637846,-500.0,0.00012379,2,"2024-05-17T10:10:37.846",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257651,1715940637855,-536.7737811,0.00012379,2,"2024-05-17T10:10:37.855",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257652,1715940637865,-500.0,0.00012379,2,"2024-05-17T10:10:37.865",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257653,1715940637874,-391.81613446,0.00012379,2,"2024-05-17T10:10:37.874",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257654,1715940637886,-151.0,0.00012379,2,"2024-05-17T10:10:37.886",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257655,1715940637895,-500.0,0.00012379,2,"2024-05-17T10:10:37.895",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257656,1715940637905,-500.0,0.00012379,2,"2024-05-17T10:10:37.905",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257657,1715940637914,-583.12,0.00012379,2,"2024-05-17T10:10:37.914",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257658,1715940637923,-152.31357,0.00012379,2,"2024-05-17T10:10:37.923",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257659,1715940637932,-151.0,0.00012379,2,"2024-05-17T10:10:37.932",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257660,1715940637941,-271.690545,0.00012379,2,"2024-05-17T10:10:37.941",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257661,1715940637950,-271.690545,0.00012379,2,"2024-05-17T10:10:37.950",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257662,1715940637959,-507.04802054,0.00012379,2,"2024-05-17T10:10:37.959",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257663,1715940637968,-176.54552337,0.00012379,2,"2024-05-17T10:10:37.968",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257664,1715940637977,-154.498824,0.00012379,2,"2024-05-17T10:10:37.977",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257665,1715940637987,-500.0,0.00012379,2,"2024-05-17T10:10:37.987",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257666,1715940637997,-326.15,0.00012379,2,"2024-05-17T10:10:37.997",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257667,1715940638006,-500.0,0.00012379,2,"2024-05-17T10:10:38.006",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257668,1715940638015,-574.44,0.00012379,2,"2024-05-17T10:10:38.015",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257669,1715940638024,-500.0,0.00012379,2,"2024-05-17T10:10:38.024",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257670,1715940638033,-413.31236736,0.00012379,2,"2024-05-17T10:10:38.033",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257671,1715940638042,-500.0,0.00012379,2,"2024-05-17T10:10:38.042",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257672,1715940638052,-500.0,0.00012379,2,"2024-05-17T10:10:38.052",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257673,1715940638060,-500.0,0.00012379,2,"2024-05-17T10:10:38.060",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257674,1715940638069,-500.0,0.00012379,2,"2024-05-17T10:10:38.069",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257675,1715940638079,-500.0,0.00012379,2,"2024-05-17T10:10:38.079",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257676,1715940638088,-500.0,0.00012379,2,"2024-05-17T10:10:38.088",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257677,1715940638097,-500.0,0.00012379,2,"2024-05-17T10:10:38.097",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257678,1715940638106,-500.0,0.00012379,2,"2024-05-17T10:10:38.106",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257679,1715940638116,-500.0,0.00012379,2,"2024-05-17T10:10:38.116",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257680,1715940638125,-500.0,0.00012379,2,"2024-05-17T10:10:38.125",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257681,1715940638135,-500.0,0.00012379,2,"2024-05-17T10:10:38.135",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257682,1715940638144,-500.0,0.00012379,2,"2024-05-17T10:10:38.144",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257683,1715940638153,-500.0,0.00012379,2,"2024-05-17T10:10:38.153",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257684,1715940638162,-500.0,0.00012379,2,"2024-05-17T10:10:38.162",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257685,1715940638172,-500.0,0.00012379,2,"2024-05-17T10:10:38.172",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257686,1715940638182,-554.53,0.00012379,2,"2024-05-17T10:10:38.182",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257687,1715940638191,-500.0,0.00012379,2,"2024-05-17T10:10:38.191",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257688,1715940638200,-500.0,0.00012379,2,"2024-05-17T10:10:38.200",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257689,1715940638209,-500.0,0.00012379,2,"2024-05-17T10:10:38.209",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257690,1715940638218,-500.0,0.00012379,2,"2024-05-17T10:10:38.218",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257691,1715940638228,-500.0,0.00012379,2,"2024-05-17T10:10:38.228",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257692,1715940638237,-500.0,0.00012379,2,"2024-05-17T10:10:38.237",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257693,1715940638246,-500.0,0.00012379,2,"2024-05-17T10:10:38.246",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257694,1715940638255,-500.0,0.00012379,2,"2024-05-17T10:10:38.255",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257695,1715940638264,-500.0,0.00012379,2,"2024-05-17T10:10:38.264",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257696,1715940638273,-500.0,0.00012379,2,"2024-05-17T10:10:38.273",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257697,1715940638283,-151.0,0.00012379,2,"2024-05-17T10:10:38.283",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257698,1715940638292,-500.0,0.00012379,2,"2024-05-17T10:10:38.292",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257699,1715940638301,-500.0,0.00012379,2,"2024-05-17T10:10:38.301",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257700,1715940638311,-500.0,0.00012379,2,"2024-05-17T10:10:38.311",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257701,1715940638322,-500.0,0.00012379,2,"2024-05-17T10:10:38.322",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257702,1715940638335,-500.0,0.00012379,2,"2024-05-17T10:10:38.335",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257703,1715940638344,-500.0,0.00012379,2,"2024-05-17T10:10:38.344",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257704,1715940638353,-500.0,0.00012379,2,"2024-05-17T10:10:38.353",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257705,1715940638363,-151.0,0.00012379,2,"2024-05-17T10:10:38.363",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257706,1715940638374,-500.0,0.00012379,2,"2024-05-17T10:10:38.374",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257707,1715940638384,-151.814356,0.00012379,2,"2024-05-17T10:10:38.384",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257708,1715940638394,-500.0,0.00012379,2,"2024-05-17T10:10:38.394",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257709,1715940638403,-500.0,0.00012379,2,"2024-05-17T10:10:38.403",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257710,1715940638412,-500.0,0.00012379,2,"2024-05-17T10:10:38.412",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257711,1715940638422,-500.0,0.00012379,2,"2024-05-17T10:10:38.422",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257712,1715940638431,-523.55,0.00012379,2,"2024-05-17T10:10:38.431",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257714,1715940638441,-565.8,0.00012379,2,"2024-05-17T10:10:38.441",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257716,1715940638450,-500.0,0.00012379,2,"2024-05-17T10:10:38.450",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257718,1715940638460,-435.44293881,0.00012379,2,"2024-05-17T10:10:38.460",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257720,1715940638469,-190.74178983,0.00012379,2,"2024-05-17T10:10:38.469",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257722,1715940638479,-500.0,0.00012379,2,"2024-05-17T10:10:38.479",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257724,1715940638487,-500.0,0.00012379,2,"2024-05-17T10:10:38.487",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257726,1715940638497,-500.0,0.00012379,2,"2024-05-17T10:10:38.497",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257728,1715940638506,-276.13793635,0.00012379,2,"2024-05-17T10:10:38.506",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257729,1715940638516,-151.0,0.00012379,2,"2024-05-17T10:10:38.516",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257730,1715940638525,-151.0,0.00012379,2,"2024-05-17T10:10:38.525",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257731,1715940638534,-182.798992,0.00012379,2,"2024-05-17T10:10:38.534",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257732,1715940638544,-182.798992,0.00012379,2,"2024-05-17T10:10:38.544",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257733,1715940638553,-151.0,0.00012379,2,"2024-05-17T10:10:38.553",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257734,1715940638562,-151.0,0.00012379,2,"2024-05-17T10:10:38.562",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257735,1715940638571,-182.798992,0.00012379,2,"2024-05-17T10:10:38.571",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257736,1715940638581,-151.0,0.00012379,2,"2024-05-17T10:10:38.581",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257737,1715940638590,-182.798992,0.00012379,2,"2024-05-17T10:10:38.590",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257738,1715940638599,-151.0,0.00012379,2,"2024-05-17T10:10:38.599",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257739,1715940638609,-245.45,0.00012379,2,"2024-05-17T10:10:38.609",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257740,1715940638618,-500.0,0.00012379,2,"2024-05-17T10:10:38.618",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257743,1715940638629,-295.25485082,0.00012379,2,"2024-05-17T10:10:38.629",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257746,1715940638639,-500.0,0.00012379,2,"2024-05-17T10:10:38.639",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257747,1715940638649,-507.10812935,0.00012379,2,"2024-05-17T10:10:38.649",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257748,1715940638659,-372.37,0.00012379,2,"2024-05-17T10:10:38.659",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257749,1715940638668,-151.0,0.00012379,2,"2024-05-17T10:10:38.668",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257750,1715940638677,-151.0,0.00012379,2,"2024-05-17T10:10:38.677",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257751,1715940638686,-500.0,0.00012379,2,"2024-05-17T10:10:38.686",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257752,1715940638696,-500.0,0.00012379,2,"2024-05-17T10:10:38.696",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257753,1715940638705,-199.92217928,0.00012379,2,"2024-05-17T10:10:38.705",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257754,1715940638715,-1647.03,0.00012379,2,"2024-05-17T10:10:38.715",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257755,1715940638725,-1647.03,0.00012379,2,"2024-05-17T10:10:38.725",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257756,1715940638734,-1647.03,0.00012379,2,"2024-05-17T10:10:38.734",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257757,1715940638743,-1647.03,0.00012379,2,"2024-05-17T10:10:38.743",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257758,1715940638752,-1647.03,0.00012379,2,"2024-05-17T10:10:38.752",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257759,1715940638761,-1647.03,0.00012379,2,"2024-05-17T10:10:38.761",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257760,1715940638771,-1647.03,0.00012379,2,"2024-05-17T10:10:38.771",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257761,1715940638780,-1647.03,0.00012379,2,"2024-05-17T10:10:38.780",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257762,1715940638789,-500.0,0.00012379,2,"2024-05-17T10:10:38.789",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257763,1715940638798,-1647.03,0.00012379,2,"2024-05-17T10:10:38.798",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257764,1715940638807,-500.0,0.00012379,2,"2024-05-17T10:10:38.807",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257765,1715940638817,-500.0,0.00012379,2,"2024-05-17T10:10:38.817",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257766,1715940638826,-500.0,0.00012379,2,"2024-05-17T10:10:38.826",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257767,1715940638835,-500.0,0.00012379,2,"2024-05-17T10:10:38.835",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257768,1715940638844,-500.0,0.00012379,2,"2024-05-17T10:10:38.844",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257769,1715940638853,-500.0,0.00012379,2,"2024-05-17T10:10:38.853",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257770,1715940638862,-500.0,0.00012379,2,"2024-05-17T10:10:38.862",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257771,1715940638871,-500.0,0.00012379,2,"2024-05-17T10:10:38.871",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257772,1715940638882,-500.0,0.00012379,2,"2024-05-17T10:10:38.882",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257773,1715940638892,-500.0,0.00012379,2,"2024-05-17T10:10:38.892",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257774,1715940638901,-500.0,0.00012379,2,"2024-05-17T10:10:38.901",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257775,1715940638911,-500.0,0.00012379,2,"2024-05-17T10:10:38.911",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257776,1715940638922,-500.0,0.00012379,2,"2024-05-17T10:10:38.922",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257777,1715940638932,-509.33020484,0.00012379,2,"2024-05-17T10:10:38.932",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257778,1715940638944,-500.0,0.00012379,2,"2024-05-17T10:10:38.944",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257779,1715940638954,-500.0,0.00012379,2,"2024-05-17T10:10:38.954",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257780,1715940638965,-500.0,0.00012379,2,"2024-05-17T10:10:38.965",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257781,1715940638975,-500.0,0.00012379,2,"2024-05-17T10:10:38.975",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257782,1715940638984,-417.37023655,0.00012379,2,"2024-05-17T10:10:38.984",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257783,1715940638993,-500.0,0.00012379,2,"2024-05-17T10:10:38.993",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257784,1715940639002,-589.84725396,0.00012379,2,"2024-05-17T10:10:39.002",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257785,1715940639012,-500.0,0.00012379,2,"2024-05-17T10:10:39.012",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257786,1715940639021,-500.0,0.00012379,2,"2024-05-17T10:10:39.021",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257787,1715940639031,-500.0,0.00012379,2,"2024-05-17T10:10:39.031",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257788,1715940639040,-609.63223593,0.00012379,2,"2024-05-17T10:10:39.040",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257789,1715940639050,-151.0,0.00012379,2,"2024-05-17T10:10:39.050",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257790,1715940639059,-151.0,0.00012379,2,"2024-05-17T10:10:39.059",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257791,1715940639068,-500.0,0.00012379,2,"2024-05-17T10:10:39.068",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257792,1715940639077,-500.0,0.00012379,2,"2024-05-17T10:10:39.077",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257793,1715940639087,-500.0,0.00012379,2,"2024-05-17T10:10:39.087",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257794,1715940639096,-2118.25,0.00012379,2,"2024-05-17T10:10:39.096",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257795,1715940639106,-274.91,0.00012379,2,"2024-05-17T10:10:39.106",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257796,1715940639115,-500.0,0.00012379,2,"2024-05-17T10:10:39.115",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257798,1715940639124,-2118.25,0.00012379,2,"2024-05-17T10:10:39.124",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257799,1715940639134,-500.0,0.00012379,2,"2024-05-17T10:10:39.134",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257800,1715940639143,-2118.25,0.00012379,2,"2024-05-17T10:10:39.143",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257801,1715940639153,-458.10008536,0.00012379,2,"2024-05-17T10:10:39.153",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257802,1715940639163,-2118.25,0.00012379,2,"2024-05-17T10:10:39.163",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257803,1715940639172,-2118.25,0.00012379,2,"2024-05-17T10:10:39.172",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257804,1715940639181,-2118.25,0.00012379,2,"2024-05-17T10:10:39.181",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257805,1715940639191,-2118.25,0.00012379,2,"2024-05-17T10:10:39.191",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257806,1715940639200,-2118.25,0.00012379,2,"2024-05-17T10:10:39.200",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257807,1715940639209,-2118.25,0.00012379,2,"2024-05-17T10:10:39.209",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257808,1715940639218,-500.0,0.00012379,2,"2024-05-17T10:10:39.218",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257809,1715940639228,-500.0,0.00012379,2,"2024-05-17T10:10:39.228",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257810,1715940639237,-500.0,0.00012379,2,"2024-05-17T10:10:39.237",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257811,1715940639246,-211.98238854,0.00012379,2,"2024-05-17T10:10:39.246",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257812,1715940639256,-500.0,0.00012379,2,"2024-05-17T10:10:39.256",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257813,1715940639265,-500.0,0.00012379,2,"2024-05-17T10:10:39.265",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257814,1715940639274,-151.0,0.00012379,2,"2024-05-17T10:10:39.274",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257815,1715940639284,-500.0,0.00012379,2,"2024-05-17T10:10:39.284",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257816,1715940639293,-500.0,0.00012379,2,"2024-05-17T10:10:39.293",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257817,1715940639302,-500.0,0.00012379,2,"2024-05-17T10:10:39.302",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257818,1715940639311,-240385.52401755,0.0001238,2,"2024-05-17T10:10:39.311",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257819,1715940639544,-500.0,0.00012379,2,"2024-05-17T10:10:39.544",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257820,1715940639554,-486.26,0.00012379,2,"2024-05-17T10:10:39.554",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257821,1715940639563,-784.26536578,0.0001238,2,"2024-05-17T10:10:39.563",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257823,1715940639837,-251.87596664,0.0001218,2,"2024-05-17T10:10:39.837",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257824,1715940639849,-1721.67843336,0.0001218,2,"2024-05-17T10:10:39.849",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257825,1715940639859,-1408.95088381,0.0001228,2,"2024-05-17T10:10:39.859",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257826,1715940639868,-2819.51100904,0.0001238,2,"2024-05-17T10:10:39.868",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257827,1715940639880,-47676.97026289,0.0001238,2,"2024-05-17T10:10:39.880",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257828,1715940639892,-39773.6977575,0.0001238,2,"2024-05-17T10:10:39.892",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257829,1715940639903,-105349.75884305,0.0001238,2,"2024-05-17T10:10:39.903",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257830,1715940639914,-12237.09312621,0.0001238,2,"2024-05-17T10:10:39.914",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257831,1715940640293,-2509.40765514,0.0001238,2,"2024-05-17T10:10:40.293",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257832,1715940640305,-584.00738402,0.0001238,2,"2024-05-17T10:10:40.305",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257833,1715940640596,-6358.17228452,0.0001238,2,"2024-05-17T10:10:40.596",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257834,1715940640751,-1287.62346202,0.0001238,2,"2024-05-17T10:10:40.751",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257837,1715940640763,-300777.90682008,0.0001238,2,"2024-05-17T10:10:40.763",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257897,1715940643116,-151.0,0.0001234,2,"2024-05-17T10:10:43.116",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257899,1715940643126,-151.0,0.0001234,2,"2024-05-17T10:10:43.126",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257901,1715940643137,-151.0,0.00012379,2,"2024-05-17T10:10:43.137",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257903,1715940643146,-151.0,0.00012379,2,"2024-05-17T10:10:43.146",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257904,1715940643155,-151.0,0.00012379,2,"2024-05-17T10:10:43.155",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257906,1715940643163,-151.0,0.00012379,2,"2024-05-17T10:10:43.163",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257908,1715940643173,-2417.8,0.0001238,2,"2024-05-17T10:10:43.173",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257910,1715940643185,-500.32600203,0.0001238,2,"2024-05-17T10:10:43.185",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257912,1715940643196,-63241.59275777,0.0001238,2,"2024-05-17T10:10:43.196",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257916,1715940643261,-7237.83311816,0.0001238,2,"2024-05-17T10:10:43.261",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257945,1715940648703,-6065.2,0.00012228,2,"2024-05-17T10:10:48.703",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257946,1715940648884,-1434.8,0.00012228,2,"2024-05-17T10:10:48.884",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257947,1715940648898,-204.356323,0.0001234,2,"2024-05-17T10:10:48.898",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257948,1715940648908,-204.356323,0.00012379,2,"2024-05-17T10:10:48.908",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257949,1715940648917,-809.01932299,0.00012379,2,"2024-05-17T10:10:48.917",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257950,1715940648926,-204.356323,0.00012379,2,"2024-05-17T10:10:48.926",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257951,1715940648935,-666540.42197708,0.0001238,2,"2024-05-17T10:10:48.935",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257952,1715940648947,-303824.29439757,0.0001238,2,"2024-05-17T10:10:48.947",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257953,1715940701679,152.52819144,0.000235,120,"2024-05-17T10:11:41.679",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327257958,1715941187820,151.0,0.00020469,120,"2024-05-17T10:19:47.820",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258288,1715941832379,-1199.22,9.791e-05,2,"2024-05-17T10:30:32.379",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258289,1715941832388,-250.0,0.000106,2,"2024-05-17T10:30:32.388",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258290,1715941832398,-914.28,0.00010644,2,"2024-05-17T10:30:32.398",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258291,1715941832416,-916.52,0.00010658,2,"2024-05-17T10:30:32.416",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258292,1715941832428,-37.65654,0.00010711,15,"2024-05-17T10:30:32.428",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258293,1715941832443,-631.91346,0.00010711,15,"2024-05-17T10:30:32.443",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258294,1715941832453,-870.95,0.0001083,2,"2024-05-17T10:30:32.453",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258295,1715941832463,-158.05,0.0001099,2,"2024-05-17T10:30:32.463",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258296,1715941832473,-158.05,0.00011026,2,"2024-05-17T10:30:32.473",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258297,1715941832483,-159.02,0.00011039,2,"2024-05-17T10:30:32.483",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258298,1715941832492,-158.05,0.00011061,2,"2024-05-17T10:30:32.492",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258299,1715941832502,-158.05,0.00011097,2,"2024-05-17T10:30:32.502",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258300,1715941832512,-499.99,0.00011097,2,"2024-05-17T10:30:32.512",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258301,1715941832522,-191.36,0.00011105,2,"2024-05-17T10:30:32.522",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258302,1715941832531,-158.05,0.00011133,2,"2024-05-17T10:30:32.531",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258303,1715941832540,-158.05,0.00011169,2,"2024-05-17T10:30:32.540",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258304,1715941832549,-158.05,0.00011205,2,"2024-05-17T10:30:32.549",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258306,1715941832559,-158.05,0.0001124,2,"2024-05-17T10:30:32.559",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258307,1715941832568,-158.05,0.00011276,2,"2024-05-17T10:30:32.568",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258308,1715941832578,-158.05,0.00011312,2,"2024-05-17T10:30:32.578",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258309,1715941832588,-158.05,0.00011348,2,"2024-05-17T10:30:32.588",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258310,1715941832597,-158.05,0.00011383,2,"2024-05-17T10:30:32.597",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258311,1715941832607,-158.05,0.00011419,2,"2024-05-17T10:30:32.607",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258312,1715941832616,-158.05,0.00011455,2,"2024-05-17T10:30:32.616",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258313,1715941832626,-158.05,0.00011491,2,"2024-05-17T10:30:32.626",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258314,1715941832635,-158.05,0.00011527,2,"2024-05-17T10:30:32.635",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258315,1715941832646,-158.05,0.00011562,2,"2024-05-17T10:30:32.646",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258316,1715941832656,-171.89,0.00011709,2,"2024-05-17T10:30:32.656",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258317,1715941832666,-210.98215075,0.00011709,2,"2024-05-17T10:30:32.666",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258318,1715941832691,-39.01784925,0.00011709,2,"2024-05-17T10:30:32.691",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258319,1715941832700,-916.52,0.0001199,2,"2024-05-17T10:30:32.700",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258320,1715941832710,-1176.78913623,0.00012055,2,"2024-05-17T10:30:32.710",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258358,1715941839296,-561.10086377,0.00012055,2,"2024-05-17T10:30:39.296",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258360,1715941839306,-830.6,0.00012055,2,"2024-05-17T10:30:39.306",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258362,1715941839316,-1199.22,0.00012055,2,"2024-05-17T10:30:39.316",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258364,1715941839326,-368.051,0.000122,2,"2024-05-17T10:30:39.326",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258366,1715941839336,-1000.0,0.000122,2,"2024-05-17T10:30:39.336",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258368,1715941839346,-439.619,0.000122,2,"2024-05-17T10:30:39.346",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258370,1715941839356,-7500.0,0.00012209,2,"2024-05-17T10:30:39.356",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258372,1715941839366,-50241.76024692,0.00012235,2,"2024-05-17T10:30:39.366",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258374,1715941839376,-1000.0,0.00012248,2,"2024-05-17T10:30:39.376",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258376,1715941839386,-10000.0,0.00012279,2,"2024-05-17T10:30:39.386",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258378,1715941839395,-32209.40773236,0.00012279,2,"2024-05-17T10:30:39.395",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258435,1715941843500,-1387.59246828,0.00012115,2,"2024-05-17T10:30:43.500",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258436,1715941843686,-4001.01306272,0.00012115,2,"2024-05-17T10:30:43.686",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258437,1715941843698,-4611.394469,0.00012115,2,"2024-05-17T10:30:43.698",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258438,1715941843708,-45278.24866764,0.00012279,2,"2024-05-17T10:30:43.708",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258439,1715941843718,-15938.0169,0.0001228,2,"2024-05-17T10:30:43.718",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258440,1715941843733,-29612.115339,0.000123,2,"2024-05-17T10:30:43.733",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258441,1715941843743,-50241.76024683,0.00012309,2,"2024-05-17T10:30:43.743",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258442,1715941843752,-500.0,0.00012328,2,"2024-05-17T10:30:43.752",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258443,1715941843762,-557.48239764,0.00012328,2,"2024-05-17T10:30:43.762",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258444,1715941843774,-500.0,0.00012328,2,"2024-05-17T10:30:43.774",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258445,1715941843784,-500.0,0.00012328,2,"2024-05-17T10:30:43.784",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258446,1715941843793,-500.0,0.00012328,2,"2024-05-17T10:30:43.793",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258447,1715941843804,-500.0,0.00012328,2,"2024-05-17T10:30:43.804",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258448,1715941843814,-206.04790567,0.00012335,2,"2024-05-17T10:30:43.814",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258449,1715941843824,-1168.41,0.00012347,2,"2024-05-17T10:30:43.824",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258450,1715941843834,-500.0,0.00012347,2,"2024-05-17T10:30:43.834",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258451,1715941843843,-960.77,0.00012347,2,"2024-05-17T10:30:43.843",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258452,1715941843853,-800.0,0.00012356,2,"2024-05-17T10:30:43.853",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258453,1715941843863,-162.7521184,0.0001237,2,"2024-05-17T10:30:43.863",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258454,1715941843873,-1967.06,0.00012378,2,"2024-05-17T10:30:43.873",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258455,1715941843883,-500.0,0.00012378,2,"2024-05-17T10:30:43.883",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258456,1715941843892,-500.0,0.00012378,2,"2024-05-17T10:30:43.892",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258457,1715941843902,-500.0,0.00012378,2,"2024-05-17T10:30:43.902",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258458,1715941843911,-500.0,0.00012378,2,"2024-05-17T10:30:43.911",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258459,1715941843922,-1235.65,0.00012378,2,"2024-05-17T10:30:43.922",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258460,1715941843932,-561.1572211,0.00012378,2,"2024-05-17T10:30:43.932",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258461,1715941843942,-500.0,0.00012379,2,"2024-05-17T10:30:43.942",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258462,1715941843952,-389.0773851,0.00012379,2,"2024-05-17T10:30:43.952",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258463,1715941843961,-500.0,0.00012379,2,"2024-05-17T10:30:43.961",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258464,1715941843972,-515.19741678,0.00012379,2,"2024-05-17T10:30:43.972",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258465,1715941843981,-522.668824,0.00012379,2,"2024-05-17T10:30:43.981",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258466,1715941843991,-500.0,0.00012379,2,"2024-05-17T10:30:43.991",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258468,1715941844000,-592.18585114,0.00012379,2,"2024-05-17T10:30:44.000",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258470,1715941844010,-500.0,0.00012379,2,"2024-05-17T10:30:44.010",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258472,1715941844019,-321.64287192,0.00012379,2,"2024-05-17T10:30:44.019",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258474,1715941844029,-549.24429529,0.00012379,2,"2024-05-17T10:30:44.029",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258476,1715941844038,-500.0,0.00012379,2,"2024-05-17T10:30:44.038",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258478,1715941844047,-500.0,0.00012379,2,"2024-05-17T10:30:44.047",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258480,1715941844057,-500.0,0.00012379,2,"2024-05-17T10:30:44.057",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258481,1715941844067,-500.0,0.00012379,2,"2024-05-17T10:30:44.067",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258482,1715941844077,-500.0,0.00012379,2,"2024-05-17T10:30:44.077",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258483,1715941844087,-500.0,0.00012379,2,"2024-05-17T10:30:44.087",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258484,1715941844096,-500.0,0.00012379,2,"2024-05-17T10:30:44.096",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258485,1715941844106,-500.0,0.00012379,2,"2024-05-17T10:30:44.106",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258486,1715941844116,-500.0,0.00012379,2,"2024-05-17T10:30:44.116",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258487,1715941844126,-500.0,0.00012379,2,"2024-05-17T10:30:44.126",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258488,1715941844136,-500.0,0.00012379,2,"2024-05-17T10:30:44.136",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258489,1715941844146,-500.0,0.00012379,2,"2024-05-17T10:30:44.146",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258490,1715941844156,-500.0,0.00012379,2,"2024-05-17T10:30:44.156",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258491,1715941844165,-500.0,0.00012379,2,"2024-05-17T10:30:44.165",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258492,1715941844176,-568.11,0.00012379,2,"2024-05-17T10:30:44.176",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258493,1715941844186,-500.0,0.00012379,2,"2024-05-17T10:30:44.186",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258494,1715941844196,-500.0,0.00012379,2,"2024-05-17T10:30:44.196",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258495,1715941844206,-249.86,0.00012379,2,"2024-05-17T10:30:44.206",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258496,1715941844216,-500.0,0.00012379,2,"2024-05-17T10:30:44.216",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258497,1715941844226,-403.63,0.00012379,2,"2024-05-17T10:30:44.226",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258498,1715941844235,-350.18032505,0.00012379,2,"2024-05-17T10:30:44.235",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258499,1715941844245,-500.0,0.00012379,2,"2024-05-17T10:30:44.245",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258500,1715941844254,-500.0,0.00012379,2,"2024-05-17T10:30:44.254",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258501,1715941844263,-500.0,0.00012379,2,"2024-05-17T10:30:44.263",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258502,1715941844273,-500.0,0.00012379,2,"2024-05-17T10:30:44.273",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258503,1715941844282,-500.0,0.00012379,2,"2024-05-17T10:30:44.282",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258504,1715941844292,-155.85,0.00012379,2,"2024-05-17T10:30:44.292",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258505,1715941844301,-500.0,0.00012379,2,"2024-05-17T10:30:44.301",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258506,1715941844311,-500.0,0.00012379,2,"2024-05-17T10:30:44.311",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258507,1715941844320,-608.98,0.00012379,2,"2024-05-17T10:30:44.320",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258508,1715941844330,-500.0,0.00012379,2,"2024-05-17T10:30:44.330",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258509,1715941844340,-352.97489272,0.00012379,2,"2024-05-17T10:30:44.340",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258510,1715941844350,-500.0,0.00012379,2,"2024-05-17T10:30:44.350",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258511,1715941844359,-500.0,0.00012379,2,"2024-05-17T10:30:44.359",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258512,1715941844369,-500.0,0.00012379,2,"2024-05-17T10:30:44.369",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258513,1715941844379,-500.0,0.00012379,2,"2024-05-17T10:30:44.379",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258514,1715941844388,-364.2,0.00012379,2,"2024-05-17T10:30:44.388",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258515,1715941844398,-500.0,0.00012379,2,"2024-05-17T10:30:44.398",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258516,1715941844407,-1967.06,0.00012379,2,"2024-05-17T10:30:44.407",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258517,1715941844417,-1967.06,0.00012379,2,"2024-05-17T10:30:44.417",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258518,1715941844428,-1967.06,0.00012379,2,"2024-05-17T10:30:44.428",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258519,1715941844437,-1967.06,0.00012379,2,"2024-05-17T10:30:44.437",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258520,1715941844447,-1967.06,0.00012379,2,"2024-05-17T10:30:44.447",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258521,1715941844457,-1967.06,0.00012379,2,"2024-05-17T10:30:44.457",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258522,1715941844468,-1967.06,0.00012379,2,"2024-05-17T10:30:44.468",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258523,1715941844477,-1967.06,0.00012379,2,"2024-05-17T10:30:44.477",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258524,1715941844487,-1967.06,0.00012379,2,"2024-05-17T10:30:44.487",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258525,1715941844497,-422.07699144,0.00012379,2,"2024-05-17T10:30:44.497",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258526,1715941844507,-582.56,0.00012379,2,"2024-05-17T10:30:44.507",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258527,1715941844517,-500.0,0.00012379,2,"2024-05-17T10:30:44.517",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258528,1715941844527,-500.0,0.00012379,2,"2024-05-17T10:30:44.527",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258529,1715941844537,-1168.41,0.00012379,2,"2024-05-17T10:30:44.537",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258530,1715941844546,-500.0,0.00012379,2,"2024-05-17T10:30:44.546",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258531,1715941844556,-500.0,0.00012379,2,"2024-05-17T10:30:44.556",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258532,1715941844566,-500.0,0.00012379,2,"2024-05-17T10:30:44.566",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258533,1715941844575,-500.0,0.00012379,2,"2024-05-17T10:30:44.575",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258534,1715941844584,-500.0,0.00012379,2,"2024-05-17T10:30:44.584",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258535,1715941844594,-500.0,0.00012379,2,"2024-05-17T10:30:44.594",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258536,1715941844603,-500.0,0.00012379,2,"2024-05-17T10:30:44.603",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258537,1715941844613,-500.0,0.00012379,2,"2024-05-17T10:30:44.613",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258538,1715941844623,-525.61420961,0.00012379,2,"2024-05-17T10:30:44.623",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258539,1715941844633,-500.0,0.00012379,2,"2024-05-17T10:30:44.633",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258540,1715941844642,-500.0,0.00012379,2,"2024-05-17T10:30:44.642",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258541,1715941844651,-638.97580715,0.00012379,2,"2024-05-17T10:30:44.651",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258542,1715941844661,-500.0,0.00012379,2,"2024-05-17T10:30:44.661",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258543,1715941844671,-500.0,0.00012379,2,"2024-05-17T10:30:44.671",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258544,1715941844681,-500.0,0.00012379,2,"2024-05-17T10:30:44.681",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258545,1715941844690,-500.0,0.00012379,2,"2024-05-17T10:30:44.690",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258546,1715941844700,-511.56286791,0.00012379,2,"2024-05-17T10:30:44.700",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258547,1715941844709,-500.0,0.00012379,2,"2024-05-17T10:30:44.709",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258548,1715941844720,-500.0,0.00012379,2,"2024-05-17T10:30:44.720",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258549,1715941844735,-500.0,0.00012379,2,"2024-05-17T10:30:44.735",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258550,1715941844745,-429.66101887,0.00012379,2,"2024-05-17T10:30:44.745",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258551,1715941844755,-500.0,0.00012379,2,"2024-05-17T10:30:44.755",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258552,1715941844764,-500.0,0.00012379,2,"2024-05-17T10:30:44.764",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258553,1715941844775,-500.0,0.00012379,2,"2024-05-17T10:30:44.775",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258554,1715941844786,-500.0,0.00012379,2,"2024-05-17T10:30:44.786",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258555,1715941844796,-500.0,0.00012379,2,"2024-05-17T10:30:44.796",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258556,1715941844809,-500.0,0.00012379,2,"2024-05-17T10:30:44.809",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258557,1715941844819,-500.0,0.00012379,2,"2024-05-17T10:30:44.819",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258558,1715941844829,-500.0,0.00012379,2,"2024-05-17T10:30:44.829",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258559,1715941844839,-500.0,0.00012379,2,"2024-05-17T10:30:44.839",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258560,1715941844849,-500.0,0.00012379,2,"2024-05-17T10:30:44.849",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258561,1715941844859,-500.0,0.00012379,2,"2024-05-17T10:30:44.859",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258562,1715941844869,-500.0,0.00012379,2,"2024-05-17T10:30:44.869",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258563,1715941844878,-500.0,0.00012379,2,"2024-05-17T10:30:44.878",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258564,1715941844888,-500.0,0.00012379,2,"2024-05-17T10:30:44.888",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258565,1715941844898,-500.0,0.00012379,2,"2024-05-17T10:30:44.898",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258566,1715941844908,-500.0,0.00012379,2,"2024-05-17T10:30:44.908",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258567,1715941844917,-500.0,0.00012379,2,"2024-05-17T10:30:44.917",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258568,1715941844928,-500.0,0.00012379,2,"2024-05-17T10:30:44.928",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258569,1715941844937,-500.0,0.00012379,2,"2024-05-17T10:30:44.937",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258570,1715941844947,-500.0,0.00012379,2,"2024-05-17T10:30:44.947",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258571,1715941844956,-505.36611935,0.00012379,2,"2024-05-17T10:30:44.956",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258572,1715941844966,-503.5220084,0.00012379,2,"2024-05-17T10:30:44.966",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258573,1715941844975,-500.0,0.00012379,2,"2024-05-17T10:30:44.975",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258574,1715941844984,-500.0,0.00012379,2,"2024-05-17T10:30:44.984",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258575,1715941844993,-500.0,0.00012379,2,"2024-05-17T10:30:44.993",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258576,1715941845003,-500.0,0.00012379,2,"2024-05-17T10:30:45.003",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258577,1715941845012,-500.0,0.00012379,2,"2024-05-17T10:30:45.012",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258578,1715941845022,-500.0,0.00012379,2,"2024-05-17T10:30:45.022",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258579,1715941845032,-500.0,0.00012379,2,"2024-05-17T10:30:45.032",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258580,1715941845042,-500.0,0.00012379,2,"2024-05-17T10:30:45.042",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258581,1715941845052,-524.78934925,0.00012379,2,"2024-05-17T10:30:45.052",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258582,1715941845062,-1235.65,0.00012379,2,"2024-05-17T10:30:45.062",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258583,1715941845071,-619.54408296,0.00012379,2,"2024-05-17T10:30:45.071",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258584,1715941845081,-217.18433919,0.00012379,2,"2024-05-17T10:30:45.081",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258585,1715941845089,-960.77,0.00012379,2,"2024-05-17T10:30:45.089",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258586,1715941845095,-501.7,0.00012379,2,"2024-05-17T10:30:45.095",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258587,1715941845104,-500.0,0.00012379,2,"2024-05-17T10:30:45.104",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258588,1715941845114,-531.31055328,0.00012379,2,"2024-05-17T10:30:45.114",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258589,1715941845125,-500.0,0.00012379,2,"2024-05-17T10:30:45.125",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258590,1715941845134,-520.33619845,0.00012379,2,"2024-05-17T10:30:45.134",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258591,1715941845143,-578.2656324,0.00012379,2,"2024-05-17T10:30:45.143",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258592,1715941845152,-515.06,0.00012379,2,"2024-05-17T10:30:45.152",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258593,1715941845161,-634.71625591,0.00012379,2,"2024-05-17T10:30:45.161",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258594,1715941845171,-473.26402873,0.00012379,2,"2024-05-17T10:30:45.171",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258595,1715941845181,-541.20172856,0.00012379,2,"2024-05-17T10:30:45.181",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258596,1715941845191,-250.03082872,0.00012379,2,"2024-05-17T10:30:45.191",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258597,1715941845201,-500.0,0.00012379,2,"2024-05-17T10:30:45.201",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258598,1715941845210,-500.0,0.00012379,2,"2024-05-17T10:30:45.210",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258599,1715941845219,-500.0,0.00012379,2,"2024-05-17T10:30:45.219",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258600,1715941845229,-500.0,0.00012379,2,"2024-05-17T10:30:45.229",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258601,1715941845238,-280168.49556414,0.0001238,2,"2024-05-17T10:30:45.238",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258602,1715941845247,-500.0,0.0001238,2,"2024-05-17T10:30:45.247",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258603,1715941845257,-500.0,0.0001238,2,"2024-05-17T10:30:45.257",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258604,1715941845266,-500.0,0.0001238,2,"2024-05-17T10:30:45.266",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258605,1715941845275,-500.0,0.0001238,2,"2024-05-17T10:30:45.275",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258606,1715941845285,-500.0,0.0001238,2,"2024-05-17T10:30:45.285",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258607,1715941845294,-500.0,0.0001238,2,"2024-05-17T10:30:45.294",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258608,1715941845303,-500.0,0.0001238,2,"2024-05-17T10:30:45.303",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258609,1715941845312,-562.0,0.0001238,2,"2024-05-17T10:30:45.312",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258610,1715941845322,-500.0,0.0001238,2,"2024-05-17T10:30:45.322",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258611,1715941845332,-500.0,0.0001238,2,"2024-05-17T10:30:45.332",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258612,1715941845342,-500.0,0.0001238,2,"2024-05-17T10:30:45.342",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258613,1715941845351,-500.0,0.0001238,2,"2024-05-17T10:30:45.351",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258614,1715941845360,-500.0,0.0001238,2,"2024-05-17T10:30:45.360",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258615,1715941845369,-500.0,0.0001238,2,"2024-05-17T10:30:45.369",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258616,1715941845378,-500.0,0.0001238,2,"2024-05-17T10:30:45.378",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258617,1715941845388,-780.0,0.0001238,2,"2024-05-17T10:30:45.388",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258618,1715941845398,-2034.69593,0.0001238,2,"2024-05-17T10:30:45.398",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258619,1715941845407,-50241.76024683,0.00012383,2,"2024-05-17T10:30:45.407",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258620,1715941845416,-500.0,0.00012418,2,"2024-05-17T10:30:45.416",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258621,1715941845426,-500.0,0.00012419,2,"2024-05-17T10:30:45.426",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258622,1715941845435,-500.0,0.00012419,2,"2024-05-17T10:30:45.435",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258623,1715941845444,-291.2854563,0.00012419,2,"2024-05-17T10:30:45.444",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258624,1715941845454,-500.0,0.00012419,2,"2024-05-17T10:30:45.454",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258625,1715941845464,-500.0,0.00012419,2,"2024-05-17T10:30:45.464",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258626,1715941845474,-316.1,0.00012419,2,"2024-05-17T10:30:45.474",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258627,1715941845483,-500.0,0.00012419,2,"2024-05-17T10:30:45.483",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258628,1715941845493,-500.0,0.00012419,2,"2024-05-17T10:30:45.493",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258629,1715941845503,-500.0,0.00012419,2,"2024-05-17T10:30:45.503",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258630,1715941845513,-500.0,0.00012419,2,"2024-05-17T10:30:45.513",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258631,1715941845522,-500.0,0.00012419,2,"2024-05-17T10:30:45.522",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258632,1715941845532,-500.0,0.00012419,2,"2024-05-17T10:30:45.532",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258633,1715941845542,-400.48,0.00012419,2,"2024-05-17T10:30:45.542",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258634,1715941845551,-500.0,0.00012419,2,"2024-05-17T10:30:45.551",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258635,1715941845561,-476.31276397,0.00012419,2,"2024-05-17T10:30:45.561",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258636,1715941845571,-500.0,0.00012419,2,"2024-05-17T10:30:45.571",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258637,1715941845581,-483.76,0.00012419,2,"2024-05-17T10:30:45.581",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258638,1715941845592,-529.77,0.00012419,2,"2024-05-17T10:30:45.592",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258639,1715941845601,-458.48794336,0.00012419,2,"2024-05-17T10:30:45.601",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258640,1715941845611,-500.0,0.00012419,2,"2024-05-17T10:30:45.611",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258641,1715941845622,-266.66930528,0.00012419,2,"2024-05-17T10:30:45.622",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258642,1715941845631,-500.0,0.00012419,2,"2024-05-17T10:30:45.631",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258643,1715941845641,-509.35,0.00012419,2,"2024-05-17T10:30:45.641",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258644,1715941845650,-500.0,0.00012419,2,"2024-05-17T10:30:45.650",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258645,1715941845660,-500.0,0.00012419,2,"2024-05-17T10:30:45.660",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258646,1715941845669,-188.41592013,0.00012419,2,"2024-05-17T10:30:45.669",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258647,1715941845679,-500.0,0.00012419,2,"2024-05-17T10:30:45.679",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258648,1715941845688,-500.0,0.00012419,2,"2024-05-17T10:30:45.688",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258649,1715941845698,-588.5,0.00012419,2,"2024-05-17T10:30:45.698",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258650,1715941845708,-500.0,0.00012419,2,"2024-05-17T10:30:45.708",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258651,1715941845717,-514.04656479,0.00012419,2,"2024-05-17T10:30:45.717",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258652,1715941845731,-501.7,0.00012419,2,"2024-05-17T10:30:45.731",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258653,1715941845741,-500.0,0.00012419,2,"2024-05-17T10:30:45.741",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258654,1715941845751,-597.83827521,0.00012419,2,"2024-05-17T10:30:45.751",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258655,1715941845761,-500.0,0.00012419,2,"2024-05-17T10:30:45.761",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258656,1715941845771,-500.0,0.00012419,2,"2024-05-17T10:30:45.771",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258657,1715941845781,-1168.41,0.00012447,2,"2024-05-17T10:30:45.781",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258658,1715941845790,-960.77,0.00012447,2,"2024-05-17T10:30:45.790",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258659,1715941845801,-50241.76024683,0.00012457,2,"2024-05-17T10:30:45.801",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258660,1715941845810,-296.52793948,0.00012459,2,"2024-05-17T10:30:45.810",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258661,1715941845820,-2822.32507034,0.00012459,2,"2024-05-17T10:30:45.820",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258662,1715941845831,-433902.98989268,0.0001246,2,"2024-05-17T10:30:45.831",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258663,1715941845840,-380.34640589,0.0001246,2,"2024-05-17T10:30:45.840",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258664,1715941845850,-500.0,0.0001246,2,"2024-05-17T10:30:45.850",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258665,1715941845859,-500.0,0.0001246,2,"2024-05-17T10:30:45.859",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258666,1715941845869,-500.0,0.0001246,2,"2024-05-17T10:30:45.869",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258667,1715941845878,-500.0,0.0001246,2,"2024-05-17T10:30:45.878",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258668,1715941845887,-500.0,0.0001246,2,"2024-05-17T10:30:45.887",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258669,1715941845897,-500.0,0.0001246,2,"2024-05-17T10:30:45.897",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258670,1715941845906,-500.0,0.0001246,2,"2024-05-17T10:30:45.906",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258671,1715941845915,-600.0,0.0001246,2,"2024-05-17T10:30:45.915",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258672,1715941845926,-183.27059638,0.000125,2,"2024-05-17T10:30:45.926",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258673,1715941845936,-50241.76024683,0.00012531,2,"2024-05-17T10:30:45.936",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258674,1715941845945,-200.924175,0.00012531,2,"2024-05-17T10:30:45.945",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258675,1715941845955,-151.0,0.00012531,2,"2024-05-17T10:30:45.955",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258676,1715941845964,-151.0,0.00012531,2,"2024-05-17T10:30:45.964",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258677,1715941845973,-244.52149,0.00012531,2,"2024-05-17T10:30:45.973",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258679,1715941845983,-151.0,0.00012531,2,"2024-05-17T10:30:45.983",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258681,1715941845992,-244.52149,0.00012531,2,"2024-05-17T10:30:45.992",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258682,1715941846002,-151.0,0.00012531,2,"2024-05-17T10:30:46.002",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258683,1715941846012,-151.0,0.00012531,2,"2024-05-17T10:30:46.012",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258684,1715941846022,-152.858799,0.00012531,2,"2024-05-17T10:30:46.022",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258685,1715941846031,-152.671877,0.00012531,2,"2024-05-17T10:30:46.031",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258686,1715941846040,-151.0,0.00012531,2,"2024-05-17T10:30:46.040",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258687,1715941846050,-151.0,0.00012531,2,"2024-05-17T10:30:46.050",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258688,1715941846060,-153.920996,0.00012555,2,"2024-05-17T10:30:46.060",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258689,1715941846069,-151.0,0.00012555,2,"2024-05-17T10:30:46.069",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258690,1715941846079,-151.0,0.00012555,2,"2024-05-17T10:30:46.079",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258691,1715941846088,-151.0,0.00012555,2,"2024-05-17T10:30:46.088",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258692,1715941846098,-151.0,0.00012555,2,"2024-05-17T10:30:46.098",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258693,1715941846107,-151.0,0.00012555,2,"2024-05-17T10:30:46.107",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258694,1715941846116,-151.0,0.00012555,2,"2024-05-17T10:30:46.116",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258695,1715941846125,-151.0,0.00012555,2,"2024-05-17T10:30:46.125",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258696,1715941846135,-1967.06,0.00012579,2,"2024-05-17T10:30:46.135",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258697,1715941846145,-1967.06,0.00012579,2,"2024-05-17T10:30:46.145",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258698,1715941846154,-151.0,0.00012579,2,"2024-05-17T10:30:46.154",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258699,1715941846164,-185.948844,0.00012579,2,"2024-05-17T10:30:46.164",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258700,1715941846174,-151.0,0.00012579,2,"2024-05-17T10:30:46.174",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258701,1715941846184,-151.0,0.00012579,2,"2024-05-17T10:30:46.184",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258702,1715941846193,-151.0,0.00012579,2,"2024-05-17T10:30:46.193",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258703,1715941846202,-268.142457,0.00012579,2,"2024-05-17T10:30:46.202",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258706,1715941846212,-236.498508,0.00012579,2,"2024-05-17T10:30:46.212",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258708,1715941846221,-151.0,0.00012579,2,"2024-05-17T10:30:46.221",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258709,1715941846230,-151.0,0.00012579,2,"2024-05-17T10:30:46.230",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258711,1715941846239,-151.0,0.00012579,2,"2024-05-17T10:30:46.239",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258713,1715941846249,-151.0,0.00012579,2,"2024-05-17T10:30:46.249",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258714,1715941846258,-151.623814,0.00012579,2,"2024-05-17T10:30:46.258",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258716,1715941846267,-151.0,0.00012579,2,"2024-05-17T10:30:46.267",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258718,1715941846278,-500.0,0.00012599,2,"2024-05-17T10:30:46.278",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258720,1715941846287,-500.0,0.00012599,2,"2024-05-17T10:30:46.287",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258722,1715941846296,-500.0,0.00012599,2,"2024-05-17T10:30:46.296",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258724,1715941846305,-500.0,0.00012599,2,"2024-05-17T10:30:46.305",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258725,1715941846314,-588.75332549,0.00012599,2,"2024-05-17T10:30:46.314",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258727,1715941846323,-1967.06,0.00012599,2,"2024-05-17T10:30:46.323",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258729,1715941846332,-500.0,0.00012599,2,"2024-05-17T10:30:46.332",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258730,1715941846342,-510.72742655,0.00012599,2,"2024-05-17T10:30:46.342",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258731,1715941846351,-558.60669206,0.00012599,2,"2024-05-17T10:30:46.351",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258732,1715941846360,-525.17,0.00012599,2,"2024-05-17T10:30:46.360",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258733,1715941846369,-500.0,0.00012599,2,"2024-05-17T10:30:46.369",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258734,1715941846378,-300.26,0.00012599,2,"2024-05-17T10:30:46.378",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258736,1715941846388,-191.68,0.00012599,2,"2024-05-17T10:30:46.388",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258738,1715941846398,-500.0,0.00012599,2,"2024-05-17T10:30:46.398",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258739,1715941846407,-500.0,0.00012599,2,"2024-05-17T10:30:46.407",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258740,1715941846416,-156.51627843,0.00012599,2,"2024-05-17T10:30:46.416",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258741,1715941846426,-242.26,0.00012599,2,"2024-05-17T10:30:46.426",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258742,1715941846435,-500.0,0.00012599,2,"2024-05-17T10:30:46.435",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258743,1715941846444,-604.69956419,0.00012599,2,"2024-05-17T10:30:46.444",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258744,1715941846453,-380.28737655,0.00012599,2,"2024-05-17T10:30:46.453",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258745,1715941846462,-501.7,0.00012599,2,"2024-05-17T10:30:46.462",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258746,1715941846471,-500.0,0.00012599,2,"2024-05-17T10:30:46.471",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258747,1715941846480,-500.0,0.00012599,2,"2024-05-17T10:30:46.480",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258748,1715941846490,-500.0,0.00012599,2,"2024-05-17T10:30:46.490",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258749,1715941846499,-153.184176,0.000126,2,"2024-05-17T10:30:46.499",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258750,1715941846508,-151.0,0.000126,2,"2024-05-17T10:30:46.508",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258751,1715941846518,-153.290319,0.000126,2,"2024-05-17T10:30:46.518",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258752,1715941846527,-151.0,0.000126,2,"2024-05-17T10:30:46.527",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258753,1715941846537,-151.0,0.000126,2,"2024-05-17T10:30:46.537",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258754,1715941846546,-50241.76024683,0.00012604,2,"2024-05-17T10:30:46.546",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258755,1715941846555,-1168.41,0.00012646,2,"2024-05-17T10:30:46.555",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258756,1715941846565,-960.77,0.00012646,2,"2024-05-17T10:30:46.565",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258757,1715941846574,-21266.757,0.00012647,2,"2024-05-17T10:30:46.574",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258758,1715941846583,-274.468,0.00012647,2,"2024-05-17T10:30:46.583",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258759,1715941846593,-1160.684,0.00012647,2,"2024-05-17T10:30:46.593",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258760,1715941846602,-3158.0,0.00012647,2,"2024-05-17T10:30:46.602",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258761,1715941846612,-219.0,0.00012647,2,"2024-05-17T10:30:46.612",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258763,1715941846621,-500.0,0.00012659,2,"2024-05-17T10:30:46.621",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258765,1715941846630,-557.47,0.00012659,2,"2024-05-17T10:30:46.630",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258767,1715941846640,-542.22062972,0.00012659,2,"2024-05-17T10:30:46.640",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258768,1715941846649,-485.49,0.00012659,2,"2024-05-17T10:30:46.649",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258769,1715941846658,-500.0,0.00012659,2,"2024-05-17T10:30:46.658",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258770,1715941846668,-322.34900026,0.00012659,2,"2024-05-17T10:30:46.668",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258771,1715941846679,-500.0,0.00012659,2,"2024-05-17T10:30:46.679",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258772,1715941846689,-278.15935528,0.00012659,2,"2024-05-17T10:30:46.689",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258773,1715941846698,-501.7,0.00012659,2,"2024-05-17T10:30:46.698",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258774,1715941846707,-500.0,0.00012659,2,"2024-05-17T10:30:46.707",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258775,1715941846718,-500.0,0.00012659,2,"2024-05-17T10:30:46.718",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258776,1715941846732,-568.91300113,0.00012659,2,"2024-05-17T10:30:46.732",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258777,1715941846741,-500.0,0.00012678,2,"2024-05-17T10:30:46.741",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258778,1715941846751,-50241.76024683,0.00012678,2,"2024-05-17T10:30:46.751",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258779,1715941846761,-151.0,0.00012679,2,"2024-05-17T10:30:46.761",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258780,1715941846771,-151.0,0.00012679,2,"2024-05-17T10:30:46.771",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258781,1715941846780,-151.0,0.00012679,2,"2024-05-17T10:30:46.780",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258782,1715941846789,-151.0,0.00012679,2,"2024-05-17T10:30:46.789",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258783,1715941846798,-151.0,0.00012679,2,"2024-05-17T10:30:46.798",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258784,1715941846810,-151.0,0.00012679,2,"2024-05-17T10:30:46.810",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258785,1715941846819,-151.0,0.00012679,2,"2024-05-17T10:30:46.819",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258786,1715941846828,-152.628105,0.00012679,2,"2024-05-17T10:30:46.828",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258787,1715941846837,-151.0,0.00012679,2,"2024-05-17T10:30:46.837",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258788,1715941846846,-153.384301,0.00012679,2,"2024-05-17T10:30:46.846",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258789,1715941846855,-181.86,0.00012709,2,"2024-05-17T10:30:46.855",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258790,1715941846865,-174.2826208,0.0001272,2,"2024-05-17T10:30:46.865",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258791,1715941846874,-151.0,0.00012752,2,"2024-05-17T10:30:46.874",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258792,1715941846883,-151.0,0.00012752,2,"2024-05-17T10:30:46.883",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258793,1715941846892,-151.0,0.00012752,2,"2024-05-17T10:30:46.892",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258794,1715941846902,-151.0,0.00012752,2,"2024-05-17T10:30:46.902",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258795,1715941846911,-151.0,0.00012752,2,"2024-05-17T10:30:46.911",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258796,1715941846921,-151.0,0.00012752,2,"2024-05-17T10:30:46.921",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258797,1715941846931,-159.768848,0.00012752,2,"2024-05-17T10:30:46.931",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258798,1715941846941,-151.0,0.00012752,2,"2024-05-17T10:30:46.941",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258799,1715941846950,-151.0,0.00012752,2,"2024-05-17T10:30:46.950",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258800,1715941846959,-244.52149,0.00012752,2,"2024-05-17T10:30:46.959",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258801,1715941846968,-244.52149,0.00012752,2,"2024-05-17T10:30:46.968",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258802,1715941846978,-278.625039,0.00012752,2,"2024-05-17T10:30:46.978",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258803,1715941846987,-151.0,0.00012752,2,"2024-05-17T10:30:46.987",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258804,1715941846997,-50241.76024683,0.00012752,2,"2024-05-17T10:30:46.997",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258805,1715941847006,-150.0,0.00012755,2,"2024-05-17T10:30:47.006",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258806,1715941847015,-174.28262076,0.00012765,2,"2024-05-17T10:30:47.015",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258807,1715941847024,-500.0,0.00012775,2,"2024-05-17T10:30:47.024",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258808,1715941847034,-500.0,0.00012775,2,"2024-05-17T10:30:47.034",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258809,1715941847043,-500.0,0.00012775,2,"2024-05-17T10:30:47.043",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258810,1715941847052,-501.7,0.00012775,2,"2024-05-17T10:30:47.052",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258811,1715941847062,-161.16878137,0.00012775,2,"2024-05-17T10:30:47.062",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258812,1715941847072,-500.0,0.00012775,2,"2024-05-17T10:30:47.072",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258813,1715941847081,-200.0,0.00012776,2,"2024-05-17T10:30:47.081",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258814,1715941847091,-1000.0,0.00012776,2,"2024-05-17T10:30:47.091",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258815,1715941847100,-500.0,0.00012776,2,"2024-05-17T10:30:47.100",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258816,1715941847109,-200.0,0.00012777,2,"2024-05-17T10:30:47.109",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258817,1715941847118,-1000.0,0.00012777,2,"2024-05-17T10:30:47.118",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258818,1715941847127,-1000.0,0.00012777,2,"2024-05-17T10:30:47.127",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258819,1715941847137,-200.0,0.00012777,2,"2024-05-17T10:30:47.137",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258820,1715941847147,-500.0,0.00012777,2,"2024-05-17T10:30:47.147",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258821,1715941847156,-500.0,0.00012777,2,"2024-05-17T10:30:47.156",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258822,1715941847165,-281.36,0.00012779,2,"2024-05-17T10:30:47.165",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258823,1715941847175,-7648.22034236,0.000128,2,"2024-05-17T10:30:47.175",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258824,1715941847185,-7648.22034234,0.00012809,2,"2024-05-17T10:30:47.185",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258825,1715941847195,-174.28262076,0.0001281,2,"2024-05-17T10:30:47.195",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258826,1715941847205,-7648.22034234,0.00012818,2,"2024-05-17T10:30:47.205",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258827,1715941847216,-50241.76024683,0.00012826,2,"2024-05-17T10:30:47.216",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258828,1715941847226,-7648.22034234,0.00012827,2,"2024-05-17T10:30:47.226",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258829,1715941847238,-1168.41,0.0001283,2,"2024-05-17T10:30:47.238",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258830,1715941847248,-960.77,0.0001283,2,"2024-05-17T10:30:47.248",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258831,1715941847260,-151.0,0.00012831,2,"2024-05-17T10:30:47.260",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258832,1715941847270,-151.0,0.00012831,2,"2024-05-17T10:30:47.270",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258833,1715941847279,-151.0,0.00012831,2,"2024-05-17T10:30:47.279",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258834,1715941847288,-151.0,0.00012831,2,"2024-05-17T10:30:47.288",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258835,1715941847298,-166.504624,0.00012831,2,"2024-05-17T10:30:47.298",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258836,1715941847308,-151.0,0.00012831,2,"2024-05-17T10:30:47.308",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258837,1715941847318,-7648.22034234,0.00012836,2,"2024-05-17T10:30:47.318",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258838,1715941847328,-500.0,0.00012842,2,"2024-05-17T10:30:47.328",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258839,1715941847337,-321.31902906,0.00012842,2,"2024-05-17T10:30:47.337",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258840,1715941847347,-500.0,0.00012842,2,"2024-05-17T10:30:47.347",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258841,1715941847359,-500.0,0.00012842,2,"2024-05-17T10:30:47.359",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258842,1715941847369,-1235.65,0.00012842,2,"2024-05-17T10:30:47.369",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258843,1715941847556,-1967.06,0.00012843,2,"2024-05-17T10:30:47.556",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258844,1715941847567,-151.0,0.00012844,2,"2024-05-17T10:30:47.567",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258845,1715941847577,-151.0,0.00012844,2,"2024-05-17T10:30:47.577",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258846,1715941847587,-7648.22034234,0.00012845,2,"2024-05-17T10:30:47.587",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258847,1715941847596,-7648.22034234,0.00012855,2,"2024-05-17T10:30:47.596",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258848,1715941847606,-174.28262076,0.00012855,2,"2024-05-17T10:30:47.606",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258849,1715941847615,-7648.22034234,0.00012864,2,"2024-05-17T10:30:47.615",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258850,1715941847624,-7648.22034234,0.00012873,2,"2024-05-17T10:30:47.624",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258851,1715941847633,-1494.1591941,0.00012873,2,"2024-05-17T10:30:47.633",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258852,1715941847643,-30051.3954064,0.00012874,2,"2024-05-17T10:30:47.643",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258853,1715941847652,-151.0,0.00012877,2,"2024-05-17T10:30:47.652",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258854,1715941847662,-209.637114,0.00012877,2,"2024-05-17T10:30:47.662",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258855,1715941847671,-624.04,0.00012878,2,"2024-05-17T10:30:47.671",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258856,1715941847681,-3269.89847617,0.00012878,2,"2024-05-17T10:30:47.681",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258857,1715941847690,-151.0,0.00012878,2,"2024-05-17T10:30:47.690",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258858,1715941847700,-168.687401,0.00012878,2,"2024-05-17T10:30:47.700",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258859,1715941847709,-151.0,0.00012878,2,"2024-05-17T10:30:47.709",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258860,1715941847719,-153.733721,0.00012878,2,"2024-05-17T10:30:47.719",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258861,1715941847734,-151.0,0.00012878,2,"2024-05-17T10:30:47.734",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258862,1715941847743,-151.0,0.00012878,2,"2024-05-17T10:30:47.743",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258863,1715941847752,-244.52149,0.00012878,2,"2024-05-17T10:30:47.752",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258864,1715941847763,-151.0,0.00012878,2,"2024-05-17T10:30:47.763",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258865,1715941847772,-244.52149,0.00012878,2,"2024-05-17T10:30:47.772",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258866,1715941847781,-161.494285,0.00012878,2,"2024-05-17T10:30:47.781",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258867,1715941847790,-1038.49868459,0.00012879,3,"2024-05-17T10:30:47.790",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258868,1715941847800,-155.0,0.0001288,2,"2024-05-17T10:30:47.800",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258869,1715941847809,-7648.22034234,0.00012882,2,"2024-05-17T10:30:47.809",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258870,1715941847818,-7648.22034234,0.00012891,2,"2024-05-17T10:30:47.818",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258871,1715941847828,-500.0,0.00012899,2,"2024-05-17T10:30:47.828",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258872,1715941847837,-500.0,0.00012899,2,"2024-05-17T10:30:47.837",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258873,1715941847845,-1168.41,0.00012899,2,"2024-05-17T10:30:47.845",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258874,1715941847855,-500.0,0.00012899,2,"2024-05-17T10:30:47.855",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258875,1715941847864,-500.0,0.00012899,2,"2024-05-17T10:30:47.864",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258876,1715941847874,-500.0,0.00012899,2,"2024-05-17T10:30:47.874",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258877,1715941847883,-588.88835875,0.00012899,2,"2024-05-17T10:30:47.883",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258878,1715941847892,-500.0,0.00012899,2,"2024-05-17T10:30:47.892",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258879,1715941847901,-1235.65,0.00012899,2,"2024-05-17T10:30:47.901",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258880,1715941847911,-960.77,0.00012899,2,"2024-05-17T10:30:47.911",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258881,1715941847920,-501.7,0.00012899,2,"2024-05-17T10:30:47.920",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258882,1715941847931,-500.0,0.00012899,2,"2024-05-17T10:30:47.931",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258883,1715941847940,-1000.0,0.000129,2,"2024-05-17T10:30:47.940",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258884,1715941847949,-1000.0,0.000129,2,"2024-05-17T10:30:47.949",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258885,1715941847958,-363.0128931,0.000129,15,"2024-05-17T10:30:47.958",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258886,1715941847968,-174738.73249078,0.000129,3,"2024-05-17T10:30:47.968",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258887,1715941847978,-174.28262076,0.000129,2,"2024-05-17T10:30:47.978",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258888,1715941847987,-151.784521,0.000129,2,"2024-05-17T10:30:47.987",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258889,1715941847996,-151.0,0.000129,2,"2024-05-17T10:30:47.996",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258890,1715941848006,-151.0,0.000129,2,"2024-05-17T10:30:48.006",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258891,1715941848015,-151.0,0.000129,2,"2024-05-17T10:30:48.015",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258892,1715941848025,-151.0,0.000129,2,"2024-05-17T10:30:48.025",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258893,1715941848034,-50241.76024683,0.000129,2,"2024-05-17T10:30:48.034",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258894,1715941848044,-7648.22034234,0.000129,2,"2024-05-17T10:30:48.044",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258895,1715941848053,-151.0,0.000129,2,"2024-05-17T10:30:48.053",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258896,1715941848063,-151.0,0.000129,2,"2024-05-17T10:30:48.063",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258897,1715941848072,-292.794868,0.000129,2,"2024-05-17T10:30:48.072",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258898,1715941848080,-151.0,0.000129,2,"2024-05-17T10:30:48.080",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258899,1715941848090,-244.52149,0.000129,2,"2024-05-17T10:30:48.090",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258900,1715941848099,-151.0,0.000129,2,"2024-05-17T10:30:48.099",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258901,1715941848108,-244.52149,0.000129,2,"2024-05-17T10:30:48.108",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258902,1715941848117,-317.67127195,0.000129,2,"2024-05-17T10:30:48.117",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258903,1715941848127,-4895.0,0.00012902,2,"2024-05-17T10:30:48.127",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258904,1715941848136,-157.63648146,0.00012968,2,"2024-05-17T10:30:48.136",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258905,1715941848145,-500.0,0.00012969,2,"2024-05-17T10:30:48.145",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258906,1715941848155,-500.0,0.00012969,2,"2024-05-17T10:30:48.155",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258907,1715941848166,-1967.06,0.00012969,2,"2024-05-17T10:30:48.166",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258908,1715941848176,-500.0,0.00012969,2,"2024-05-17T10:30:48.176",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258909,1715941848186,-1168.41,0.00012969,2,"2024-05-17T10:30:48.186",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258910,1715941848196,-500.0,0.00012969,2,"2024-05-17T10:30:48.196",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258911,1715941848206,-500.0,0.00012969,2,"2024-05-17T10:30:48.206",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258912,1715941848215,-500.0,0.00012969,2,"2024-05-17T10:30:48.215",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258913,1715941848224,-500.0,0.00012969,2,"2024-05-17T10:30:48.224",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258914,1715941848234,-500.0,0.00012969,2,"2024-05-17T10:30:48.234",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258915,1715941848246,-500.0,0.00012969,2,"2024-05-17T10:30:48.246",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258916,1715941848257,-1235.65,0.00012969,2,"2024-05-17T10:30:48.257",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258917,1715941848267,-960.77,0.00012969,2,"2024-05-17T10:30:48.267",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258918,1715941848276,-501.7,0.00012969,2,"2024-05-17T10:30:48.276",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258919,1715941848285,-501.7,0.00012969,2,"2024-05-17T10:30:48.285",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258920,1715941848295,-500.0,0.00012969,2,"2024-05-17T10:30:48.295",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258921,1715941848304,-177.70555223,0.00012969,2,"2024-05-17T10:30:48.304",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258922,1715941848314,-1000.0,0.0001297,2,"2024-05-17T10:30:48.314",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258923,1715941848324,-500.0,0.0001297,2,"2024-05-17T10:30:48.324",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258924,1715941848335,-500.0,0.0001297,2,"2024-05-17T10:30:48.335",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258925,1715941848346,-500.0,0.0001297,2,"2024-05-17T10:30:48.346",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258926,1715941848356,-500.0,0.0001297,2,"2024-05-17T10:30:48.356",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258927,1715941848367,-500.0,0.0001297,2,"2024-05-17T10:30:48.367",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258928,1715941848376,-500.0,0.0001297,2,"2024-05-17T10:30:48.376",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258929,1715941848385,-500.0,0.0001297,2,"2024-05-17T10:30:48.385",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258930,1715941848396,-500.0,0.0001297,2,"2024-05-17T10:30:48.396",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258931,1715941848404,-500.0,0.0001297,2,"2024-05-17T10:30:48.404",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258932,1715941848414,-500.0,0.0001297,2,"2024-05-17T10:30:48.414",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258933,1715941848423,-500.0,0.0001297,2,"2024-05-17T10:30:48.423",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258934,1715941848433,-500.0,0.0001297,2,"2024-05-17T10:30:48.433",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258935,1715941848442,-500.0,0.0001297,2,"2024-05-17T10:30:48.442",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258936,1715941848451,-500.0,0.0001297,2,"2024-05-17T10:30:48.451",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258937,1715941848460,-500.0,0.0001297,2,"2024-05-17T10:30:48.460",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258938,1715941848469,-500.0,0.0001297,2,"2024-05-17T10:30:48.469",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258939,1715941848478,-500.0,0.0001297,2,"2024-05-17T10:30:48.478",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258940,1715941848487,-500.0,0.0001297,2,"2024-05-17T10:30:48.487",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258941,1715941848497,-500.0,0.0001297,2,"2024-05-17T10:30:48.497",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258942,1715941848505,-500.0,0.0001297,2,"2024-05-17T10:30:48.505",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258943,1715941848515,-500.0,0.0001297,2,"2024-05-17T10:30:48.515",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258944,1715941848524,-500.0,0.0001297,2,"2024-05-17T10:30:48.524",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258945,1715941848534,-500.0,0.0001297,2,"2024-05-17T10:30:48.534",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258946,1715941848544,-500.0,0.0001297,2,"2024-05-17T10:30:48.544",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258947,1715941848553,-500.0,0.0001297,2,"2024-05-17T10:30:48.553",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258948,1715941848562,-500.0,0.0001297,2,"2024-05-17T10:30:48.562",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258949,1715941848572,-500.0,0.0001297,2,"2024-05-17T10:30:48.572",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258950,1715941848581,-500.0,0.0001297,2,"2024-05-17T10:30:48.581",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258951,1715941848590,-500.0,0.0001297,2,"2024-05-17T10:30:48.590",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258952,1715941848599,-500.0,0.0001297,2,"2024-05-17T10:30:48.599",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258953,1715941848608,-500.0,0.0001297,2,"2024-05-17T10:30:48.608",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258954,1715941848618,-500.0,0.0001297,2,"2024-05-17T10:30:48.618",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258955,1715941848627,-500.0,0.0001297,2,"2024-05-17T10:30:48.627",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258956,1715941848637,-500.0,0.0001297,2,"2024-05-17T10:30:48.637",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258957,1715941848646,-500.0,0.0001297,2,"2024-05-17T10:30:48.646",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258958,1715941848657,-500.0,0.0001297,2,"2024-05-17T10:30:48.657",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258959,1715941848667,-500.0,0.0001297,2,"2024-05-17T10:30:48.667",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258960,1715941848679,-500.0,0.0001297,2,"2024-05-17T10:30:48.679",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258961,1715941848688,-500.0,0.0001297,2,"2024-05-17T10:30:48.688",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258962,1715941848696,-500.0,0.0001297,2,"2024-05-17T10:30:48.696",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258963,1715941848707,-500.0,0.0001297,2,"2024-05-17T10:30:48.707",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258964,1715941848719,-500.0,0.0001297,2,"2024-05-17T10:30:48.719",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258965,1715941848732,-500.0,0.0001297,2,"2024-05-17T10:30:48.732",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258966,1715941848742,-500.0,0.0001297,2,"2024-05-17T10:30:48.742",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258967,1715941848752,-500.0,0.0001297,2,"2024-05-17T10:30:48.752",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258968,1715941848762,-500.0,0.0001297,2,"2024-05-17T10:30:48.762",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258969,1715941848771,-500.0,0.0001297,2,"2024-05-17T10:30:48.771",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258970,1715941848780,-500.0,0.0001297,2,"2024-05-17T10:30:48.780",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258971,1715941848789,-500.0,0.0001297,2,"2024-05-17T10:30:48.789",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258972,1715941848798,-500.0,0.0001297,2,"2024-05-17T10:30:48.798",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258973,1715941848811,-500.0,0.0001297,2,"2024-05-17T10:30:48.811",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258974,1715941848820,-500.0,0.0001297,2,"2024-05-17T10:30:48.820",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258975,1715941848830,-500.0,0.0001297,2,"2024-05-17T10:30:48.830",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258976,1715941848839,-500.0,0.0001297,2,"2024-05-17T10:30:48.839",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258977,1715941848848,-500.0,0.0001297,2,"2024-05-17T10:30:48.848",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258978,1715941848857,-500.0,0.0001297,2,"2024-05-17T10:30:48.857",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258979,1715941848866,-500.0,0.0001297,2,"2024-05-17T10:30:48.866",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258980,1715941848876,-500.0,0.0001297,2,"2024-05-17T10:30:48.876",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258981,1715941848885,-500.0,0.0001297,2,"2024-05-17T10:30:48.885",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258982,1715941848894,-500.0,0.0001297,2,"2024-05-17T10:30:48.894",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258983,1715941848904,-500.0,0.0001297,2,"2024-05-17T10:30:48.904",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258984,1715941848913,-500.0,0.0001297,2,"2024-05-17T10:30:48.913",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258985,1715941848923,-500.0,0.0001297,2,"2024-05-17T10:30:48.923",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258986,1715941848932,-500.0,0.0001297,2,"2024-05-17T10:30:48.932",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258987,1715941848942,-500.0,0.0001297,2,"2024-05-17T10:30:48.942",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258988,1715941848951,-500.0,0.0001297,2,"2024-05-17T10:30:48.951",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258989,1715941848961,-500.0,0.0001297,2,"2024-05-17T10:30:48.961",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258990,1715941848970,-500.0,0.0001297,2,"2024-05-17T10:30:48.970",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258991,1715941848979,-500.0,0.0001297,2,"2024-05-17T10:30:48.979",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258992,1715941848988,-500.0,0.0001297,2,"2024-05-17T10:30:48.988",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258993,1715941848997,-500.0,0.0001297,2,"2024-05-17T10:30:48.997",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258994,1715941849007,-500.0,0.0001297,2,"2024-05-17T10:30:49.007",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258995,1715941849016,-500.0,0.0001297,2,"2024-05-17T10:30:49.016",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258996,1715941849026,-500.0,0.0001297,2,"2024-05-17T10:30:49.026",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258997,1715941849035,-500.0,0.0001297,2,"2024-05-17T10:30:49.035",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258998,1715941849044,-500.0,0.0001297,2,"2024-05-17T10:30:49.044",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327258999,1715941849054,-500.0,0.0001297,2,"2024-05-17T10:30:49.054",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259000,1715941849063,-500.0,0.0001297,2,"2024-05-17T10:30:49.063",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259001,1715941849072,-500.0,0.0001297,2,"2024-05-17T10:30:49.072",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259002,1715941849082,-500.0,0.0001297,2,"2024-05-17T10:30:49.082",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259003,1715941849091,-500.0,0.0001297,2,"2024-05-17T10:30:49.091",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259004,1715941849100,-173.702874,0.0001297,2,"2024-05-17T10:30:49.100",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259005,1715941849109,-500.0,0.0001297,2,"2024-05-17T10:30:49.109",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259006,1715941849118,-500.0,0.0001297,2,"2024-05-17T10:30:49.118",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259007,1715941849127,-500.0,0.0001297,2,"2024-05-17T10:30:49.127",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259008,1715941849136,-500.0,0.0001297,2,"2024-05-17T10:30:49.136",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259009,1715941849145,-500.0,0.0001297,2,"2024-05-17T10:30:49.145",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259010,1715941849154,-500.0,0.0001297,2,"2024-05-17T10:30:49.154",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259011,1715941849163,-500.0,0.0001297,2,"2024-05-17T10:30:49.163",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259012,1715941849172,-500.0,0.0001297,2,"2024-05-17T10:30:49.172",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259013,1715941849182,-500.0,0.0001297,2,"2024-05-17T10:30:49.182",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259014,1715941849191,-500.0,0.0001297,2,"2024-05-17T10:30:49.191",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259015,1715941849200,-500.0,0.0001297,2,"2024-05-17T10:30:49.200",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259016,1715941849209,-500.0,0.0001297,2,"2024-05-17T10:30:49.209",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259017,1715941849219,-500.0,0.0001297,2,"2024-05-17T10:30:49.219",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259018,1715941849227,-500.0,0.0001297,2,"2024-05-17T10:30:49.227",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259019,1715941849237,-500.0,0.0001297,2,"2024-05-17T10:30:49.237",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259020,1715941849246,-500.0,0.0001297,2,"2024-05-17T10:30:49.246",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259021,1715941849256,-500.0,0.0001297,2,"2024-05-17T10:30:49.256",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259022,1715941849266,-500.0,0.0001297,2,"2024-05-17T10:30:49.266",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259023,1715941849275,-500.0,0.0001297,2,"2024-05-17T10:30:49.275",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259024,1715941849285,-500.0,0.0001297,2,"2024-05-17T10:30:49.285",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259025,1715941849294,-500.0,0.0001297,2,"2024-05-17T10:30:49.294",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259026,1715941849303,-500.0,0.0001297,2,"2024-05-17T10:30:49.303",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259027,1715941849312,-500.0,0.0001297,2,"2024-05-17T10:30:49.312",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259028,1715941849322,-500.0,0.0001297,2,"2024-05-17T10:30:49.322",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259029,1715941849334,-500.0,0.0001297,2,"2024-05-17T10:30:49.334",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259030,1715941849344,-500.0,0.0001297,2,"2024-05-17T10:30:49.344",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259031,1715941849355,-500.0,0.0001297,2,"2024-05-17T10:30:49.355",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259032,1715941849365,-500.0,0.0001297,2,"2024-05-17T10:30:49.365",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259033,1715941849376,-500.0,0.0001297,2,"2024-05-17T10:30:49.376",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259034,1715941849385,-500.0,0.0001297,2,"2024-05-17T10:30:49.385",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259035,1715941849394,-500.0,0.0001297,2,"2024-05-17T10:30:49.394",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259036,1715941849403,-500.0,0.0001297,2,"2024-05-17T10:30:49.403",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259037,1715941849412,-500.0,0.0001297,2,"2024-05-17T10:30:49.412",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259038,1715941849421,-500.0,0.0001297,2,"2024-05-17T10:30:49.421",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259039,1715941849432,-500.0,0.0001297,2,"2024-05-17T10:30:49.432",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259040,1715941849440,-500.0,0.0001297,2,"2024-05-17T10:30:49.440",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259041,1715941849450,-500.0,0.0001297,2,"2024-05-17T10:30:49.450",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259042,1715941849459,-500.0,0.0001297,2,"2024-05-17T10:30:49.459",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259043,1715941849468,-500.0,0.0001297,2,"2024-05-17T10:30:49.468",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259044,1715941849476,-500.0,0.0001297,2,"2024-05-17T10:30:49.476",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259045,1715941849486,-500.0,0.0001297,2,"2024-05-17T10:30:49.486",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259046,1715941849495,-500.0,0.0001297,2,"2024-05-17T10:30:49.495",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259047,1715941849504,-500.0,0.0001297,2,"2024-05-17T10:30:49.504",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259048,1715941849513,-500.0,0.0001297,2,"2024-05-17T10:30:49.513",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259049,1715941849523,-500.0,0.0001297,2,"2024-05-17T10:30:49.523",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259050,1715941849531,-500.0,0.0001297,2,"2024-05-17T10:30:49.531",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259051,1715941849541,-500.0,0.0001297,2,"2024-05-17T10:30:49.541",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259052,1715941849550,-500.0,0.0001297,2,"2024-05-17T10:30:49.550",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259053,1715941849560,-500.0,0.0001297,2,"2024-05-17T10:30:49.560",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259054,1715941849569,-500.0,0.0001297,2,"2024-05-17T10:30:49.569",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259055,1715941849578,-500.0,0.0001297,2,"2024-05-17T10:30:49.578",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259056,1715941849587,-500.0,0.0001297,2,"2024-05-17T10:30:49.587",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259057,1715941849596,-500.0,0.0001297,2,"2024-05-17T10:30:49.596",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259058,1715941849605,-500.0,0.0001297,2,"2024-05-17T10:30:49.605",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259059,1715941849614,-500.0,0.0001297,2,"2024-05-17T10:30:49.614",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259060,1715941849624,-500.0,0.0001297,2,"2024-05-17T10:30:49.624",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259061,1715941849633,-500.0,0.0001297,2,"2024-05-17T10:30:49.633",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259062,1715941849643,-500.0,0.0001297,2,"2024-05-17T10:30:49.643",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259063,1715941849652,-500.0,0.0001297,2,"2024-05-17T10:30:49.652",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259064,1715941849661,-500.0,0.0001297,2,"2024-05-17T10:30:49.661",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259065,1715941849670,-500.0,0.0001297,2,"2024-05-17T10:30:49.670",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259066,1715941849679,-500.0,0.0001297,2,"2024-05-17T10:30:49.679",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259067,1715941849688,-500.0,0.0001297,2,"2024-05-17T10:30:49.688",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259068,1715941849697,-500.0,0.0001297,2,"2024-05-17T10:30:49.697",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259069,1715941849706,-500.0,0.0001297,2,"2024-05-17T10:30:49.706",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259070,1715941849716,-500.0,0.0001297,2,"2024-05-17T10:30:49.716",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259071,1715941849729,-500.0,0.0001297,2,"2024-05-17T10:30:49.729",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259072,1715941849738,-500.0,0.0001297,2,"2024-05-17T10:30:49.738",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259073,1715941849747,-500.0,0.0001297,2,"2024-05-17T10:30:49.747",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259074,1715941849757,-500.0,0.0001297,2,"2024-05-17T10:30:49.757",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259075,1715941849766,-500.0,0.0001297,2,"2024-05-17T10:30:49.766",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259076,1715941849775,-500.0,0.0001297,2,"2024-05-17T10:30:49.775",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259077,1715941849785,-500.0,0.0001297,2,"2024-05-17T10:30:49.785",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259078,1715941849794,-500.0,0.0001297,2,"2024-05-17T10:30:49.794",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259079,1715941849807,-500.0,0.0001297,2,"2024-05-17T10:30:49.807",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259080,1715941849816,-500.0,0.0001297,2,"2024-05-17T10:30:49.816",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259081,1715941849826,-500.0,0.0001297,2,"2024-05-17T10:30:49.826",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259082,1715941849835,-500.0,0.0001297,2,"2024-05-17T10:30:49.835",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259083,1715941849844,-500.0,0.0001297,2,"2024-05-17T10:30:49.844",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259084,1715941849854,-500.0,0.0001297,2,"2024-05-17T10:30:49.854",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259085,1715941849863,-500.0,0.0001297,2,"2024-05-17T10:30:49.863",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259086,1715941849873,-500.0,0.0001297,2,"2024-05-17T10:30:49.873",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259087,1715941849883,-500.0,0.0001297,2,"2024-05-17T10:30:49.883",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259088,1715941849894,-500.0,0.0001297,2,"2024-05-17T10:30:49.894",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259089,1715941849904,-500.0,0.0001297,2,"2024-05-17T10:30:49.904",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259090,1715941849914,-500.0,0.0001297,2,"2024-05-17T10:30:49.914",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259091,1715941849924,-500.0,0.0001297,2,"2024-05-17T10:30:49.924",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259092,1715941849934,-151.0,0.0001297,2,"2024-05-17T10:30:49.934",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259093,1715941849943,-500.0,0.0001297,2,"2024-05-17T10:30:49.943",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259094,1715941849953,-500.0,0.0001297,2,"2024-05-17T10:30:49.953",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259095,1715941849962,-500.0,0.0001297,2,"2024-05-17T10:30:49.962",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259096,1715941849971,-500.0,0.0001297,2,"2024-05-17T10:30:49.971",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259097,1715941849980,-500.0,0.0001297,2,"2024-05-17T10:30:49.980",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259098,1715941849990,-500.0,0.0001297,2,"2024-05-17T10:30:49.990",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259099,1715941850000,-500.0,0.0001297,2,"2024-05-17T10:30:50.000",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259100,1715941850009,-500.0,0.0001297,2,"2024-05-17T10:30:50.009",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259101,1715941850018,-500.0,0.0001297,2,"2024-05-17T10:30:50.018",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259102,1715941850028,-500.0,0.0001297,2,"2024-05-17T10:30:50.028",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259103,1715941850038,-500.0,0.0001297,2,"2024-05-17T10:30:50.038",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259104,1715941850047,-500.0,0.0001297,2,"2024-05-17T10:30:50.047",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259105,1715941850056,-500.0,0.0001297,2,"2024-05-17T10:30:50.056",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259106,1715941850066,-500.0,0.0001297,2,"2024-05-17T10:30:50.066",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259107,1715941850075,-500.0,0.0001297,2,"2024-05-17T10:30:50.075",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259108,1715941850084,-500.0,0.0001297,2,"2024-05-17T10:30:50.084",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259109,1715941850093,-500.0,0.0001297,2,"2024-05-17T10:30:50.093",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259110,1715941850102,-500.0,0.0001297,2,"2024-05-17T10:30:50.102",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259111,1715941850111,-500.0,0.0001297,2,"2024-05-17T10:30:50.111",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259112,1715941850120,-500.0,0.0001297,2,"2024-05-17T10:30:50.120",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259113,1715941850130,-500.0,0.0001297,2,"2024-05-17T10:30:50.130",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259114,1715941850138,-500.0,0.0001297,2,"2024-05-17T10:30:50.138",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259115,1715941850147,-500.0,0.0001297,2,"2024-05-17T10:30:50.147",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259116,1715941850156,-500.0,0.0001297,2,"2024-05-17T10:30:50.156",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259117,1715941850165,-500.0,0.0001297,2,"2024-05-17T10:30:50.165",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259118,1715941850173,-500.0,0.0001297,2,"2024-05-17T10:30:50.173",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259119,1715941850184,-500.0,0.0001297,2,"2024-05-17T10:30:50.184",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259120,1715941850193,-500.0,0.0001297,2,"2024-05-17T10:30:50.193",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259121,1715941850203,-500.0,0.0001297,2,"2024-05-17T10:30:50.203",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259122,1715941850212,-500.0,0.0001297,2,"2024-05-17T10:30:50.212",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259123,1715941850221,-500.0,0.0001297,2,"2024-05-17T10:30:50.221",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259124,1715941850230,-500.0,0.0001297,2,"2024-05-17T10:30:50.230",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259125,1715941850239,-500.0,0.0001297,2,"2024-05-17T10:30:50.239",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259126,1715941850248,-500.0,0.0001297,2,"2024-05-17T10:30:50.248",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259127,1715941850257,-500.0,0.0001297,2,"2024-05-17T10:30:50.257",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259128,1715941850266,-500.0,0.0001297,2,"2024-05-17T10:30:50.266",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259129,1715941850276,-500.0,0.0001297,2,"2024-05-17T10:30:50.276",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259130,1715941850285,-500.0,0.0001297,2,"2024-05-17T10:30:50.285",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259131,1715941850294,-500.0,0.0001297,2,"2024-05-17T10:30:50.294",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259132,1715941850303,-500.0,0.0001297,2,"2024-05-17T10:30:50.303",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259133,1715941850312,-500.0,0.0001297,2,"2024-05-17T10:30:50.312",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259134,1715941850322,-500.0,0.0001297,2,"2024-05-17T10:30:50.322",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259135,1715941850332,-500.0,0.0001297,2,"2024-05-17T10:30:50.332",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259136,1715941850344,-500.0,0.0001297,2,"2024-05-17T10:30:50.344",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259137,1715941850353,-500.0,0.0001297,2,"2024-05-17T10:30:50.353",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259138,1715941850363,-500.0,0.0001297,2,"2024-05-17T10:30:50.363",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259139,1715941850374,-151.0,0.0001297,2,"2024-05-17T10:30:50.374",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259140,1715941850383,-500.0,0.0001297,2,"2024-05-17T10:30:50.383",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259141,1715941850393,-500.0,0.0001297,2,"2024-05-17T10:30:50.393",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259142,1715941850402,-500.0,0.0001297,2,"2024-05-17T10:30:50.402",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259143,1715941850411,-151.0,0.0001297,2,"2024-05-17T10:30:50.411",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259144,1715941850421,-500.0,0.0001297,2,"2024-05-17T10:30:50.421",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259145,1715941850431,-500.0,0.0001297,2,"2024-05-17T10:30:50.431",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259146,1715941850440,-500.0,0.0001297,2,"2024-05-17T10:30:50.440",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259147,1715941850449,-500.0,0.0001297,2,"2024-05-17T10:30:50.449",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259148,1715941850459,-500.0,0.0001297,2,"2024-05-17T10:30:50.459",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259149,1715941850469,-500.0,0.0001297,2,"2024-05-17T10:30:50.469",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259150,1715941850477,-500.0,0.0001297,2,"2024-05-17T10:30:50.477",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259151,1715941850487,-500.0,0.0001297,2,"2024-05-17T10:30:50.487",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259152,1715941850495,-500.0,0.0001297,2,"2024-05-17T10:30:50.495",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259153,1715941850504,-500.0,0.0001297,2,"2024-05-17T10:30:50.504",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259154,1715941850513,-500.0,0.0001297,2,"2024-05-17T10:30:50.513",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259155,1715941850522,-500.0,0.0001297,2,"2024-05-17T10:30:50.522",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259156,1715941850531,-500.0,0.0001297,2,"2024-05-17T10:30:50.531",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259157,1715941850541,-500.0,0.0001297,2,"2024-05-17T10:30:50.541",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259158,1715941850550,-500.0,0.0001297,2,"2024-05-17T10:30:50.550",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259159,1715941850558,-500.0,0.0001297,2,"2024-05-17T10:30:50.558",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259160,1715941850568,-500.0,0.0001297,2,"2024-05-17T10:30:50.568",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259161,1715941850578,-500.0,0.0001297,2,"2024-05-17T10:30:50.578",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259162,1715941850588,-500.0,0.0001297,2,"2024-05-17T10:30:50.588",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259163,1715941850597,-500.0,0.0001297,2,"2024-05-17T10:30:50.597",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259164,1715941850608,-500.0,0.0001297,2,"2024-05-17T10:30:50.608",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259165,1715941850618,-500.0,0.0001297,2,"2024-05-17T10:30:50.618",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259166,1715941850628,-500.0,0.0001297,2,"2024-05-17T10:30:50.628",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259167,1715941850637,-500.0,0.0001297,2,"2024-05-17T10:30:50.637",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259168,1715941850648,-500.0,0.0001297,2,"2024-05-17T10:30:50.648",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259169,1715941850658,-500.0,0.0001297,2,"2024-05-17T10:30:50.658",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259170,1715941850668,-500.0,0.0001297,2,"2024-05-17T10:30:50.668",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259171,1715941850678,-500.0,0.0001297,2,"2024-05-17T10:30:50.678",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259172,1715941850687,-500.0,0.0001297,2,"2024-05-17T10:30:50.687",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259173,1715941850696,-500.0,0.0001297,2,"2024-05-17T10:30:50.696",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259174,1715941850705,-500.0,0.0001297,2,"2024-05-17T10:30:50.705",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259175,1715941850714,-500.0,0.0001297,2,"2024-05-17T10:30:50.714",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259176,1715941850727,-500.0,0.0001297,2,"2024-05-17T10:30:50.727",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259177,1715941850748,-500.0,0.0001297,2,"2024-05-17T10:30:50.748",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259178,1715941850758,-500.0,0.0001297,2,"2024-05-17T10:30:50.758",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259179,1715941850769,-500.0,0.0001297,2,"2024-05-17T10:30:50.769",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259180,1715941850780,-500.0,0.0001297,2,"2024-05-17T10:30:50.780",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259181,1715941850791,-500.0,0.0001297,2,"2024-05-17T10:30:50.791",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259182,1715941850801,-500.0,0.0001297,2,"2024-05-17T10:30:50.801",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259183,1715941850811,-500.0,0.0001297,2,"2024-05-17T10:30:50.811",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259184,1715941850820,-500.0,0.0001297,2,"2024-05-17T10:30:50.820",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259185,1715941850829,-500.0,0.0001297,2,"2024-05-17T10:30:50.829",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259186,1715941850839,-500.0,0.0001297,2,"2024-05-17T10:30:50.839",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259187,1715941850848,-500.0,0.0001297,2,"2024-05-17T10:30:50.848",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259188,1715941850857,-500.0,0.0001297,2,"2024-05-17T10:30:50.857",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259189,1715941850868,-500.0,0.0001297,2,"2024-05-17T10:30:50.868",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259190,1715941850879,-500.0,0.0001297,2,"2024-05-17T10:30:50.879",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259191,1715941850888,-500.0,0.0001297,2,"2024-05-17T10:30:50.888",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259192,1715941850898,-500.0,0.0001297,2,"2024-05-17T10:30:50.898",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259193,1715941850908,-500.0,0.0001297,2,"2024-05-17T10:30:50.908",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259194,1715941850917,-500.0,0.0001297,2,"2024-05-17T10:30:50.917",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259195,1715941850927,-500.0,0.0001297,2,"2024-05-17T10:30:50.927",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259196,1715941850937,-500.0,0.0001297,2,"2024-05-17T10:30:50.937",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259197,1715941850947,-500.0,0.0001297,2,"2024-05-17T10:30:50.947",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259198,1715941850956,-500.0,0.0001297,2,"2024-05-17T10:30:50.956",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259199,1715941850966,-500.0,0.0001297,2,"2024-05-17T10:30:50.966",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259200,1715941850975,-500.0,0.0001297,2,"2024-05-17T10:30:50.975",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259201,1715941850985,-500.0,0.0001297,2,"2024-05-17T10:30:50.985",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259202,1715941850994,-500.0,0.0001297,2,"2024-05-17T10:30:50.994",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259203,1715941851003,-500.0,0.0001297,2,"2024-05-17T10:30:51.003",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259204,1715941851013,-500.0,0.0001297,2,"2024-05-17T10:30:51.013",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259205,1715941851022,-500.0,0.0001297,2,"2024-05-17T10:30:51.022",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259206,1715941851031,-500.0,0.0001297,2,"2024-05-17T10:30:51.031",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259207,1715941851041,-500.0,0.0001297,2,"2024-05-17T10:30:51.041",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259208,1715941851050,-500.0,0.0001297,2,"2024-05-17T10:30:51.050",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259209,1715941851059,-500.0,0.0001297,2,"2024-05-17T10:30:51.059",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259210,1715941851069,-500.0,0.0001297,2,"2024-05-17T10:30:51.069",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259211,1715941851079,-500.0,0.0001297,2,"2024-05-17T10:30:51.079",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259212,1715941851088,-500.0,0.0001297,2,"2024-05-17T10:30:51.088",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259213,1715941851097,-500.0,0.0001297,2,"2024-05-17T10:30:51.097",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259214,1715941851107,-500.0,0.0001297,2,"2024-05-17T10:30:51.107",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259215,1715941851116,-500.0,0.0001297,2,"2024-05-17T10:30:51.116",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259216,1715941851126,-500.0,0.0001297,2,"2024-05-17T10:30:51.126",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259217,1715941851137,-500.0,0.0001297,2,"2024-05-17T10:30:51.137",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259218,1715941851147,-500.0,0.0001297,2,"2024-05-17T10:30:51.147",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259219,1715941851157,-500.0,0.0001297,2,"2024-05-17T10:30:51.157",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259220,1715941851168,-500.0,0.0001297,2,"2024-05-17T10:30:51.168",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259221,1715941851177,-500.0,0.0001297,2,"2024-05-17T10:30:51.177",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259222,1715941851186,-500.0,0.0001297,2,"2024-05-17T10:30:51.186",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259223,1715941851195,-500.0,0.0001297,2,"2024-05-17T10:30:51.195",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259224,1715941851204,-500.0,0.0001297,2,"2024-05-17T10:30:51.204",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259225,1715941851213,-500.0,0.0001297,2,"2024-05-17T10:30:51.213",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259226,1715941851223,-500.0,0.0001297,2,"2024-05-17T10:30:51.223",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259227,1715941851233,-500.0,0.0001297,2,"2024-05-17T10:30:51.233",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259228,1715941851244,-500.0,0.0001297,2,"2024-05-17T10:30:51.244",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259229,1715941851254,-500.0,0.0001297,2,"2024-05-17T10:30:51.254",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259230,1715941851264,-500.0,0.0001297,2,"2024-05-17T10:30:51.264",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259231,1715941851273,-500.0,0.0001297,2,"2024-05-17T10:30:51.273",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259232,1715941851283,-500.0,0.0001297,2,"2024-05-17T10:30:51.283",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259233,1715941851294,-500.0,0.0001297,2,"2024-05-17T10:30:51.294",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259234,1715941851303,-500.0,0.0001297,2,"2024-05-17T10:30:51.303",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259235,1715941851312,-500.0,0.0001297,2,"2024-05-17T10:30:51.312",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259236,1715941851321,-500.0,0.0001297,2,"2024-05-17T10:30:51.321",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259237,1715941851331,-268.728728,0.0001297,2,"2024-05-17T10:30:51.331",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259238,1715941851340,-500.0,0.0001297,2,"2024-05-17T10:30:51.340",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259239,1715941851349,-500.0,0.0001297,2,"2024-05-17T10:30:51.349",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259240,1715941851359,-500.0,0.0001297,2,"2024-05-17T10:30:51.359",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259241,1715941851368,-500.0,0.0001297,2,"2024-05-17T10:30:51.368",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259242,1715941851377,-500.0,0.0001297,2,"2024-05-17T10:30:51.377",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259243,1715941851388,-500.0,0.0001297,2,"2024-05-17T10:30:51.388",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259244,1715941851596,-500.0,0.0001297,2,"2024-05-17T10:30:51.596",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259245,1715941851606,-151.0,0.0001297,2,"2024-05-17T10:30:51.606",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259246,1715941851615,-500.0,0.0001297,2,"2024-05-17T10:30:51.615",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259247,1715941851625,-500.0,0.0001297,2,"2024-05-17T10:30:51.625",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259248,1715941851634,-500.0,0.0001297,2,"2024-05-17T10:30:51.634",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259249,1715941851643,-500.0,0.0001297,2,"2024-05-17T10:30:51.643",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259250,1715941851655,-500.0,0.0001297,2,"2024-05-17T10:30:51.655",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259251,1715941851665,-500.0,0.0001297,2,"2024-05-17T10:30:51.665",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259252,1715941851674,-500.0,0.0001297,2,"2024-05-17T10:30:51.674",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259253,1715941851686,-500.0,0.0001297,2,"2024-05-17T10:30:51.686",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259254,1715941851696,-500.0,0.0001297,2,"2024-05-17T10:30:51.696",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259255,1715941851707,-500.0,0.0001297,2,"2024-05-17T10:30:51.707",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259256,1715941851718,-500.0,0.0001297,2,"2024-05-17T10:30:51.718",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259257,1715941851732,-500.0,0.0001297,2,"2024-05-17T10:30:51.732",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259258,1715941851741,-500.0,0.0001297,2,"2024-05-17T10:30:51.741",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259259,1715941851751,-500.0,0.0001297,2,"2024-05-17T10:30:51.751",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259260,1715941851760,-500.0,0.0001297,2,"2024-05-17T10:30:51.760",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259261,1715941851771,-500.0,0.0001297,2,"2024-05-17T10:30:51.771",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259262,1715941851780,-500.0,0.0001297,2,"2024-05-17T10:30:51.780",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259263,1715941851789,-500.0,0.0001297,2,"2024-05-17T10:30:51.789",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259264,1715941851800,-500.0,0.0001297,2,"2024-05-17T10:30:51.800",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259265,1715941851809,-500.0,0.0001297,2,"2024-05-17T10:30:51.809",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259266,1715941851819,-500.0,0.0001297,2,"2024-05-17T10:30:51.819",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259267,1715941851828,-500.0,0.0001297,2,"2024-05-17T10:30:51.828",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259268,1715941851838,-500.0,0.0001297,2,"2024-05-17T10:30:51.838",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259269,1715941851847,-500.0,0.0001297,2,"2024-05-17T10:30:51.847",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259270,1715941851856,-151.0,0.0001297,2,"2024-05-17T10:30:51.856",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259271,1715941851866,-178.19382,0.0001297,2,"2024-05-17T10:30:51.866",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259272,1715941851875,-151.0,0.0001297,2,"2024-05-17T10:30:51.875",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259273,1715941851884,-151.0,0.0001297,2,"2024-05-17T10:30:51.884",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259274,1715941851893,-244.52149,0.0001297,2,"2024-05-17T10:30:51.893",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259275,1715941851903,-151.0,0.0001297,2,"2024-05-17T10:30:51.903",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259276,1715941851912,-151.0,0.0001297,2,"2024-05-17T10:30:51.912",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259277,1715941851921,-244.52149,0.0001297,2,"2024-05-17T10:30:51.921",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259278,1715941851931,-244.52149,0.0001297,2,"2024-05-17T10:30:51.931",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259279,1715941851940,-244.52149,0.0001297,2,"2024-05-17T10:30:51.940",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259280,1715941851949,-500.0,0.0001297,2,"2024-05-17T10:30:51.949",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259281,1715941851959,-500.0,0.0001297,2,"2024-05-17T10:30:51.959",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259282,1715941851968,-500.0,0.0001297,2,"2024-05-17T10:30:51.968",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259283,1715941851977,-500.0,0.0001297,2,"2024-05-17T10:30:51.977",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259284,1715941851986,-500.0,0.0001297,2,"2024-05-17T10:30:51.986",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259285,1715941851996,-500.0,0.0001297,2,"2024-05-17T10:30:51.996",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259286,1715941852005,-500.0,0.0001297,2,"2024-05-17T10:30:52.005",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259287,1715941852015,-500.0,0.0001297,2,"2024-05-17T10:30:52.015",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259288,1715941852024,-367.3543912,0.00012979,2,"2024-05-17T10:30:52.024",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259289,1715941852034,-1004.0,0.0001298,2,"2024-05-17T10:30:52.034",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259290,1715941852044,-307.55,0.00012986,2,"2024-05-17T10:30:52.044",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259291,1715941852053,-3103.0,0.00012986,2,"2024-05-17T10:30:52.053",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259292,1715941852063,-3261.0,0.00012986,2,"2024-05-17T10:30:52.063",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259293,1715941852073,-1000.0,0.0001299,3,"2024-05-17T10:30:52.073",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259294,1715941852083,-1000.0,0.0001299,3,"2024-05-17T10:30:52.083",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259295,1715941852093,-1000.0,0.0001299,3,"2024-05-17T10:30:52.093",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259296,1715941852102,-1000.0,0.0001299,3,"2024-05-17T10:30:52.102",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259297,1715941852111,-1396.0,0.0001299,2,"2024-05-17T10:30:52.111",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259298,1715941852121,-151.0,0.00012991,2,"2024-05-17T10:30:52.121",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259299,1715941852130,-215.251708,0.00012991,2,"2024-05-17T10:30:52.130",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259300,1715941852140,-151.0,0.00012991,2,"2024-05-17T10:30:52.140",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259301,1715941852150,-26180.3682015,0.00012991,2,"2024-05-17T10:30:52.150",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259302,1715941852159,-22309.3409966,0.00012991,2,"2024-05-17T10:30:52.159",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259303,1715941852168,-18438.3137917,0.00012991,2,"2024-05-17T10:30:52.168",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259304,1715941852178,-14567.2865868,0.00012991,2,"2024-05-17T10:30:52.178",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259305,1715941852187,-10696.2593819,0.00012991,2,"2024-05-17T10:30:52.187",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259306,1715941852196,-1301.6912301,0.00012991,2,"2024-05-17T10:30:52.196",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259307,1715941852206,-1109.2232661,0.00012991,2,"2024-05-17T10:30:52.206",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259308,1715941852215,-916.7553021,0.00012991,2,"2024-05-17T10:30:52.215",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259309,1715941852225,-724.2873381,0.00012991,2,"2024-05-17T10:30:52.225",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259310,1715941852234,-531.8193741,0.00012991,2,"2024-05-17T10:30:52.234",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259311,1715941852244,-151.7059,0.00012991,2,"2024-05-17T10:30:52.244",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259312,1715941852254,-1168.41,0.00012996,2,"2024-05-17T10:30:52.254",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259313,1715941852264,-1846.8182343,0.00012996,2,"2024-05-17T10:30:52.264",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259314,1715941852273,-960.77,0.00012996,2,"2024-05-17T10:30:52.273",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259315,1715941852283,-500.0,0.00012997,2,"2024-05-17T10:30:52.283",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259316,1715941852292,-1967.06,0.00012997,2,"2024-05-17T10:30:52.292",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259317,1715941852302,-500.0,0.00012997,2,"2024-05-17T10:30:52.302",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259318,1715941852311,-399.18,0.00012997,2,"2024-05-17T10:30:52.311",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259319,1715941852321,-500.0,0.00012997,2,"2024-05-17T10:30:52.321",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259320,1715941852331,-500.0,0.00012997,2,"2024-05-17T10:30:52.331",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259321,1715941852340,-584.77,0.00012997,2,"2024-05-17T10:30:52.340",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259322,1715941852350,-1235.65,0.00012997,2,"2024-05-17T10:30:52.350",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259323,1715941852361,-501.7,0.00012997,2,"2024-05-17T10:30:52.361",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259324,1715941852370,-200.84001828,0.00012998,2,"2024-05-17T10:30:52.370",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259325,1715941852379,-157.051717,0.00012998,2,"2024-05-17T10:30:52.379",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259326,1715941852389,-157.051717,0.00012998,2,"2024-05-17T10:30:52.389",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259327,1715941852398,-157.051717,0.00012998,2,"2024-05-17T10:30:52.398",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259328,1715941852408,-410.2190037,0.00012998,2,"2024-05-17T10:30:52.408",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259329,1715941852417,-712.47939851,0.00012998,2,"2024-05-17T10:30:52.417",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259330,1715941852427,-3961.82198228,0.00012998,2,"2024-05-17T10:30:52.427",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259331,1715941852437,-155.0,0.00012998,2,"2024-05-17T10:30:52.437",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259332,1715941852446,-155.0,0.00012998,2,"2024-05-17T10:30:52.446",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259333,1715941852456,-268.16087153,0.00012998,2,"2024-05-17T10:30:52.456",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259334,1715941852465,-155.25632263,0.00012998,2,"2024-05-17T10:30:52.465",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259335,1715941852476,-163.09696048,0.00012998,2,"2024-05-17T10:30:52.476",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259336,1715941852486,-165.91738265,0.00012998,2,"2024-05-17T10:30:52.486",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259337,1715941852495,-1213.37270844,0.00012998,2,"2024-05-17T10:30:52.495",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259338,1715941852504,-221.85127224,0.00012998,2,"2024-05-17T10:30:52.504",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259339,1715941852513,-502.61297714,0.00012998,2,"2024-05-17T10:30:52.513",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259340,1715941852522,-789.21148886,0.00012998,2,"2024-05-17T10:30:52.522",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259341,1715941852533,-187038.84575557,0.00012998,2,"2024-05-17T10:30:52.533",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259342,1715941852542,-192.61968187,0.00012998,2,"2024-05-17T10:30:52.542",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259343,1715941852552,-276.75517959,0.00012998,2,"2024-05-17T10:30:52.552",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259344,1715941852562,-364.76433642,0.00012998,2,"2024-05-17T10:30:52.562",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259345,1715941852571,-155.87069556,0.00012998,2,"2024-05-17T10:30:52.571",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259346,1715941852580,-155.15682615,0.00012998,2,"2024-05-17T10:30:52.580",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259347,1715941852591,-155.0,0.00012998,2,"2024-05-17T10:30:52.591",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259348,1715941852600,-181.19160963,0.00012998,2,"2024-05-17T10:30:52.600",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259349,1715941852610,-205.25125514,0.00012998,2,"2024-05-17T10:30:52.610",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259350,1715941852620,-237.10219524,0.00012998,2,"2024-05-17T10:30:52.620",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259351,1715941852633,-360.30276025,0.00012998,2,"2024-05-17T10:30:52.633",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259352,1715941852643,-4425.44526103,0.00012998,2,"2024-05-17T10:30:52.643",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259353,1715941852654,-157.051719,0.00012998,2,"2024-05-17T10:30:52.654",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259354,1715941852663,-157.051719,0.00012998,2,"2024-05-17T10:30:52.663",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259355,1715941852673,-1967.06,0.00012998,2,"2024-05-17T10:30:52.673",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259356,1715941852683,-173.702874,0.00012998,2,"2024-05-17T10:30:52.683",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259357,1715941852692,-151.0,0.00012998,2,"2024-05-17T10:30:52.692",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259358,1715941852702,-151.0,0.00012998,2,"2024-05-17T10:30:52.702",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259359,1715941852711,-1168.41,0.00012998,2,"2024-05-17T10:30:52.711",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259360,1715941852721,-151.0,0.00012998,2,"2024-05-17T10:30:52.721",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259361,1715941852734,-960.77,0.00012998,2,"2024-05-17T10:30:52.734",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259362,1715941852744,-151.0,0.00012998,2,"2024-05-17T10:30:52.744",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259363,1715941852753,-244.52149,0.00012998,2,"2024-05-17T10:30:52.753",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259364,1715941852763,-244.52149,0.00012998,2,"2024-05-17T10:30:52.763",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259365,1715941852773,-1038.49868459,0.00012999,3,"2024-05-17T10:30:52.773",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259366,1715941852783,-310.32025546,0.00012999,2,"2024-05-17T10:30:52.783",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259367,1715941852794,-1967.06,0.00012999,2,"2024-05-17T10:30:52.794",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259368,1715941852807,-1967.06,0.00012999,2,"2024-05-17T10:30:52.807",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259369,1715941852818,-1967.06,0.00012999,2,"2024-05-17T10:30:52.818",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259370,1715941852828,-1967.06,0.00012999,2,"2024-05-17T10:30:52.828",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259371,1715941852837,-1967.06,0.00012999,2,"2024-05-17T10:30:52.837",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259372,1715941852847,-1967.06,0.00012999,2,"2024-05-17T10:30:52.847",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259373,1715941852857,-1967.26837697,0.00012999,2,"2024-05-17T10:30:52.857",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259374,1715941852867,-500.0,0.00012999,2,"2024-05-17T10:30:52.867",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259375,1715941852878,-500.0,0.00012999,2,"2024-05-17T10:30:52.878",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259376,1715941852888,-1168.41,0.00012999,2,"2024-05-17T10:30:52.888",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259377,1715941852898,-1168.41,0.00012999,2,"2024-05-17T10:30:52.898",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259378,1715941852908,-1168.41,0.00012999,2,"2024-05-17T10:30:52.908",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259379,1715941852918,-1168.41,0.00012999,2,"2024-05-17T10:30:52.918",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259380,1715941852929,-1168.41,0.00012999,2,"2024-05-17T10:30:52.929",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259381,1715941852939,-1168.41,0.00012999,2,"2024-05-17T10:30:52.939",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259382,1715941852949,-1168.41,0.00012999,2,"2024-05-17T10:30:52.949",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259383,1715941852959,-1168.41,0.00012999,2,"2024-05-17T10:30:52.959",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259384,1715941852969,-1168.41,0.00012999,2,"2024-05-17T10:30:52.969",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259385,1715941852979,-1168.41,0.00012999,2,"2024-05-17T10:30:52.979",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259386,1715941852989,-1168.41,0.00012999,2,"2024-05-17T10:30:52.989",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259387,1715941852999,-1168.41,0.00012999,2,"2024-05-17T10:30:52.999",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259388,1715941853009,-1168.41,0.00012999,2,"2024-05-17T10:30:53.009",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259389,1715941853019,-1168.41,0.00012999,2,"2024-05-17T10:30:53.019",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259390,1715941853030,-1168.5079,0.00012999,2,"2024-05-17T10:30:53.030",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259391,1715941853040,-500.0,0.00012999,2,"2024-05-17T10:30:53.040",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259392,1715941853049,-571.28,0.00012999,2,"2024-05-17T10:30:53.049",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259393,1715941853059,-500.0,0.00012999,2,"2024-05-17T10:30:53.059",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259394,1715941853068,-500.0,0.00012999,2,"2024-05-17T10:30:53.068",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259395,1715941853078,-500.0,0.00012999,2,"2024-05-17T10:30:53.078",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259396,1715941853088,-611.70877327,0.00012999,2,"2024-05-17T10:30:53.088",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259397,1715941853097,-1235.65,0.00012999,2,"2024-05-17T10:30:53.097",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259398,1715941853107,-1235.65,0.00012999,2,"2024-05-17T10:30:53.107",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259399,1715941853118,-1235.65,0.00012999,2,"2024-05-17T10:30:53.118",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259400,1715941853128,-1235.65,0.00012999,2,"2024-05-17T10:30:53.128",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259401,1715941853138,-1235.65,0.00012999,2,"2024-05-17T10:30:53.138",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259402,1715941853147,-1235.65,0.00012999,2,"2024-05-17T10:30:53.147",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259403,1715941853156,-1235.65,0.00012999,2,"2024-05-17T10:30:53.156",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259404,1715941853166,-1235.65,0.00012999,2,"2024-05-17T10:30:53.166",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259405,1715941853176,-1235.65,0.00012999,2,"2024-05-17T10:30:53.176",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259406,1715941853187,-1235.65,0.00012999,2,"2024-05-17T10:30:53.187",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259407,1715941853196,-1235.65,0.00012999,2,"2024-05-17T10:30:53.196",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259408,1715941853206,-1235.65,0.00012999,2,"2024-05-17T10:30:53.206",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259409,1715941853216,-1235.65,0.00012999,2,"2024-05-17T10:30:53.216",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259410,1715941853227,-1235.65,0.00012999,2,"2024-05-17T10:30:53.227",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259411,1715941853237,-1235.65,0.00012999,2,"2024-05-17T10:30:53.237",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259412,1715941853247,-1235.65,0.00012999,2,"2024-05-17T10:30:53.247",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259413,1715941853258,-1235.65,0.00012999,2,"2024-05-17T10:30:53.258",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259414,1715941853268,-1235.67,0.00012999,2,"2024-05-17T10:30:53.268",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259415,1715941853278,-960.77,0.00012999,2,"2024-05-17T10:30:53.278",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259416,1715941853288,-960.77,0.00012999,2,"2024-05-17T10:30:53.288",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259417,1715941853298,-960.77,0.00012999,2,"2024-05-17T10:30:53.298",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259418,1715941853307,-960.77,0.00012999,2,"2024-05-17T10:30:53.307",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259419,1715941853316,-960.77,0.00012999,2,"2024-05-17T10:30:53.316",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259420,1715941853326,-960.77,0.00012999,2,"2024-05-17T10:30:53.326",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259421,1715941853336,-960.77,0.00012999,2,"2024-05-17T10:30:53.336",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259422,1715941853346,-960.77,0.00012999,2,"2024-05-17T10:30:53.346",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259423,1715941853355,-960.77,0.00012999,2,"2024-05-17T10:30:53.355",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259424,1715941853364,-960.77,0.00012999,2,"2024-05-17T10:30:53.364",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259425,1715941853379,-960.77,0.00012999,2,"2024-05-17T10:30:53.379",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259426,1715941853391,-960.77,0.00012999,2,"2024-05-17T10:30:53.391",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259427,1715941853405,-960.77,0.00012999,2,"2024-05-17T10:30:53.405",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259428,1715941853418,-960.77,0.00012999,2,"2024-05-17T10:30:53.418",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259429,1715941853429,-960.89,0.00012999,2,"2024-05-17T10:30:53.429",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259430,1715941853440,-501.7,0.00012999,2,"2024-05-17T10:30:53.440",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259431,1715941853452,-501.7,0.00012999,2,"2024-05-17T10:30:53.452",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259432,1715941853467,-501.7,0.00012999,2,"2024-05-17T10:30:53.467",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259433,1715941853478,-501.7,0.00012999,2,"2024-05-17T10:30:53.478",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259434,1715941853491,-501.7,0.00012999,2,"2024-05-17T10:30:53.491",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259435,1715941853503,-501.7,0.00012999,2,"2024-05-17T10:30:53.503",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259436,1715941853516,-501.7,0.00012999,2,"2024-05-17T10:30:53.516",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259437,1715941853529,-501.7,0.00012999,2,"2024-05-17T10:30:53.529",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259438,1715941853541,-501.7,0.00012999,2,"2024-05-17T10:30:53.541",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259439,1715941853553,-501.7,0.00012999,2,"2024-05-17T10:30:53.553",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259440,1715941853563,-501.7,0.00012999,2,"2024-05-17T10:30:53.563",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259441,1715941853574,-501.7,0.00012999,2,"2024-05-17T10:30:53.574",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259442,1715941853586,-501.7,0.00012999,2,"2024-05-17T10:30:53.586",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259443,1715941853598,-501.7,0.00012999,2,"2024-05-17T10:30:53.598",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259444,1715941853610,-501.75524077,0.00012999,2,"2024-05-17T10:30:53.610",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259445,1715941853621,-328207.8363337,0.00013,2,"2024-05-17T10:30:53.621",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259446,1715941853634,-309109.11184937,0.00013,2,"2024-05-17T10:30:53.634",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259447,1715941853930,-15879.16435311,0.00013,2,"2024-05-17T10:30:53.930",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259448,1715941854154,-262.96,0.00011616,2,"2024-05-17T10:30:54.154",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259449,1715941854165,-500.0,0.0001297,2,"2024-05-17T10:30:54.165",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259450,1715941854176,-500.0,0.0001297,2,"2024-05-17T10:30:54.176",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259451,1715941854188,-500.0,0.0001297,2,"2024-05-17T10:30:54.188",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259452,1715941854199,-500.0,0.0001297,2,"2024-05-17T10:30:54.199",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259453,1715941854210,-500.0,0.0001297,2,"2024-05-17T10:30:54.210",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259454,1715941854221,-500.0,0.0001297,2,"2024-05-17T10:30:54.221",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259455,1715941854232,-500.0,0.0001297,2,"2024-05-17T10:30:54.232",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259456,1715941854243,-500.0,0.0001297,2,"2024-05-17T10:30:54.243",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259457,1715941854253,-343.48081303,0.0001297,2,"2024-05-17T10:30:54.253",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259464,1715942287843,151.0,0.00020469,120,"2024-05-17T10:38:07.843",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259469,1715942598038,151.0,0.00020469,120,"2024-05-17T10:43:18.038",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259473,1715942771067,712.30157281,8.219e-05,2,"2024-05-17T10:46:11.067",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259474,1715942771095,540.68842719,8.219e-05,2,"2024-05-17T10:46:11.095",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259478,1715942979726,-600.0,0.0001063,15,"2024-05-17T10:49:39.726",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259482,1715943017067,1001.0,0.0002,60,"2024-05-17T10:50:17.067",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259487,1715943032705,-1391.17307385,9.914e-05,2,"2024-05-17T10:50:32.705",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259488,1715943032714,-176.51768959,9.914e-05,2,"2024-05-17T10:50:32.714",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259489,1715943032724,-737.54,9.915e-05,2,"2024-05-17T10:50:32.724",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259490,1715943032733,-500.0,9.915e-05,2,"2024-05-17T10:50:32.733",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259491,1715943032742,-172.55,9.958e-05,2,"2024-05-17T10:50:32.742",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259492,1715943032751,-3911.49238496,0.0001,2,"2024-05-17T10:50:32.751",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259493,1715943032762,-1865.69249295,0.0001,2,"2024-05-17T10:50:32.762",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259494,1715943032774,-122.81512209,0.0001,2,"2024-05-17T10:50:32.774",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259495,1715943032783,-250.0,0.00010301,2,"2024-05-17T10:50:32.783",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259496,1715943032792,-8.01469247,0.0001036,2,"2024-05-17T10:50:32.792",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259497,1715943032804,-528.592,0.0001036,2,"2024-05-17T10:50:32.804",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259498,1715943032814,-290.40330753,0.0001036,2,"2024-05-17T10:50:32.814",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259499,1715943032823,-267.87,0.00010378,2,"2024-05-17T10:50:32.823",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259500,1715943032832,-267.87,0.00010407,2,"2024-05-17T10:50:32.832",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259501,1715943032841,-267.87,0.00010435,2,"2024-05-17T10:50:32.841",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259502,1715943032850,-264.45,0.00010437,2,"2024-05-17T10:50:32.850",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259503,1715943032859,-267.87,0.00010464,2,"2024-05-17T10:50:32.859",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259504,1715943032868,-1252.99,0.00010472,2,"2024-05-17T10:50:32.868",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259505,1715943032877,-267.87,0.00010492,2,"2024-05-17T10:50:32.877",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259506,1715943032886,-267.87,0.00010521,2,"2024-05-17T10:50:32.886",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259507,1715943032895,-267.87,0.00010549,2,"2024-05-17T10:50:32.895",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259508,1715943032904,-267.87,0.00010578,2,"2024-05-17T10:50:32.904",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259509,1715943032913,-974.03230989,0.000106,2,"2024-05-17T10:50:32.913",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259510,1715943032922,-267.87,0.00010606,2,"2024-05-17T10:50:32.922",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259511,1715943032931,-180.13384001,0.0001063,2,"2024-05-17T10:50:32.931",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259512,1715943032942,-13.77,0.0001063,15,"2024-05-17T10:50:32.942",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259513,1715943032951,-267.87,0.00010634,2,"2024-05-17T10:50:32.951",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259514,1715943032960,-267.87,0.00010663,2,"2024-05-17T10:50:32.960",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259515,1715943032969,-267.87,0.00010691,2,"2024-05-17T10:50:32.969",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259516,1715943032978,-267.87,0.0001072,2,"2024-05-17T10:50:32.978",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259517,1715943032988,-267.87,0.00010748,2,"2024-05-17T10:50:32.988",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259518,1715943032997,-267.87,0.00010777,2,"2024-05-17T10:50:32.997",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259519,1715943033006,-599.46,0.00010802,2,"2024-05-17T10:50:33.006",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259520,1715943033015,-599.46,0.00010805,2,"2024-05-17T10:50:33.015",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259521,1715943033024,-267.87,0.00010805,2,"2024-05-17T10:50:33.024",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259522,1715943033033,-599.46,0.00010808,2,"2024-05-17T10:50:33.033",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259523,1715943033042,-599.46,0.00010811,2,"2024-05-17T10:50:33.042",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259524,1715943033051,-599.46,0.00010813,2,"2024-05-17T10:50:33.051",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259525,1715943033060,-599.46,0.00010816,2,"2024-05-17T10:50:33.060",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259526,1715943033069,-599.46,0.00010819,2,"2024-05-17T10:50:33.069",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259527,1715943033078,-599.46,0.00010822,2,"2024-05-17T10:50:33.078",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259528,1715943033092,-599.46,0.00010825,2,"2024-05-17T10:50:33.092",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259529,1715943033101,-599.46,0.00010828,2,"2024-05-17T10:50:33.101",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259530,1715943033110,-599.46,0.0001083,2,"2024-05-17T10:50:33.110",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259531,1715943033119,-599.46,0.00010833,2,"2024-05-17T10:50:33.119",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259532,1715943033130,-267.87,0.00010834,2,"2024-05-17T10:50:33.130",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259533,1715943033139,-599.46,0.00010836,2,"2024-05-17T10:50:33.139",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259534,1715943033149,-599.46,0.00010839,2,"2024-05-17T10:50:33.149",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259535,1715943033160,-142894.12335336,0.00010841,2,"2024-05-17T10:50:33.160",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259536,1715943033171,-599.46,0.00010842,2,"2024-05-17T10:50:33.171",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259537,1715943033181,-599.46,0.00010845,2,"2024-05-17T10:50:33.181",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259538,1715943033189,-599.46,0.00010848,2,"2024-05-17T10:50:33.189",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259539,1715943033199,-463.61,0.00010848,2,"2024-05-17T10:50:33.199",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259540,1715943033208,-599.46,0.0001085,2,"2024-05-17T10:50:33.208",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259541,1715943033217,-599.46,0.00010853,2,"2024-05-17T10:50:33.217",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259542,1715943033226,-599.46,0.00010856,2,"2024-05-17T10:50:33.226",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259543,1715943033235,-267.87,0.00010862,2,"2024-05-17T10:50:33.235",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259544,1715943033244,-267.87,0.00010891,2,"2024-05-17T10:50:33.244",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259545,1715943033253,-267.87,0.00010919,2,"2024-05-17T10:50:33.253",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259546,1715943033262,-737.54,0.00011155,2,"2024-05-17T10:50:33.262",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259547,1715943033271,-2210.2,0.00011487,4,"2024-05-17T10:50:33.271",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259548,1715943033280,-250.0,0.00011709,2,"2024-05-17T10:50:33.280",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259549,1715943033290,-264.45,0.00011741,2,"2024-05-17T10:50:33.290",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259550,1715943033299,-1800.0,0.000118,4,"2024-05-17T10:50:33.299",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259551,1715943033308,-5024.17602471,0.00011898,2,"2024-05-17T10:50:33.308",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259552,1715943033317,-5024.17602469,0.00011898,2,"2024-05-17T10:50:33.317",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259553,1715943033327,-5024.17602469,0.00011898,2,"2024-05-17T10:50:33.327",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259554,1715943033336,-5024.17602469,0.00011898,2,"2024-05-17T10:50:33.336",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259555,1715943033345,-5024.17602469,0.00011898,2,"2024-05-17T10:50:33.345",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259556,1715943033353,-3700.0,0.000119,4,"2024-05-17T10:50:33.353",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259557,1715943033363,-5024.17602469,0.00011941,2,"2024-05-17T10:50:33.363",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259558,1715943033372,-1000.0,0.00011979,2,"2024-05-17T10:50:33.372",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259559,1715943033381,-439.619,0.00012,2,"2024-05-17T10:50:33.381",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259560,1715943033390,-814.43,0.00012055,2,"2024-05-17T10:50:33.390",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259561,1715943033399,-830.6,0.00012055,2,"2024-05-17T10:50:33.399",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259562,1715943033410,-561.1,0.00012055,2,"2024-05-17T10:50:33.410",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259563,1715943033420,-157.8882,0.00012079,2,"2024-05-17T10:50:33.420",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259564,1715943033429,-7500.0,0.00012079,2,"2024-05-17T10:50:33.429",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259565,1715943033438,-368.051,0.000121,2,"2024-05-17T10:50:33.438",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259566,1715943033447,-6754.5911,0.000121,2,"2024-05-17T10:50:33.447",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259567,1715943033456,-333.19431843,0.000121,2,"2024-05-17T10:50:33.456",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259568,1715943033465,-5600.0,0.000121,4,"2024-05-17T10:50:33.465",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259569,1715943033474,-180.0,0.00012175,2,"2024-05-17T10:50:33.474",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259570,1715943033483,-193.4233,0.00012179,2,"2024-05-17T10:50:33.483",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259571,1715943033492,-469.4591,0.00012179,2,"2024-05-17T10:50:33.492",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259572,1715943033501,-174.0564,0.00012179,2,"2024-05-17T10:50:33.501",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259573,1715943033510,-105867.24697456,0.00012179,2,"2024-05-17T10:50:33.510",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259574,1715943033522,-670.28116184,0.00012179,2,"2024-05-17T10:50:33.522",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259575,1715943033532,-561.51132701,0.00012179,2,"2024-05-17T10:50:33.532",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259576,1715943033543,-363.20539468,0.00012179,2,"2024-05-17T10:50:33.543",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259577,1715943034566,-2684.51281324,0.00012179,2,"2024-05-17T10:50:34.566",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259580,1715943034577,-655.60712406,0.00012179,2,"2024-05-17T10:50:34.577",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259582,1715943034589,-9619.56610461,0.00012179,2,"2024-05-17T10:50:34.589",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259583,1715943034598,-5024.17602469,0.00012181,2,"2024-05-17T10:50:34.598",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259586,1715943034608,-23.82832156,0.00012189,2,"2024-05-17T10:50:34.608",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259588,1715943034619,-142.23564344,0.00012189,2,"2024-05-17T10:50:34.619",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259589,1715943034629,-124.71730559,0.0001219,2,"2024-05-17T10:50:34.629",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259591,1715943034641,-40.45524908,0.0001219,2,"2024-05-17T10:50:34.641",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259593,1715943034651,-742.69264593,0.00012192,2,"2024-05-17T10:50:34.651",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259594,1715943034664,-303.46735407,0.00012192,2,"2024-05-17T10:50:34.664",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259595,1715943034673,-163.38,0.00012192,2,"2024-05-17T10:50:34.673",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259596,1715943034683,-163.38,0.00012192,2,"2024-05-17T10:50:34.683",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259597,1715943034692,-163.38,0.00012192,2,"2024-05-17T10:50:34.692",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259598,1715943034701,-163.38,0.00012192,2,"2024-05-17T10:50:34.701",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259599,1715943034711,-163.38,0.00012192,2,"2024-05-17T10:50:34.711",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259600,1715943034720,-162.06,0.00012192,2,"2024-05-17T10:50:34.720",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259602,1715943034730,-445.74956789,0.00012198,2,"2024-05-17T10:50:34.730",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259617,1715943039902,-2875.0419189,0.00012198,2,"2024-05-17T10:50:39.902",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259619,1715943039915,-947.32329949,0.00012198,2,"2024-05-17T10:50:39.915",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259621,1715943039925,-882.82313316,0.00012198,2,"2024-05-17T10:50:39.925",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259624,1715943039935,-166.25309442,0.00012199,2,"2024-05-17T10:50:39.935",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259626,1715943039946,-203.51652583,0.00012199,2,"2024-05-17T10:50:39.946",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259627,1715943039955,-64301.0839471,0.000122,2,"2024-05-17T10:50:39.955",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259630,1715943039967,-585.89428871,0.000122,2,"2024-05-17T10:50:39.967",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259632,1715943039979,-110003.84854811,0.000122,2,"2024-05-17T10:50:39.979",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259634,1715943039991,-655.43396062,0.000122,2,"2024-05-17T10:50:39.991",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259635,1715943040003,-69453.73925546,0.000122,2,"2024-05-17T10:50:40.003",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259636,1715943040013,-165.1494,0.000122,2,"2024-05-17T10:50:40.013",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259637,1715943040023,-100000.0,0.000122,2,"2024-05-17T10:50:40.023",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259638,1715943040033,-1000.0,0.000122,2,"2024-05-17T10:50:40.033",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259639,1715943040042,-7400.0,0.000122,4,"2024-05-17T10:50:40.042",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259640,1715943040052,-463.61,0.00012204,2,"2024-05-17T10:50:40.052",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259641,1715943040062,-6678.9756587,0.00012228,2,"2024-05-17T10:50:40.062",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259642,1715943040071,-166.063965,0.00012279,2,"2024-05-17T10:50:40.071",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259643,1715943040081,-6678.97565869,0.00012289,2,"2024-05-17T10:50:40.081",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259644,1715943040095,-333.19431843,0.000123,2,"2024-05-17T10:50:40.095",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259645,1715943040105,-9300.0,0.000123,4,"2024-05-17T10:50:40.105",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259646,1715943040115,-500.0,0.00012328,2,"2024-05-17T10:50:40.115",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259647,1715943040125,-500.0,0.00012328,2,"2024-05-17T10:50:40.125",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259648,1715943040136,-500.0,0.00012328,2,"2024-05-17T10:50:40.136",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259649,1715943040146,-500.0,0.00012328,2,"2024-05-17T10:50:40.146",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259650,1715943040156,-500.0,0.00012328,2,"2024-05-17T10:50:40.156",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259651,1715943040168,-500.0,0.00012328,2,"2024-05-17T10:50:40.168",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259652,1715943040177,-545.89731521,0.00012328,2,"2024-05-17T10:50:40.177",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259653,1715943040186,-500.0,0.00012328,2,"2024-05-17T10:50:40.186",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259654,1715943040195,-500.0,0.00012328,2,"2024-05-17T10:50:40.195",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259655,1715943040203,-500.0,0.00012328,2,"2024-05-17T10:50:40.203",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259656,1715943040213,-510.54321273,0.00012328,2,"2024-05-17T10:50:40.213",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259657,1715943040222,-500.0,0.00012328,2,"2024-05-17T10:50:40.222",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259658,1715943040232,-500.0,0.00012328,2,"2024-05-17T10:50:40.232",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259659,1715943040242,-500.0,0.00012328,2,"2024-05-17T10:50:40.242",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259660,1715943040251,-500.0,0.00012328,2,"2024-05-17T10:50:40.251",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259661,1715943040261,-507.86309413,0.00012328,2,"2024-05-17T10:50:40.261",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259662,1715943040271,-500.0,0.00012328,2,"2024-05-17T10:50:40.271",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259663,1715943040280,-500.0,0.00012328,2,"2024-05-17T10:50:40.280",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259664,1715943040290,-500.0,0.00012328,2,"2024-05-17T10:50:40.290",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259665,1715943040299,-510.25897977,0.00012328,2,"2024-05-17T10:50:40.299",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259666,1715943040308,-500.0,0.00012328,2,"2024-05-17T10:50:40.308",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259667,1715943040318,-500.0,0.00012328,2,"2024-05-17T10:50:40.318",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259669,1715943040327,-500.0,0.00012328,2,"2024-05-17T10:50:40.327",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259670,1715943040336,-500.0,0.00012328,2,"2024-05-17T10:50:40.336",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259672,1715943040345,-515.84080533,0.00012328,2,"2024-05-17T10:50:40.345",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259674,1715943040354,-500.0,0.00012328,2,"2024-05-17T10:50:40.354",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259676,1715943040363,-500.0,0.00012328,2,"2024-05-17T10:50:40.363",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259678,1715943040372,-512.03336849,0.00012328,2,"2024-05-17T10:50:40.372",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259680,1715943040382,-500.0,0.00012328,2,"2024-05-17T10:50:40.382",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259682,1715943040391,-500.0,0.00012328,2,"2024-05-17T10:50:40.391",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259683,1715943040400,-500.0,0.00012328,2,"2024-05-17T10:50:40.400",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259684,1715943040408,-500.0,0.00012328,2,"2024-05-17T10:50:40.408",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259685,1715943040420,-500.0,0.00012328,2,"2024-05-17T10:50:40.420",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259686,1715943040429,-569.9,0.00012328,2,"2024-05-17T10:50:40.429",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259687,1715943040438,-500.0,0.00012328,2,"2024-05-17T10:50:40.438",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259688,1715943040447,-500.0,0.00012328,2,"2024-05-17T10:50:40.447",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259689,1715943040456,-500.0,0.00012328,2,"2024-05-17T10:50:40.456",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259690,1715943040466,-500.0,0.00012328,2,"2024-05-17T10:50:40.466",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259691,1715943040474,-500.0,0.00012328,2,"2024-05-17T10:50:40.474",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259692,1715943040484,-500.0,0.00012328,2,"2024-05-17T10:50:40.484",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259693,1715943040494,-500.0,0.00012328,2,"2024-05-17T10:50:40.494",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259694,1715943040503,-423.0506053,0.00012328,2,"2024-05-17T10:50:40.503",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259695,1715943040512,-606.82,0.00012328,2,"2024-05-17T10:50:40.512",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259696,1715943040521,-500.0,0.00012328,2,"2024-05-17T10:50:40.521",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259697,1715943040531,-500.0,0.00012328,2,"2024-05-17T10:50:40.531",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259698,1715943040540,-500.0,0.00012328,2,"2024-05-17T10:50:40.540",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259699,1715943040550,-500.0,0.00012328,2,"2024-05-17T10:50:40.550",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259700,1715943040560,-500.0,0.00012328,2,"2024-05-17T10:50:40.560",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259701,1715943040569,-500.0,0.00012328,2,"2024-05-17T10:50:40.569",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259702,1715943040578,-500.0,0.00012328,2,"2024-05-17T10:50:40.578",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259703,1715943040587,-500.0,0.00012328,2,"2024-05-17T10:50:40.587",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259704,1715943040596,-500.0,0.00012328,2,"2024-05-17T10:50:40.596",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259705,1715943040606,-500.0,0.00012328,2,"2024-05-17T10:50:40.606",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259706,1715943040615,-500.0,0.00012328,2,"2024-05-17T10:50:40.615",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259707,1715943040624,-417.81385542,0.00012328,2,"2024-05-17T10:50:40.624",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259708,1715943040633,-500.0,0.00012328,2,"2024-05-17T10:50:40.633",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259710,1715943040643,-500.0,0.00012328,2,"2024-05-17T10:50:40.643",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259712,1715943040652,-500.0,0.00012328,2,"2024-05-17T10:50:40.652",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259714,1715943040661,-500.0,0.00012328,2,"2024-05-17T10:50:40.661",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259715,1715943040672,-172.07409338,0.00012328,2,"2024-05-17T10:50:40.672",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259716,1715943040682,-511.47608199,0.00012328,2,"2024-05-17T10:50:40.682",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259717,1715943040691,-500.0,0.00012328,2,"2024-05-17T10:50:40.691",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259718,1715943040700,-500.0,0.00012328,2,"2024-05-17T10:50:40.700",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259719,1715943040709,-500.0,0.00012328,2,"2024-05-17T10:50:40.709",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259720,1715943040719,-518.96836765,0.00012328,2,"2024-05-17T10:50:40.719",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259721,1715943040728,-500.0,0.00012328,2,"2024-05-17T10:50:40.728",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259722,1715943040737,-500.0,0.00012328,2,"2024-05-17T10:50:40.737",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259723,1715943040747,-500.0,0.00012328,2,"2024-05-17T10:50:40.747",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259724,1715943040756,-522.72734658,0.00012328,2,"2024-05-17T10:50:40.756",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259725,1715943040765,-500.0,0.00012328,2,"2024-05-17T10:50:40.765",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259726,1715943040774,-500.0,0.00012328,2,"2024-05-17T10:50:40.774",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259727,1715943040784,-500.0,0.00012328,2,"2024-05-17T10:50:40.784",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259728,1715943040793,-500.0,0.00012328,2,"2024-05-17T10:50:40.793",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259729,1715943040802,-500.0,0.00012328,2,"2024-05-17T10:50:40.802",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259730,1715943040811,-500.0,0.00012328,2,"2024-05-17T10:50:40.811",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259731,1715943040820,-500.0,0.00012328,2,"2024-05-17T10:50:40.820",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259732,1715943040829,-500.0,0.00012328,2,"2024-05-17T10:50:40.829",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259733,1715943040838,-500.0,0.00012328,2,"2024-05-17T10:50:40.838",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259734,1715943040847,-500.0,0.00012328,2,"2024-05-17T10:50:40.847",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259735,1715943040857,-503.05415495,0.00012328,2,"2024-05-17T10:50:40.857",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259736,1715943040866,-500.0,0.00012328,2,"2024-05-17T10:50:40.866",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259737,1715943040875,-520.05264109,0.00012328,2,"2024-05-17T10:50:40.875",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259738,1715943040883,-455.53696116,0.00012328,2,"2024-05-17T10:50:40.883",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259739,1715943040892,-511.91065037,0.00012328,2,"2024-05-17T10:50:40.892",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259740,1715943040901,-500.0,0.00012328,2,"2024-05-17T10:50:40.901",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259741,1715943040911,-208.79644306,0.00012328,2,"2024-05-17T10:50:40.911",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259742,1715943040925,-500.0,0.00012328,2,"2024-05-17T10:50:40.925",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259743,1715943040934,-500.0,0.00012328,2,"2024-05-17T10:50:40.934",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259744,1715943040946,-516.68346631,0.00012328,2,"2024-05-17T10:50:40.946",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259745,1715943040955,-500.0,0.00012328,2,"2024-05-17T10:50:40.955",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259746,1715943040965,-500.0,0.00012328,2,"2024-05-17T10:50:40.965",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259747,1715943040975,-513.5531927,0.00012328,2,"2024-05-17T10:50:40.975",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259748,1715943040984,-254.30894129,0.00012328,2,"2024-05-17T10:50:40.984",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259749,1715943040993,-500.0,0.00012328,2,"2024-05-17T10:50:40.993",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259750,1715943041002,-500.0,0.00012328,2,"2024-05-17T10:50:41.002",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259751,1715943041011,-204.21785403,0.00012328,2,"2024-05-17T10:50:41.011",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259752,1715943041020,-500.0,0.00012328,2,"2024-05-17T10:50:41.020",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259753,1715943041030,-644.82458787,0.00012328,2,"2024-05-17T10:50:41.030",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259754,1715943041039,-500.0,0.00012328,2,"2024-05-17T10:50:41.039",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259755,1715943041049,-515.04811692,0.00012328,2,"2024-05-17T10:50:41.049",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259756,1715943041058,-512.50823449,0.00012328,2,"2024-05-17T10:50:41.058",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259757,1715943041067,-514.59001854,0.00012328,2,"2024-05-17T10:50:41.067",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259758,1715943041076,-500.0,0.00012328,2,"2024-05-17T10:50:41.076",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259759,1715943041087,-500.0,0.00012328,2,"2024-05-17T10:50:41.087",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259760,1715943041098,-500.0,0.00012328,2,"2024-05-17T10:50:41.098",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259761,1715943041107,-506.0464293,0.00012328,2,"2024-05-17T10:50:41.107",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259762,1715943041116,-512.36427387,0.00012328,2,"2024-05-17T10:50:41.116",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259763,1715943041127,-500.0,0.00012328,2,"2024-05-17T10:50:41.127",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259764,1715943041136,-519.80641367,0.00012328,2,"2024-05-17T10:50:41.136",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259765,1715943041145,-500.0,0.00012328,2,"2024-05-17T10:50:41.145",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259766,1715943041156,-500.0,0.00012328,2,"2024-05-17T10:50:41.156",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259767,1715943041170,-500.0,0.00012328,2,"2024-05-17T10:50:41.170",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259768,1715943041180,-500.0,0.00012328,2,"2024-05-17T10:50:41.180",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259769,1715943041190,-503.3407687,0.00012328,2,"2024-05-17T10:50:41.190",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259770,1715943041199,-500.0,0.00012328,2,"2024-05-17T10:50:41.199",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259771,1715943041208,-520.81382924,0.00012328,2,"2024-05-17T10:50:41.208",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259773,1715943041218,-500.0,0.00012328,2,"2024-05-17T10:50:41.218",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259774,1715943041227,-500.0,0.00012328,2,"2024-05-17T10:50:41.227",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259776,1715943041236,-519.55358187,0.00012328,2,"2024-05-17T10:50:41.236",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259778,1715943041246,-500.0,0.00012328,2,"2024-05-17T10:50:41.246",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259779,1715943041256,-512.85042929,0.00012328,2,"2024-05-17T10:50:41.256",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259780,1715943041266,-500.0,0.00012328,2,"2024-05-17T10:50:41.266",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259781,1715943041275,-500.0,0.00012328,2,"2024-05-17T10:50:41.275",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259782,1715943041284,-500.0,0.00012328,2,"2024-05-17T10:50:41.284",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259783,1715943041294,-520.89324991,0.00012328,2,"2024-05-17T10:50:41.294",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259784,1715943041303,-262.9101174,0.00012328,2,"2024-05-17T10:50:41.303",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259785,1715943041312,-500.0,0.00012328,2,"2024-05-17T10:50:41.312",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259786,1715943041322,-506.39371026,0.00012328,2,"2024-05-17T10:50:41.322",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259787,1715943041331,-500.0,0.00012328,2,"2024-05-17T10:50:41.331",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259788,1715943041340,-501.73394629,0.00012328,2,"2024-05-17T10:50:41.340",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259789,1715943041349,-500.0,0.00012328,2,"2024-05-17T10:50:41.349",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259790,1715943041359,-500.0,0.00012328,2,"2024-05-17T10:50:41.359",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259791,1715943041368,-500.0,0.00012328,2,"2024-05-17T10:50:41.368",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259792,1715943041377,-553.08,0.00012328,2,"2024-05-17T10:50:41.377",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259793,1715943041387,-500.0,0.00012328,2,"2024-05-17T10:50:41.387",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259794,1715943041396,-500.0,0.00012328,2,"2024-05-17T10:50:41.396",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259795,1715943041405,-500.0,0.00012328,2,"2024-05-17T10:50:41.405",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259796,1715943041416,-500.0,0.00012328,2,"2024-05-17T10:50:41.416",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259797,1715943041425,-500.0,0.00012328,2,"2024-05-17T10:50:41.425",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259798,1715943041434,-500.0,0.00012328,2,"2024-05-17T10:50:41.434",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259799,1715943041443,-500.0,0.00012328,2,"2024-05-17T10:50:41.443",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259800,1715943041452,-516.57304589,0.00012328,2,"2024-05-17T10:50:41.452",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259801,1715943041461,-522.26046197,0.00012328,2,"2024-05-17T10:50:41.461",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259802,1715943041471,-500.0,0.00012328,2,"2024-05-17T10:50:41.471",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259803,1715943041480,-500.0,0.00012328,2,"2024-05-17T10:50:41.480",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259804,1715943041489,-506.55612998,0.00012328,2,"2024-05-17T10:50:41.489",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259805,1715943041498,-500.0,0.00012328,2,"2024-05-17T10:50:41.498",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259806,1715943041507,-500.0,0.00012328,2,"2024-05-17T10:50:41.507",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259807,1715943041517,-500.0,0.00012328,2,"2024-05-17T10:50:41.517",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259808,1715943041526,-500.0,0.00012328,2,"2024-05-17T10:50:41.526",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259809,1715943041535,-500.0,0.00012328,2,"2024-05-17T10:50:41.535",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259810,1715943041544,-500.0,0.00012328,2,"2024-05-17T10:50:41.544",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259811,1715943041553,-607.42021237,0.00012328,2,"2024-05-17T10:50:41.553",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259812,1715943041563,-519.4910545,0.00012328,2,"2024-05-17T10:50:41.563",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259813,1715943041574,-500.0,0.00012328,2,"2024-05-17T10:50:41.574",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259814,1715943041583,-541.57949398,0.00012328,2,"2024-05-17T10:50:41.583",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259815,1715943041592,-500.0,0.00012328,2,"2024-05-17T10:50:41.592",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259816,1715943041601,-500.0,0.00012328,2,"2024-05-17T10:50:41.601",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259817,1715943041611,-500.0,0.00012328,2,"2024-05-17T10:50:41.611",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259818,1715943041620,-500.0,0.00012328,2,"2024-05-17T10:50:41.620",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259819,1715943041630,-500.0,0.00012328,2,"2024-05-17T10:50:41.630",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259820,1715943041639,-500.0,0.00012328,2,"2024-05-17T10:50:41.639",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259821,1715943041648,-500.0,0.00012328,2,"2024-05-17T10:50:41.648",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259822,1715943041657,-500.0,0.00012328,2,"2024-05-17T10:50:41.657",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259823,1715943041669,-500.0,0.00012328,2,"2024-05-17T10:50:41.669",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259824,1715943041678,-500.0,0.00012328,2,"2024-05-17T10:50:41.678",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259825,1715943041687,-500.0,0.00012328,2,"2024-05-17T10:50:41.687",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259826,1715943041696,-615.97,0.00012328,2,"2024-05-17T10:50:41.696",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259827,1715943041705,-500.0,0.00012328,2,"2024-05-17T10:50:41.705",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259828,1715943041713,-514.63568244,0.00012328,2,"2024-05-17T10:50:41.713",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259829,1715943041723,-500.0,0.00012328,2,"2024-05-17T10:50:41.723",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259830,1715943041733,-500.0,0.00012328,2,"2024-05-17T10:50:41.733",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259831,1715943041742,-500.0,0.00012328,2,"2024-05-17T10:50:41.742",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259832,1715943041751,-500.0,0.00012328,2,"2024-05-17T10:50:41.751",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259833,1715943041760,-500.0,0.00012328,2,"2024-05-17T10:50:41.760",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259834,1715943041769,-500.0,0.00012328,2,"2024-05-17T10:50:41.769",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259835,1715943041778,-500.0,0.00012328,2,"2024-05-17T10:50:41.778",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259836,1715943041788,-500.0,0.00012328,2,"2024-05-17T10:50:41.788",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259837,1715943041797,-500.0,0.00012328,2,"2024-05-17T10:50:41.797",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259838,1715943041805,-500.0,0.00012328,2,"2024-05-17T10:50:41.805",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259839,1715943041814,-633.72410508,0.00012328,2,"2024-05-17T10:50:41.814",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259840,1715943041824,-500.0,0.00012328,2,"2024-05-17T10:50:41.824",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259841,1715943041833,-500.0,0.00012328,2,"2024-05-17T10:50:41.833",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259842,1715943041842,-500.0,0.00012328,2,"2024-05-17T10:50:41.842",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259843,1715943041851,-500.0,0.00012328,2,"2024-05-17T10:50:41.851",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259844,1715943041860,-500.0,0.00012328,2,"2024-05-17T10:50:41.860",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259845,1715943041869,-500.0,0.00012328,2,"2024-05-17T10:50:41.869",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259846,1715943041879,-500.0,0.00012328,2,"2024-05-17T10:50:41.879",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259847,1715943041887,-646.0,0.00012328,2,"2024-05-17T10:50:41.887",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259848,1715943041896,-500.0,0.00012328,2,"2024-05-17T10:50:41.896",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259849,1715943041907,-500.0,0.00012328,2,"2024-05-17T10:50:41.907",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259850,1715943041918,-257.2,0.00012328,2,"2024-05-17T10:50:41.918",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259851,1715943041927,-500.0,0.00012328,2,"2024-05-17T10:50:41.927",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259852,1715943041936,-500.0,0.00012328,2,"2024-05-17T10:50:41.936",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259853,1715943041945,-500.0,0.00012328,2,"2024-05-17T10:50:41.945",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259854,1715943041955,-500.0,0.00012328,2,"2024-05-17T10:50:41.955",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259855,1715943041964,-500.0,0.00012328,2,"2024-05-17T10:50:41.964",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259856,1715943041973,-500.0,0.00012328,2,"2024-05-17T10:50:41.973",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259857,1715943041983,-294.77171669,0.00012328,2,"2024-05-17T10:50:41.983",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259858,1715943041992,-500.0,0.00012328,2,"2024-05-17T10:50:41.992",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259859,1715943042002,-523.37199664,0.00012328,2,"2024-05-17T10:50:42.002",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259860,1715943042012,-500.0,0.00012328,2,"2024-05-17T10:50:42.012",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259861,1715943042021,-500.0,0.00012328,2,"2024-05-17T10:50:42.021",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259862,1715943042032,-497.77610925,0.00012328,2,"2024-05-17T10:50:42.032",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259863,1715943042041,-500.0,0.00012328,2,"2024-05-17T10:50:42.041",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259864,1715943042051,-503.15825441,0.00012328,2,"2024-05-17T10:50:42.051",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259865,1715943042060,-500.0,0.00012328,2,"2024-05-17T10:50:42.060",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259866,1715943042070,-500.0,0.00012328,2,"2024-05-17T10:50:42.070",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259867,1715943042080,-604.63,0.00012328,2,"2024-05-17T10:50:42.080",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259868,1715943042093,-500.0,0.00012328,2,"2024-05-17T10:50:42.093",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259869,1715943042103,-500.0,0.00012328,2,"2024-05-17T10:50:42.103",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259870,1715943042113,-521.56585215,0.00012328,2,"2024-05-17T10:50:42.113",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259871,1715943042123,-500.0,0.00012328,2,"2024-05-17T10:50:42.123",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259872,1715943042138,-500.0,0.00012328,2,"2024-05-17T10:50:42.138",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259873,1715943042158,-157.54361506,0.00012328,2,"2024-05-17T10:50:42.158",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259874,1715943042178,-500.0,0.00012328,2,"2024-05-17T10:50:42.178",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259875,1715943042200,-500.0,0.00012328,2,"2024-05-17T10:50:42.200",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259876,1715943042223,-500.0,0.00012328,2,"2024-05-17T10:50:42.223",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259877,1715943042246,-500.0,0.00012328,2,"2024-05-17T10:50:42.246",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259878,1715943042267,-500.0,0.00012328,2,"2024-05-17T10:50:42.267",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259879,1715943042288,-500.0,0.00012328,2,"2024-05-17T10:50:42.288",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259880,1715943042310,-500.0,0.00012328,2,"2024-05-17T10:50:42.310",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259881,1715943042332,-500.0,0.00012328,2,"2024-05-17T10:50:42.332",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259882,1715943042352,-500.0,0.00012328,2,"2024-05-17T10:50:42.352",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259883,1715943042366,-500.0,0.00012328,2,"2024-05-17T10:50:42.366",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259884,1715943042376,-500.0,0.00012328,2,"2024-05-17T10:50:42.376",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259885,1715943042385,-500.0,0.00012328,2,"2024-05-17T10:50:42.385",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259886,1715943042394,-500.0,0.00012328,2,"2024-05-17T10:50:42.394",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259887,1715943042403,-500.0,0.00012328,2,"2024-05-17T10:50:42.403",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259888,1715943042413,-500.0,0.00012328,2,"2024-05-17T10:50:42.413",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259889,1715943042422,-500.0,0.00012328,2,"2024-05-17T10:50:42.422",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259890,1715943042431,-500.0,0.00012328,2,"2024-05-17T10:50:42.431",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259891,1715943042441,-500.0,0.00012328,2,"2024-05-17T10:50:42.441",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259892,1715943042450,-500.0,0.00012328,2,"2024-05-17T10:50:42.450",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259893,1715943042460,-500.0,0.00012328,2,"2024-05-17T10:50:42.460",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259894,1715943042470,-500.0,0.00012328,2,"2024-05-17T10:50:42.470",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259895,1715943042481,-500.0,0.00012328,2,"2024-05-17T10:50:42.481",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259896,1715943042490,-500.0,0.00012328,2,"2024-05-17T10:50:42.490",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259897,1715943042499,-348.5,0.00012328,2,"2024-05-17T10:50:42.499",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259898,1715943042509,-500.0,0.00012328,2,"2024-05-17T10:50:42.509",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259899,1715943042519,-529.44355164,0.00012328,2,"2024-05-17T10:50:42.519",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259900,1715943042528,-500.0,0.00012328,2,"2024-05-17T10:50:42.528",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259901,1715943042537,-500.0,0.00012328,2,"2024-05-17T10:50:42.537",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259902,1715943042546,-500.0,0.00012328,2,"2024-05-17T10:50:42.546",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259903,1715943042556,-500.0,0.00012328,2,"2024-05-17T10:50:42.556",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259904,1715943042564,-610.79328731,0.00012328,2,"2024-05-17T10:50:42.564",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259905,1715943042574,-500.0,0.00012328,2,"2024-05-17T10:50:42.574",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259906,1715943042583,-500.0,0.00012328,2,"2024-05-17T10:50:42.583",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259907,1715943042591,-500.0,0.00012328,2,"2024-05-17T10:50:42.591",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259908,1715943042601,-500.0,0.00012328,2,"2024-05-17T10:50:42.601",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259909,1715943042611,-500.0,0.00012328,2,"2024-05-17T10:50:42.611",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259910,1715943042621,-393.42,0.00012328,2,"2024-05-17T10:50:42.621",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259911,1715943042630,-500.0,0.00012328,2,"2024-05-17T10:50:42.630",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259912,1715943042639,-500.0,0.00012328,2,"2024-05-17T10:50:42.639",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259913,1715943042649,-500.0,0.00012328,2,"2024-05-17T10:50:42.649",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259914,1715943042658,-500.0,0.00012328,2,"2024-05-17T10:50:42.658",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259915,1715943042669,-500.0,0.00012328,2,"2024-05-17T10:50:42.669",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259916,1715943042678,-505.86,0.00012328,2,"2024-05-17T10:50:42.678",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259917,1715943042686,-500.0,0.00012328,2,"2024-05-17T10:50:42.686",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259918,1715943042695,-500.0,0.00012328,2,"2024-05-17T10:50:42.695",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259919,1715943042704,-491.69310247,0.00012328,2,"2024-05-17T10:50:42.704",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259920,1715943042713,-500.0,0.00012328,2,"2024-05-17T10:50:42.713",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259921,1715943042723,-500.0,0.00012328,2,"2024-05-17T10:50:42.723",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259922,1715943042732,-166.37049657,0.00012328,2,"2024-05-17T10:50:42.732",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259923,1715943042741,-500.0,0.00012328,2,"2024-05-17T10:50:42.741",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259924,1715943042750,-500.0,0.00012328,2,"2024-05-17T10:50:42.750",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259925,1715943042759,-500.0,0.00012328,2,"2024-05-17T10:50:42.759",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259926,1715943042768,-564.33,0.00012328,2,"2024-05-17T10:50:42.768",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259927,1715943042777,-500.0,0.00012328,2,"2024-05-17T10:50:42.777",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259928,1715943042786,-500.0,0.00012328,2,"2024-05-17T10:50:42.786",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259929,1715943042796,-544.7416914,0.00012328,2,"2024-05-17T10:50:42.796",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259930,1715943042805,-508.59920987,0.00012328,2,"2024-05-17T10:50:42.805",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259931,1715943042815,-500.0,0.00012328,2,"2024-05-17T10:50:42.815",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259932,1715943042824,-500.0,0.00012328,2,"2024-05-17T10:50:42.824",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259933,1715943042833,-502.66749081,0.00012328,2,"2024-05-17T10:50:42.833",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259934,1715943042842,-500.0,0.00012328,2,"2024-05-17T10:50:42.842",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259935,1715943042852,-500.0,0.00012328,2,"2024-05-17T10:50:42.852",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259936,1715943042861,-313.86751068,0.00012328,2,"2024-05-17T10:50:42.861",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259937,1715943042870,-500.0,0.00012328,2,"2024-05-17T10:50:42.870",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259938,1715943042880,-500.0,0.00012328,2,"2024-05-17T10:50:42.880",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259939,1715943042889,-500.0,0.00012328,2,"2024-05-17T10:50:42.889",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259940,1715943042899,-500.0,0.00012328,2,"2024-05-17T10:50:42.899",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259941,1715943042908,-500.0,0.00012328,2,"2024-05-17T10:50:42.908",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259942,1715943042919,-500.0,0.00012328,2,"2024-05-17T10:50:42.919",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259943,1715943042928,-504.73335963,0.00012328,2,"2024-05-17T10:50:42.928",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259944,1715943042936,-512.80451661,0.00012328,2,"2024-05-17T10:50:42.936",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259945,1715943042945,-521.2148819,0.00012328,2,"2024-05-17T10:50:42.945",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259946,1715943042955,-500.0,0.00012328,2,"2024-05-17T10:50:42.955",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259947,1715943042964,-500.0,0.00012328,2,"2024-05-17T10:50:42.964",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259948,1715943042974,-467.63,0.00012328,2,"2024-05-17T10:50:42.974",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259949,1715943042983,-500.0,0.00012328,2,"2024-05-17T10:50:42.983",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259950,1715943042993,-500.0,0.00012328,2,"2024-05-17T10:50:42.993",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259951,1715943043002,-500.9261746,0.00012328,2,"2024-05-17T10:50:43.002",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259952,1715943043011,-500.0,0.00012328,2,"2024-05-17T10:50:43.011",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259953,1715943043020,-500.0,0.00012328,2,"2024-05-17T10:50:43.020",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259954,1715943043030,-413.7878555,0.00012328,2,"2024-05-17T10:50:43.030",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259955,1715943043040,-500.0,0.00012328,2,"2024-05-17T10:50:43.040",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259956,1715943043049,-500.0,0.00012328,2,"2024-05-17T10:50:43.049",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259957,1715943043059,-500.0,0.00012328,2,"2024-05-17T10:50:43.059",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259958,1715943043068,-519.4540347,0.00012328,2,"2024-05-17T10:50:43.068",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259959,1715943043078,-500.0,0.00012328,2,"2024-05-17T10:50:43.078",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259960,1715943043092,-500.0,0.00012328,2,"2024-05-17T10:50:43.092",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259961,1715943043102,-500.0,0.00012328,2,"2024-05-17T10:50:43.102",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259962,1715943043113,-500.0,0.00012328,2,"2024-05-17T10:50:43.113",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259963,1715943043123,-500.0,0.00012328,2,"2024-05-17T10:50:43.123",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259964,1715943043134,-473.35846454,0.00012328,2,"2024-05-17T10:50:43.134",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259965,1715943043143,-509.58140271,0.00012328,2,"2024-05-17T10:50:43.143",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259966,1715943043153,-500.0,0.00012328,2,"2024-05-17T10:50:43.153",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259967,1715943043163,-225.27369388,0.00012328,2,"2024-05-17T10:50:43.163",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259968,1715943043174,-500.0,0.00012328,2,"2024-05-17T10:50:43.174",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259969,1715943043184,-500.0,0.00012328,2,"2024-05-17T10:50:43.184",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259970,1715943043193,-520.69555154,0.00012328,2,"2024-05-17T10:50:43.193",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259971,1715943043202,-500.0,0.00012328,2,"2024-05-17T10:50:43.202",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259972,1715943043212,-646.47427008,0.00012328,2,"2024-05-17T10:50:43.212",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259973,1715943043222,-500.0,0.00012328,2,"2024-05-17T10:50:43.222",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259974,1715943043231,-500.0,0.00012328,2,"2024-05-17T10:50:43.231",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259975,1715943043241,-627.22591688,0.00012328,2,"2024-05-17T10:50:43.241",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259976,1715943043250,-500.0,0.00012328,2,"2024-05-17T10:50:43.250",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259977,1715943043260,-500.0,0.00012328,2,"2024-05-17T10:50:43.260",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259978,1715943043270,-500.0,0.00012328,2,"2024-05-17T10:50:43.270",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259979,1715943043279,-500.0,0.00012328,2,"2024-05-17T10:50:43.279",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259980,1715943043289,-500.0,0.00012328,2,"2024-05-17T10:50:43.289",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259981,1715943043298,-500.0,0.00012328,2,"2024-05-17T10:50:43.298",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259982,1715943043307,-500.0,0.00012328,2,"2024-05-17T10:50:43.307",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259983,1715943043317,-500.0,0.00012328,2,"2024-05-17T10:50:43.317",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259984,1715943043327,-500.0,0.00012328,2,"2024-05-17T10:50:43.327",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259985,1715943043337,-525.39,0.00012328,2,"2024-05-17T10:50:43.337",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259986,1715943043347,-500.0,0.00012328,2,"2024-05-17T10:50:43.347",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259987,1715943043357,-500.0,0.00012328,2,"2024-05-17T10:50:43.357",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259988,1715943043367,-500.0,0.00012328,2,"2024-05-17T10:50:43.367",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259989,1715943043376,-500.0,0.00012328,2,"2024-05-17T10:50:43.376",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259990,1715943043386,-500.0,0.00012328,2,"2024-05-17T10:50:43.386",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259991,1715943043395,-500.0,0.00012328,2,"2024-05-17T10:50:43.395",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259992,1715943043404,-500.0,0.00012328,2,"2024-05-17T10:50:43.404",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259993,1715943043414,-500.0,0.00012328,2,"2024-05-17T10:50:43.414",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259994,1715943043423,-234.12183321,0.00012328,2,"2024-05-17T10:50:43.423",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259995,1715943043433,-500.0,0.00012328,2,"2024-05-17T10:50:43.433",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327259996,1715943043442,-500.0,0.00012328,2,"2024-05-17T10:50:43.442",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260000,1715943043586,-500.0,0.00012328,2,"2024-05-17T10:50:43.586",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260004,1715943043661,-154.56599497,0.00012328,2,"2024-05-17T10:50:43.661",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260016,1715943043967,-196.87900484,0.00012328,2,"2024-05-17T10:50:43.967",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260017,1715943043977,-500.0,0.00012328,2,"2024-05-17T10:50:43.977",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260018,1715943043986,-500.0,0.00012328,2,"2024-05-17T10:50:43.986",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260019,1715943043996,-500.96343235,0.00012328,2,"2024-05-17T10:50:43.996",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260020,1715943044005,-500.0,0.00012328,2,"2024-05-17T10:50:44.005",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260021,1715943044015,-500.0,0.00012328,2,"2024-05-17T10:50:44.015",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260022,1715943044024,-500.0,0.00012328,2,"2024-05-17T10:50:44.024",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260023,1715943044033,-561.07,0.00012328,2,"2024-05-17T10:50:44.033",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260024,1715943044043,-500.0,0.00012328,2,"2024-05-17T10:50:44.043",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260025,1715943044052,-630.43512091,0.00012328,2,"2024-05-17T10:50:44.052",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260026,1715943044061,-500.0,0.00012328,2,"2024-05-17T10:50:44.061",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260027,1715943044070,-500.0,0.00012328,2,"2024-05-17T10:50:44.070",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260028,1715943044080,-500.0,0.00012328,2,"2024-05-17T10:50:44.080",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260029,1715943044092,-500.0,0.00012328,2,"2024-05-17T10:50:44.092",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260030,1715943044102,-500.0,0.00012328,2,"2024-05-17T10:50:44.102",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260031,1715943044111,-500.0,0.00012328,2,"2024-05-17T10:50:44.111",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260032,1715943044121,-554.67817859,0.00012328,2,"2024-05-17T10:50:44.121",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260033,1715943044131,-500.0,0.00012328,2,"2024-05-17T10:50:44.131",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260034,1715943044141,-500.0,0.00012328,2,"2024-05-17T10:50:44.141",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260035,1715943044154,-500.0,0.00012328,2,"2024-05-17T10:50:44.154",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260037,1715943044165,-500.0,0.00012328,2,"2024-05-17T10:50:44.165",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260038,1715943044176,-500.0,0.00012328,2,"2024-05-17T10:50:44.176",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260039,1715943044188,-500.0,0.00012328,2,"2024-05-17T10:50:44.188",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260040,1715943044197,-271.33827476,0.00012328,2,"2024-05-17T10:50:44.197",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260041,1715943044207,-500.0,0.00012328,2,"2024-05-17T10:50:44.207",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260042,1715943044218,-500.0,0.00012328,2,"2024-05-17T10:50:44.218",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260043,1715943044227,-500.0,0.00012328,2,"2024-05-17T10:50:44.227",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260044,1715943044237,-500.0,0.00012328,2,"2024-05-17T10:50:44.237",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260045,1715943044247,-515.71858984,0.00012328,2,"2024-05-17T10:50:44.247",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260046,1715943044256,-500.0,0.00012328,2,"2024-05-17T10:50:44.256",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260047,1715943044266,-500.0,0.00012328,2,"2024-05-17T10:50:44.266",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260048,1715943044276,-500.0,0.00012328,2,"2024-05-17T10:50:44.276",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260049,1715943044287,-500.0,0.00012328,2,"2024-05-17T10:50:44.287",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260050,1715943044297,-500.0,0.00012328,2,"2024-05-17T10:50:44.297",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260051,1715943044308,-500.0,0.00012328,2,"2024-05-17T10:50:44.308",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260052,1715943044317,-536.45406338,0.00012328,2,"2024-05-17T10:50:44.317",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260053,1715943044327,-521.07363622,0.00012328,2,"2024-05-17T10:50:44.327",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260054,1715943044337,-500.0,0.00012328,2,"2024-05-17T10:50:44.337",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260055,1715943044346,-500.0,0.00012328,2,"2024-05-17T10:50:44.346",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260056,1715943044356,-516.4519082,0.00012328,2,"2024-05-17T10:50:44.356",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260057,1715943044366,-500.0,0.00012328,2,"2024-05-17T10:50:44.366",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260058,1715943044375,-500.0,0.00012328,2,"2024-05-17T10:50:44.375",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260059,1715943044385,-500.0,0.00012328,2,"2024-05-17T10:50:44.385",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260060,1715943044395,-500.0,0.00012328,2,"2024-05-17T10:50:44.395",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260061,1715943044404,-500.0,0.00012328,2,"2024-05-17T10:50:44.404",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260062,1715943044413,-500.0,0.00012328,2,"2024-05-17T10:50:44.413",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260063,1715943044423,-500.0,0.00012328,2,"2024-05-17T10:50:44.423",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260064,1715943044433,-500.0,0.00012328,2,"2024-05-17T10:50:44.433",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260065,1715943044442,-500.0,0.00012328,2,"2024-05-17T10:50:44.442",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260066,1715943044452,-500.0,0.00012328,2,"2024-05-17T10:50:44.452",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260067,1715943044461,-500.0,0.00012328,2,"2024-05-17T10:50:44.461",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260068,1715943044472,-500.0,0.00012328,2,"2024-05-17T10:50:44.472",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260069,1715943044482,-500.0,0.00012328,2,"2024-05-17T10:50:44.482",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260070,1715943044491,-500.0,0.00012328,2,"2024-05-17T10:50:44.491",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260071,1715943044501,-362.2893167,0.00012328,2,"2024-05-17T10:50:44.501",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260072,1715943044510,-155.23344087,0.00012328,2,"2024-05-17T10:50:44.510",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260073,1715943044520,-500.0,0.00012328,2,"2024-05-17T10:50:44.520",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260074,1715943044529,-500.0,0.00012328,2,"2024-05-17T10:50:44.529",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260075,1715943044539,-362.96,0.00012328,2,"2024-05-17T10:50:44.539",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260076,1715943044548,-500.0,0.00012328,2,"2024-05-17T10:50:44.548",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260077,1715943044558,-500.0,0.00012328,2,"2024-05-17T10:50:44.558",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260078,1715943044567,-500.0,0.00012328,2,"2024-05-17T10:50:44.567",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260079,1715943044577,-500.0,0.00012328,2,"2024-05-17T10:50:44.577",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260080,1715943044586,-500.0,0.00012328,2,"2024-05-17T10:50:44.586",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260081,1715943044599,-500.0,0.00012328,2,"2024-05-17T10:50:44.599",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260082,1715943044608,-500.0,0.00012328,2,"2024-05-17T10:50:44.608",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260083,1715943044617,-500.0,0.00012328,2,"2024-05-17T10:50:44.617",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260084,1715943044627,-500.0,0.00012328,2,"2024-05-17T10:50:44.627",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260085,1715943044636,-500.0,0.00012328,2,"2024-05-17T10:50:44.636",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260086,1715943044646,-481.84754931,0.00012328,2,"2024-05-17T10:50:44.646",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260087,1715943044656,-500.0,0.00012328,2,"2024-05-17T10:50:44.656",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260088,1715943044666,-196.01024764,0.00012328,2,"2024-05-17T10:50:44.666",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260089,1715943044675,-500.0,0.00012328,2,"2024-05-17T10:50:44.675",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260090,1715943044684,-500.0,0.00012328,2,"2024-05-17T10:50:44.684",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260091,1715943044694,-500.0,0.00012328,2,"2024-05-17T10:50:44.694",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260092,1715943044704,-500.0,0.00012328,2,"2024-05-17T10:50:44.704",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260093,1715943044714,-500.0,0.00012328,2,"2024-05-17T10:50:44.714",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260094,1715943044723,-268.88,0.00012328,2,"2024-05-17T10:50:44.723",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260095,1715943044734,-401.71803907,0.00012328,2,"2024-05-17T10:50:44.734",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260096,1715943044744,-500.0,0.00012328,2,"2024-05-17T10:50:44.744",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260097,1715943044755,-427.01,0.00012328,2,"2024-05-17T10:50:44.755",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260098,1715943044765,-500.0,0.00012328,2,"2024-05-17T10:50:44.765",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260099,1715943044775,-500.0,0.00012328,2,"2024-05-17T10:50:44.775",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260100,1715943044784,-562.72,0.00012328,2,"2024-05-17T10:50:44.784",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260101,1715943044794,-500.0,0.00012328,2,"2024-05-17T10:50:44.794",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260102,1715943044803,-507.79870583,0.00012328,2,"2024-05-17T10:50:44.803",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260103,1715943044813,-500.0,0.00012328,2,"2024-05-17T10:50:44.813",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260104,1715943044824,-500.0,0.00012328,2,"2024-05-17T10:50:44.824",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260105,1715943044834,-500.0,0.00012328,2,"2024-05-17T10:50:44.834",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260106,1715943044844,-500.0,0.00012328,2,"2024-05-17T10:50:44.844",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260107,1715943044855,-520.88719905,0.00012328,2,"2024-05-17T10:50:44.855",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260108,1715943044865,-500.0,0.00012328,2,"2024-05-17T10:50:44.865",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260109,1715943044875,-500.0,0.00012328,2,"2024-05-17T10:50:44.875",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260110,1715943044884,-500.0,0.00012328,2,"2024-05-17T10:50:44.884",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260111,1715943044894,-500.0,0.00012328,2,"2024-05-17T10:50:44.894",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260112,1715943044904,-649.53,0.00012328,2,"2024-05-17T10:50:44.904",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260113,1715943044913,-500.0,0.00012328,2,"2024-05-17T10:50:44.913",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260114,1715943044923,-500.0,0.00012328,2,"2024-05-17T10:50:44.923",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260115,1715943044932,-500.0,0.00012328,2,"2024-05-17T10:50:44.932",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260116,1715943044942,-516.88085868,0.00012328,2,"2024-05-17T10:50:44.942",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260117,1715943044951,-500.0,0.00012328,2,"2024-05-17T10:50:44.951",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260118,1715943044960,-528.3,0.00012328,2,"2024-05-17T10:50:44.960",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260119,1715943044969,-500.0,0.00012328,2,"2024-05-17T10:50:44.969",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260120,1715943044978,-519.78875033,0.00012328,2,"2024-05-17T10:50:44.978",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260121,1715943044987,-500.0,0.00012328,2,"2024-05-17T10:50:44.987",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260122,1715943044997,-500.0,0.00012328,2,"2024-05-17T10:50:44.997",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260123,1715943045007,-645.94008006,0.00012328,2,"2024-05-17T10:50:45.007",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260124,1715943045016,-500.0,0.00012328,2,"2024-05-17T10:50:45.016",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260125,1715943045026,-500.0,0.00012328,2,"2024-05-17T10:50:45.026",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260126,1715943045036,-500.0,0.00012328,2,"2024-05-17T10:50:45.036",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260127,1715943045046,-500.0,0.00012328,2,"2024-05-17T10:50:45.046",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260128,1715943045056,-515.83592763,0.00012328,2,"2024-05-17T10:50:45.056",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260129,1715943045065,-500.0,0.00012328,2,"2024-05-17T10:50:45.065",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260130,1715943045074,-500.0,0.00012328,2,"2024-05-17T10:50:45.074",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260131,1715943045084,-512.81899729,0.00012328,2,"2024-05-17T10:50:45.084",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260132,1715943045098,-500.0,0.00012328,2,"2024-05-17T10:50:45.098",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260133,1715943045108,-500.0,0.00012328,2,"2024-05-17T10:50:45.108",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260134,1715943045117,-500.0,0.00012328,2,"2024-05-17T10:50:45.117",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260135,1715943045127,-500.0,0.00012328,2,"2024-05-17T10:50:45.127",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260136,1715943045136,-516.85443037,0.00012328,2,"2024-05-17T10:50:45.136",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260137,1715943045145,-500.0,0.00012328,2,"2024-05-17T10:50:45.145",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260138,1715943045155,-520.21911327,0.00012328,2,"2024-05-17T10:50:45.155",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260139,1715943045165,-500.0,0.00012328,2,"2024-05-17T10:50:45.165",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260140,1715943045174,-500.0,0.00012328,2,"2024-05-17T10:50:45.174",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260141,1715943045184,-350.79242741,0.00012328,2,"2024-05-17T10:50:45.184",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260142,1715943045213,-149.20757259,0.00012328,2,"2024-05-17T10:50:45.213",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260143,1715943045223,-500.0,0.00012328,2,"2024-05-17T10:50:45.223",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260144,1715943045232,-500.0,0.00012328,2,"2024-05-17T10:50:45.232",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260145,1715943045242,-312.1497675,0.00012328,2,"2024-05-17T10:50:45.242",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260146,1715943045251,-500.0,0.00012328,2,"2024-05-17T10:50:45.251",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260147,1715943045261,-500.0,0.00012328,2,"2024-05-17T10:50:45.261",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260148,1715943045270,-325.56415902,0.00012328,2,"2024-05-17T10:50:45.270",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260149,1715943045279,-500.0,0.00012328,2,"2024-05-17T10:50:45.279",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260150,1715943045288,-500.0,0.00012328,2,"2024-05-17T10:50:45.288",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260151,1715943045297,-500.0,0.00012328,2,"2024-05-17T10:50:45.297",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260152,1715943045307,-521.55964381,0.00012328,2,"2024-05-17T10:50:45.307",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260153,1715943045316,-500.0,0.00012328,2,"2024-05-17T10:50:45.316",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260154,1715943045325,-296.1788728,0.00012328,2,"2024-05-17T10:50:45.325",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260155,1715943045335,-500.0,0.00012328,2,"2024-05-17T10:50:45.335",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260156,1715943045344,-518.16731165,0.00012328,2,"2024-05-17T10:50:45.344",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260157,1715943045353,-500.0,0.00012328,2,"2024-05-17T10:50:45.353",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260158,1715943045363,-500.0,0.00012328,2,"2024-05-17T10:50:45.363",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260159,1715943045372,-500.0,0.00012328,2,"2024-05-17T10:50:45.372",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260160,1715943045381,-225.1393074,0.00012328,2,"2024-05-17T10:50:45.381",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260161,1715943045390,-500.0,0.00012328,2,"2024-05-17T10:50:45.390",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260162,1715943045399,-542.0950546,0.00012328,2,"2024-05-17T10:50:45.399",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260163,1715943045408,-500.0,0.00012328,2,"2024-05-17T10:50:45.408",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260164,1715943045418,-500.0,0.00012328,2,"2024-05-17T10:50:45.418",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260165,1715943045427,-522.19379806,0.00012328,2,"2024-05-17T10:50:45.427",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260166,1715943045436,-500.0,0.00012328,2,"2024-05-17T10:50:45.436",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260167,1715943045445,-626.24,0.00012328,2,"2024-05-17T10:50:45.445",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260168,1715943045454,-500.0,0.00012328,2,"2024-05-17T10:50:45.454",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260169,1715943045464,-500.0,0.00012328,2,"2024-05-17T10:50:45.464",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260170,1715943045473,-500.0,0.00012328,2,"2024-05-17T10:50:45.473",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260171,1715943045483,-500.0,0.00012328,2,"2024-05-17T10:50:45.483",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260172,1715943045492,-509.38724269,0.00012328,2,"2024-05-17T10:50:45.492",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260173,1715943045510,-517.6943416,0.00012328,2,"2024-05-17T10:50:45.510",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260174,1715943045522,-515.62845803,0.00012328,2,"2024-05-17T10:50:45.522",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260175,1715943045532,-112.54447026,0.00012328,2,"2024-05-17T10:50:45.532",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260176,1715943045638,-387.45552974,0.00012328,2,"2024-05-17T10:50:45.638",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260177,1715943045648,-500.0,0.00012328,2,"2024-05-17T10:50:45.648",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260178,1715943045657,-500.0,0.00012328,2,"2024-05-17T10:50:45.657",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260179,1715943045668,-549.13775684,0.00012328,2,"2024-05-17T10:50:45.668",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260180,1715943045677,-510.53042988,0.00012328,2,"2024-05-17T10:50:45.677",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260181,1715943045686,-500.0,0.00012328,2,"2024-05-17T10:50:45.686",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260182,1715943045696,-511.14078087,0.00012328,2,"2024-05-17T10:50:45.696",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260183,1715943045706,-500.0,0.00012328,2,"2024-05-17T10:50:45.706",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260184,1715943045715,-646.4088364,0.00012328,2,"2024-05-17T10:50:45.715",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260185,1715943045724,-500.0,0.00012328,2,"2024-05-17T10:50:45.724",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260186,1715943045734,-516.14196159,0.00012328,2,"2024-05-17T10:50:45.734",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260187,1715943045743,-500.0,0.00012328,2,"2024-05-17T10:50:45.743",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260188,1715943045752,-518.74158666,0.00012328,2,"2024-05-17T10:50:45.752",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260189,1715943045762,-516.69588782,0.00012328,2,"2024-05-17T10:50:45.762",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260190,1715943045772,-500.0,0.00012328,2,"2024-05-17T10:50:45.772",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260191,1715943045781,-519.25408302,0.00012328,2,"2024-05-17T10:50:45.781",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260192,1715943045790,-512.66660281,0.00012328,2,"2024-05-17T10:50:45.790",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260193,1715943045800,-500.0,0.00012328,2,"2024-05-17T10:50:45.800",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260194,1715943045809,-500.0,0.00012328,2,"2024-05-17T10:50:45.809",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260195,1715943045818,-513.03413538,0.00012328,2,"2024-05-17T10:50:45.818",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260196,1715943045827,-500.0,0.00012328,2,"2024-05-17T10:50:45.827",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260197,1715943045837,-590.43699586,0.00012328,2,"2024-05-17T10:50:45.837",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260198,1715943045846,-556.70842954,0.00012328,2,"2024-05-17T10:50:45.846",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260199,1715943045855,-500.0,0.00012328,2,"2024-05-17T10:50:45.855",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260200,1715943045864,-500.0,0.00012328,2,"2024-05-17T10:50:45.864",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260201,1715943045874,-509.16403064,0.00012328,2,"2024-05-17T10:50:45.874",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260202,1715943045883,-523.58519278,0.00012328,2,"2024-05-17T10:50:45.883",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260203,1715943045893,-500.0,0.00012328,2,"2024-05-17T10:50:45.893",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260204,1715943045902,-500.0,0.00012328,2,"2024-05-17T10:50:45.902",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260205,1715943045912,-228.35761474,0.00012328,2,"2024-05-17T10:50:45.912",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260206,1715943045922,-522.42076944,0.00012328,2,"2024-05-17T10:50:45.922",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260207,1715943045931,-500.0,0.00012328,2,"2024-05-17T10:50:45.931",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260208,1715943045941,-500.0,0.00012328,2,"2024-05-17T10:50:45.941",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260209,1715943045950,-598.95441063,0.00012328,2,"2024-05-17T10:50:45.950",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260210,1715943045959,-500.0,0.00012328,2,"2024-05-17T10:50:45.959",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260211,1715943045968,-500.0,0.00012328,2,"2024-05-17T10:50:45.968",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260212,1715943045977,-500.0,0.00012328,2,"2024-05-17T10:50:45.977",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260213,1715943045986,-500.0,0.00012328,2,"2024-05-17T10:50:45.986",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260214,1715943045996,-626.62982343,0.00012328,2,"2024-05-17T10:50:45.996",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260215,1715943046006,-500.0,0.00012328,2,"2024-05-17T10:50:46.006",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260216,1715943046016,-500.0,0.00012328,2,"2024-05-17T10:50:46.016",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260217,1715943046025,-513.81382904,0.00012328,2,"2024-05-17T10:50:46.025",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260218,1715943046034,-500.0,0.00012328,2,"2024-05-17T10:50:46.034",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260219,1715943046044,-500.0,0.00012328,2,"2024-05-17T10:50:46.044",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260220,1715943046053,-508.15185123,0.00012328,2,"2024-05-17T10:50:46.053",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260221,1715943046062,-500.0,0.00012328,2,"2024-05-17T10:50:46.062",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260222,1715943046072,-500.0,0.00012328,2,"2024-05-17T10:50:46.072",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260223,1715943046081,-500.0,0.00012328,2,"2024-05-17T10:50:46.081",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260224,1715943046095,-500.0,0.00012328,2,"2024-05-17T10:50:46.095",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260225,1715943046105,-500.0,0.00012328,2,"2024-05-17T10:50:46.105",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260226,1715943046114,-500.0,0.00012328,2,"2024-05-17T10:50:46.114",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260227,1715943046124,-493.01395792,0.00012328,2,"2024-05-17T10:50:46.124",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260228,1715943046134,-500.0,0.00012328,2,"2024-05-17T10:50:46.134",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260229,1715943046144,-500.0,0.00012328,2,"2024-05-17T10:50:46.144",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260230,1715943046153,-525.12336783,0.00012328,2,"2024-05-17T10:50:46.153",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260231,1715943046165,-500.0,0.00012328,2,"2024-05-17T10:50:46.165",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260232,1715943046176,-500.0,0.00012328,2,"2024-05-17T10:50:46.176",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260233,1715943046185,-500.0,0.00012328,2,"2024-05-17T10:50:46.185",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260234,1715943046195,-500.0,0.00012328,2,"2024-05-17T10:50:46.195",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260235,1715943046205,-518.94461437,0.00012328,2,"2024-05-17T10:50:46.205",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260236,1715943046214,-500.0,0.00012328,2,"2024-05-17T10:50:46.214",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260237,1715943046224,-500.0,0.00012328,2,"2024-05-17T10:50:46.224",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260238,1715943046234,-500.0,0.00012328,2,"2024-05-17T10:50:46.234",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260240,1715943046244,-500.0,0.00012328,2,"2024-05-17T10:50:46.244",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260242,1715943046254,-500.0,0.00012328,2,"2024-05-17T10:50:46.254",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260243,1715943046264,-500.0,0.00012328,2,"2024-05-17T10:50:46.264",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260244,1715943046274,-500.0,0.00012328,2,"2024-05-17T10:50:46.274",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260245,1715943046284,-517.32458296,0.00012328,2,"2024-05-17T10:50:46.284",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260246,1715943046293,-500.0,0.00012328,2,"2024-05-17T10:50:46.293",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260247,1715943046303,-500.0,0.00012328,2,"2024-05-17T10:50:46.303",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260248,1715943046312,-500.0,0.00012328,2,"2024-05-17T10:50:46.312",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260249,1715943046322,-508.89481488,0.00012328,2,"2024-05-17T10:50:46.322",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260250,1715943046331,-618.26,0.00012328,2,"2024-05-17T10:50:46.331",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260251,1715943046340,-500.0,0.00012328,2,"2024-05-17T10:50:46.340",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260252,1715943046350,-500.0,0.00012328,2,"2024-05-17T10:50:46.350",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260253,1715943046359,-500.0,0.00012328,2,"2024-05-17T10:50:46.359",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260254,1715943046369,-530.55777619,0.00012328,2,"2024-05-17T10:50:46.369",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260255,1715943046379,-500.0,0.00012328,2,"2024-05-17T10:50:46.379",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260256,1715943046388,-500.0,0.00012328,2,"2024-05-17T10:50:46.388",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260257,1715943046398,-500.0,0.00012328,2,"2024-05-17T10:50:46.398",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260258,1715943046407,-262.62195722,0.00012328,2,"2024-05-17T10:50:46.407",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260259,1715943046418,-192.56491957,0.00012328,2,"2024-05-17T10:50:46.418",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260260,1715943046427,-525.45732521,0.00012328,2,"2024-05-17T10:50:46.427",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260261,1715943046437,-500.0,0.00012328,2,"2024-05-17T10:50:46.437",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260262,1715943046447,-521.35495883,0.00012328,2,"2024-05-17T10:50:46.447",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260263,1715943046457,-521.77812428,0.00012328,2,"2024-05-17T10:50:46.457",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260264,1715943046467,-500.0,0.00012328,2,"2024-05-17T10:50:46.467",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260265,1715943046476,-527.4503286,0.00012328,2,"2024-05-17T10:50:46.476",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260266,1715943046486,-500.0,0.00012328,2,"2024-05-17T10:50:46.486",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260267,1715943046496,-500.0,0.00012328,2,"2024-05-17T10:50:46.496",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260268,1715943046506,-498.02892607,0.00012328,2,"2024-05-17T10:50:46.506",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260269,1715943046516,-514.15009627,0.00012328,2,"2024-05-17T10:50:46.516",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260270,1715943046525,-500.0,0.00012328,2,"2024-05-17T10:50:46.525",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260271,1715943046535,-500.0,0.00012328,2,"2024-05-17T10:50:46.535",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260272,1715943046545,-500.0,0.00012328,2,"2024-05-17T10:50:46.545",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260273,1715943046555,-500.0,0.00012328,2,"2024-05-17T10:50:46.555",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260274,1715943046564,-508.46137611,0.00012328,2,"2024-05-17T10:50:46.564",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260275,1715943046577,-500.0,0.00012328,2,"2024-05-17T10:50:46.577",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260276,1715943046587,-500.0,0.00012328,2,"2024-05-17T10:50:46.587",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260277,1715943046597,-500.0,0.00012328,2,"2024-05-17T10:50:46.597",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260278,1715943046606,-500.0,0.00012328,2,"2024-05-17T10:50:46.606",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260280,1715943046616,-512.51761095,0.00012328,2,"2024-05-17T10:50:46.616",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260281,1715943046626,-500.0,0.00012328,2,"2024-05-17T10:50:46.626",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260282,1715943046635,-511.08384074,0.00012328,2,"2024-05-17T10:50:46.635",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260283,1715943046645,-500.0,0.00012328,2,"2024-05-17T10:50:46.645",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260284,1715943046655,-500.0,0.00012328,2,"2024-05-17T10:50:46.655",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260285,1715943046665,-500.0,0.00012328,2,"2024-05-17T10:50:46.665",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260286,1715943046675,-523.24786762,0.00012328,2,"2024-05-17T10:50:46.675",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260287,1715943046685,-500.0,0.00012328,2,"2024-05-17T10:50:46.685",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260288,1715943046695,-515.32735112,0.00012328,2,"2024-05-17T10:50:46.695",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260289,1715943046704,-500.0,0.00012328,2,"2024-05-17T10:50:46.704",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260290,1715943046714,-500.0,0.00012328,2,"2024-05-17T10:50:46.714",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260291,1715943046724,-509.24211293,0.00012328,2,"2024-05-17T10:50:46.724",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260292,1715943046734,-500.0,0.00012328,2,"2024-05-17T10:50:46.734",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260293,1715943046743,-500.0,0.00012328,2,"2024-05-17T10:50:46.743",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260294,1715943046753,-500.0,0.00012328,2,"2024-05-17T10:50:46.753",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260295,1715943046763,-500.0,0.00012328,2,"2024-05-17T10:50:46.763",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260296,1715943046772,-500.0,0.00012328,2,"2024-05-17T10:50:46.772",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260297,1715943046783,-513.43694999,0.00012328,2,"2024-05-17T10:50:46.783",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260298,1715943046792,-219.25,0.00012328,2,"2024-05-17T10:50:46.792",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260299,1715943046802,-500.0,0.00012328,2,"2024-05-17T10:50:46.802",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260300,1715943046811,-500.0,0.00012328,2,"2024-05-17T10:50:46.811",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260301,1715943046821,-500.0,0.00012328,2,"2024-05-17T10:50:46.821",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260302,1715943046830,-500.0,0.00012328,2,"2024-05-17T10:50:46.830",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260303,1715943046839,-500.0,0.00012328,2,"2024-05-17T10:50:46.839",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260304,1715943046849,-500.0,0.00012328,2,"2024-05-17T10:50:46.849",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260305,1715943046858,-500.0,0.00012328,2,"2024-05-17T10:50:46.858",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260306,1715943046868,-500.0,0.00012328,2,"2024-05-17T10:50:46.868",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260307,1715943046877,-500.0,0.00012328,2,"2024-05-17T10:50:46.877",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260308,1715943046887,-500.0,0.00012328,2,"2024-05-17T10:50:46.887",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260309,1715943046896,-618.85640917,0.00012328,2,"2024-05-17T10:50:46.896",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260310,1715943046905,-500.0,0.00012328,2,"2024-05-17T10:50:46.905",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260311,1715943046915,-500.0,0.00012328,2,"2024-05-17T10:50:46.915",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260312,1715943046926,-500.0,0.00012328,2,"2024-05-17T10:50:46.926",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260313,1715943046935,-500.0,0.00012328,2,"2024-05-17T10:50:46.935",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260315,1715943046945,-500.0,0.00012328,2,"2024-05-17T10:50:46.945",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260317,1715943046954,-500.0,0.00012328,2,"2024-05-17T10:50:46.954",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260319,1715943046963,-500.0,0.00012328,2,"2024-05-17T10:50:46.963",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260321,1715943046973,-500.0,0.00012328,2,"2024-05-17T10:50:46.973",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260323,1715943046982,-500.0,0.00012328,2,"2024-05-17T10:50:46.982",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260325,1715943046991,-500.0,0.00012328,2,"2024-05-17T10:50:46.991",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260327,1715943047002,-500.0,0.00012328,2,"2024-05-17T10:50:47.002",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260329,1715943047011,-500.0,0.00012328,2,"2024-05-17T10:50:47.011",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260331,1715943047021,-500.0,0.00012328,2,"2024-05-17T10:50:47.021",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260333,1715943047030,-500.0,0.00012328,2,"2024-05-17T10:50:47.030",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260335,1715943047039,-500.0,0.00012328,2,"2024-05-17T10:50:47.039",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260337,1715943047049,-500.0,0.00012328,2,"2024-05-17T10:50:47.049",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260339,1715943047059,-500.0,0.00012328,2,"2024-05-17T10:50:47.059",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260341,1715943047068,-500.0,0.00012328,2,"2024-05-17T10:50:47.068",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260343,1715943047077,-500.0,0.00012328,2,"2024-05-17T10:50:47.077",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260345,1715943047089,-500.0,0.00012328,2,"2024-05-17T10:50:47.089",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260347,1715943047101,-508.99492557,0.00012328,2,"2024-05-17T10:50:47.101",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260349,1715943047111,-500.0,0.00012328,2,"2024-05-17T10:50:47.111",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260351,1715943047121,-500.0,0.00012328,2,"2024-05-17T10:50:47.121",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260353,1715943047131,-500.0,0.00012328,2,"2024-05-17T10:50:47.131",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260355,1715943047141,-500.0,0.00012328,2,"2024-05-17T10:50:47.141",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260357,1715943047151,-500.0,0.00012328,2,"2024-05-17T10:50:47.151",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260359,1715943047160,-500.0,0.00012328,2,"2024-05-17T10:50:47.160",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260361,1715943047172,-502.54787869,0.00012328,2,"2024-05-17T10:50:47.172",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260363,1715943047181,-205.39685171,0.00012328,2,"2024-05-17T10:50:47.181",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260365,1715943047190,-500.0,0.00012328,2,"2024-05-17T10:50:47.190",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260367,1715943047199,-500.0,0.00012328,2,"2024-05-17T10:50:47.199",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260369,1715943047209,-500.0,0.00012328,2,"2024-05-17T10:50:47.209",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260370,1715943047218,-500.0,0.00012328,2,"2024-05-17T10:50:47.218",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260373,1715943047228,-500.0,0.00012328,2,"2024-05-17T10:50:47.228",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260375,1715943047237,-500.0,0.00012328,2,"2024-05-17T10:50:47.237",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260377,1715943047247,-500.0,0.00012328,2,"2024-05-17T10:50:47.247",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260379,1715943047256,-533.18241638,0.00012328,2,"2024-05-17T10:50:47.256",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260381,1715943047267,-500.0,0.00012328,2,"2024-05-17T10:50:47.267",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260383,1715943047276,-500.0,0.00012328,2,"2024-05-17T10:50:47.276",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260385,1715943047285,-500.0,0.00012328,2,"2024-05-17T10:50:47.285",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260387,1715943047294,-500.0,0.00012328,2,"2024-05-17T10:50:47.294",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260389,1715943047304,-500.0,0.00012328,2,"2024-05-17T10:50:47.304",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260391,1715943047313,-500.0,0.00012328,2,"2024-05-17T10:50:47.313",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260393,1715943047322,-510.18369312,0.00012328,2,"2024-05-17T10:50:47.322",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260394,1715943047332,-500.0,0.00012328,2,"2024-05-17T10:50:47.332",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260395,1715943047341,-500.0,0.00012328,2,"2024-05-17T10:50:47.341",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260396,1715943047351,-220.0,0.00012328,2,"2024-05-17T10:50:47.351",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260397,1715943047360,-500.0,0.00012328,2,"2024-05-17T10:50:47.360",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260398,1715943047370,-500.0,0.00012328,2,"2024-05-17T10:50:47.370",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260399,1715943047379,-500.0,0.00012328,2,"2024-05-17T10:50:47.379",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260400,1715943047388,-500.0,0.00012328,2,"2024-05-17T10:50:47.388",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260401,1715943047398,-359.52021685,0.00012328,2,"2024-05-17T10:50:47.398",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260402,1715943047407,-500.0,0.00012328,2,"2024-05-17T10:50:47.407",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260403,1715943047647,-510.78853452,0.00012328,2,"2024-05-17T10:50:47.647",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260404,1715943047657,-544.23317906,0.00012328,2,"2024-05-17T10:50:47.657",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260405,1715943047666,-500.0,0.00012328,2,"2024-05-17T10:50:47.666",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260406,1715943047677,-500.0,0.00012328,2,"2024-05-17T10:50:47.677",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260407,1715943047686,-500.0,0.00012328,2,"2024-05-17T10:50:47.686",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260408,1715943047695,-458.87746379,0.00012328,2,"2024-05-17T10:50:47.695",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260409,1715943047704,-445.81,0.00012328,2,"2024-05-17T10:50:47.704",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260410,1715943047714,-265.6800996,0.00012328,2,"2024-05-17T10:50:47.714",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260411,1715943047723,-500.0,0.00012328,2,"2024-05-17T10:50:47.723",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260412,1715943047734,-519.83982927,0.00012328,2,"2024-05-17T10:50:47.734",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260413,1715943047744,-500.0,0.00012328,2,"2024-05-17T10:50:47.744",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260414,1715943047753,-500.0,0.00012328,2,"2024-05-17T10:50:47.753",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260415,1715943047763,-500.0,0.00012328,2,"2024-05-17T10:50:47.763",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260416,1715943047772,-510.43631143,0.00012328,2,"2024-05-17T10:50:47.772",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260417,1715943047781,-551.50203657,0.00012328,2,"2024-05-17T10:50:47.781",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260418,1715943047790,-500.0,0.00012328,2,"2024-05-17T10:50:47.790",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260419,1715943047800,-613.91,0.00012328,2,"2024-05-17T10:50:47.800",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260420,1715943047809,-500.0,0.00012328,2,"2024-05-17T10:50:47.809",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260421,1715943047818,-500.0,0.00012328,2,"2024-05-17T10:50:47.818",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260422,1715943047827,-500.0,0.00012328,2,"2024-05-17T10:50:47.827",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260423,1715943047836,-500.0,0.00012328,2,"2024-05-17T10:50:47.836",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260424,1715943047845,-500.0,0.00012328,2,"2024-05-17T10:50:47.845",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260425,1715943047855,-500.0,0.00012328,2,"2024-05-17T10:50:47.855",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260426,1715943047864,-500.0,0.00012328,2,"2024-05-17T10:50:47.864",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260427,1715943047874,-500.0,0.00012328,2,"2024-05-17T10:50:47.874",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260428,1715943047883,-500.0,0.00012328,2,"2024-05-17T10:50:47.883",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260429,1715943047892,-500.0,0.00012328,2,"2024-05-17T10:50:47.892",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260430,1715943047901,-500.0,0.00012328,2,"2024-05-17T10:50:47.901",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260431,1715943047910,-357.127669,0.00012328,2,"2024-05-17T10:50:47.910",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260432,1715943047920,-500.0,0.00012328,2,"2024-05-17T10:50:47.920",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260433,1715943047929,-500.0,0.00012328,2,"2024-05-17T10:50:47.929",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260434,1715943047939,-500.0,0.00012328,2,"2024-05-17T10:50:47.939",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260435,1715943047948,-500.0,0.00012328,2,"2024-05-17T10:50:47.948",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260436,1715943047957,-500.0,0.00012328,2,"2024-05-17T10:50:47.957",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260437,1715943047967,-500.0,0.00012328,2,"2024-05-17T10:50:47.967",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260438,1715943047976,-500.0,0.00012328,2,"2024-05-17T10:50:47.976",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260439,1715943047986,-500.0,0.00012328,2,"2024-05-17T10:50:47.986",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260440,1715943047995,-500.0,0.00012328,2,"2024-05-17T10:50:47.995",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260441,1715943048005,-534.98,0.00012328,2,"2024-05-17T10:50:48.005",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260442,1715943048015,-500.0,0.00012328,2,"2024-05-17T10:50:48.015",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260443,1715943048025,-500.0,0.00012328,2,"2024-05-17T10:50:48.025",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260444,1715943048034,-500.0,0.00012328,2,"2024-05-17T10:50:48.034",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260445,1715943048044,-500.0,0.00012328,2,"2024-05-17T10:50:48.044",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260446,1715943048053,-500.0,0.00012328,2,"2024-05-17T10:50:48.053",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260447,1715943048063,-500.0,0.00012328,2,"2024-05-17T10:50:48.063",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260448,1715943048073,-595.40861442,0.00012328,2,"2024-05-17T10:50:48.073",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260449,1715943048083,-500.0,0.00012328,2,"2024-05-17T10:50:48.083",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260450,1715943048098,-513.92102995,0.00012328,2,"2024-05-17T10:50:48.098",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260451,1715943048108,-500.0,0.00012328,2,"2024-05-17T10:50:48.108",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260452,1715943048117,-310.07,0.00012328,2,"2024-05-17T10:50:48.117",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260453,1715943048127,-800.26,0.00012328,2,"2024-05-17T10:50:48.127",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260454,1715943048137,-800.26,0.00012328,2,"2024-05-17T10:50:48.137",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260455,1715943048146,-800.26,0.00012328,2,"2024-05-17T10:50:48.146",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260456,1715943048155,-800.26,0.00012328,2,"2024-05-17T10:50:48.155",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260457,1715943048166,-500.0,0.00012328,2,"2024-05-17T10:50:48.166",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260458,1715943048176,-500.0,0.00012328,2,"2024-05-17T10:50:48.176",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260459,1715943048185,-500.0,0.00012328,2,"2024-05-17T10:50:48.185",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260460,1715943048195,-500.0,0.00012328,2,"2024-05-17T10:50:48.195",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260461,1715943048205,-436.08701415,0.00012328,2,"2024-05-17T10:50:48.205",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260462,1715943048215,-500.0,0.00012328,2,"2024-05-17T10:50:48.215",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260463,1715943048224,-212.69,0.00012328,2,"2024-05-17T10:50:48.224",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260464,1715943048233,-500.0,0.00012328,2,"2024-05-17T10:50:48.233",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260465,1715943048243,-500.0,0.00012328,2,"2024-05-17T10:50:48.243",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260466,1715943048252,-621.14,0.00012328,2,"2024-05-17T10:50:48.252",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260467,1715943048262,-517.9319932,0.00012328,2,"2024-05-17T10:50:48.262",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260468,1715943048271,-500.0,0.00012328,2,"2024-05-17T10:50:48.271",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260469,1715943048280,-500.0,0.00012328,2,"2024-05-17T10:50:48.280",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260470,1715943048289,-500.0,0.00012328,2,"2024-05-17T10:50:48.289",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260471,1715943048298,-326.35,0.00012328,2,"2024-05-17T10:50:48.298",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260472,1715943048307,-500.0,0.00012328,2,"2024-05-17T10:50:48.307",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260473,1715943048316,-553.35,0.00012328,2,"2024-05-17T10:50:48.316",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260474,1715943048326,-500.0,0.00012328,2,"2024-05-17T10:50:48.326",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260475,1715943048335,-518.73973767,0.00012328,2,"2024-05-17T10:50:48.335",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260476,1715943048344,-534.52060873,0.00012328,2,"2024-05-17T10:50:48.344",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260477,1715943048353,-500.0,0.00012328,2,"2024-05-17T10:50:48.353",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260478,1715943048362,-195.56,0.00012328,2,"2024-05-17T10:50:48.362",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260479,1715943048371,-500.0,0.00012328,2,"2024-05-17T10:50:48.371",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260480,1715943048381,-500.0,0.00012328,2,"2024-05-17T10:50:48.381",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260481,1715943048390,-500.0,0.00012328,2,"2024-05-17T10:50:48.390",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260482,1715943048400,-500.0,0.00012328,2,"2024-05-17T10:50:48.400",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260483,1715943048409,-500.0,0.00012328,2,"2024-05-17T10:50:48.409",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260484,1715943048419,-500.0,0.00012328,2,"2024-05-17T10:50:48.419",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260485,1715943048428,-267.12217693,0.00012328,2,"2024-05-17T10:50:48.428",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260486,1715943048437,-500.0,0.00012328,2,"2024-05-17T10:50:48.437",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260487,1715943048447,-500.0,0.00012328,2,"2024-05-17T10:50:48.447",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260488,1715943048456,-538.99133718,0.00012328,2,"2024-05-17T10:50:48.456",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260489,1715943048465,-500.0,0.00012328,2,"2024-05-17T10:50:48.465",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260490,1715943048474,-500.0,0.00012328,2,"2024-05-17T10:50:48.474",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260491,1715943048483,-412.16,0.00012328,2,"2024-05-17T10:50:48.483",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260492,1715943048492,-500.0,0.00012328,2,"2024-05-17T10:50:48.492",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260493,1715943048502,-500.0,0.00012328,2,"2024-05-17T10:50:48.502",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260494,1715943048511,-500.0,0.00012328,2,"2024-05-17T10:50:48.511",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260495,1715943048520,-500.0,0.00012328,2,"2024-05-17T10:50:48.520",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260496,1715943048529,-500.0,0.00012328,2,"2024-05-17T10:50:48.529",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260497,1715943048538,-506.02941163,0.00012328,2,"2024-05-17T10:50:48.538",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260498,1715943048548,-500.0,0.00012328,2,"2024-05-17T10:50:48.548",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260499,1715943048558,-500.0,0.00012328,2,"2024-05-17T10:50:48.558",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260500,1715943048569,-508.05053922,0.00012328,2,"2024-05-17T10:50:48.569",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260501,1715943048578,-500.0,0.00012328,2,"2024-05-17T10:50:48.578",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260502,1715943048588,-500.0,0.00012328,2,"2024-05-17T10:50:48.588",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260503,1715943048599,-500.0,0.00012328,2,"2024-05-17T10:50:48.599",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260504,1715943048608,-500.0,0.00012328,2,"2024-05-17T10:50:48.608",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260505,1715943048619,-511.55445948,0.00012328,2,"2024-05-17T10:50:48.619",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260506,1715943048629,-228.39381522,0.00012328,2,"2024-05-17T10:50:48.629",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260507,1715943048639,-630.575,0.00012328,2,"2024-05-17T10:50:48.639",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260508,1715943048648,-500.0,0.00012328,2,"2024-05-17T10:50:48.648",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260509,1715943048662,-509.91673588,0.00012328,2,"2024-05-17T10:50:48.662",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260510,1715943048693,-500.0,0.00012328,2,"2024-05-17T10:50:48.693",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260511,1715943048726,-588.6842907,0.00012328,2,"2024-05-17T10:50:48.726",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260512,1715943048750,-500.0,0.00012328,2,"2024-05-17T10:50:48.750",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260513,1715943048772,-500.0,0.00012328,2,"2024-05-17T10:50:48.772",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260514,1715943048795,-500.0,0.00012328,2,"2024-05-17T10:50:48.795",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260515,1715943048816,-500.0,0.00012328,2,"2024-05-17T10:50:48.816",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260516,1715943048829,-500.0,0.00012328,2,"2024-05-17T10:50:48.829",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260517,1715943048838,-500.0,0.00012328,2,"2024-05-17T10:50:48.838",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260518,1715943048847,-500.0,0.00012328,2,"2024-05-17T10:50:48.847",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260519,1715943048856,-243.38,0.00012328,2,"2024-05-17T10:50:48.856",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260520,1715943048865,-500.0,0.00012328,2,"2024-05-17T10:50:48.865",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260521,1715943048874,-500.0,0.00012328,2,"2024-05-17T10:50:48.874",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260522,1715943048883,-500.0,0.00012328,2,"2024-05-17T10:50:48.883",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260523,1715943048893,-500.0,0.00012328,2,"2024-05-17T10:50:48.893",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260524,1715943048902,-500.0,0.00012328,2,"2024-05-17T10:50:48.902",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260525,1715943048911,-500.0,0.00012328,2,"2024-05-17T10:50:48.911",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260526,1715943048921,-500.0,0.00012328,2,"2024-05-17T10:50:48.921",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260527,1715943048930,-500.0,0.00012328,2,"2024-05-17T10:50:48.930",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260528,1715943048939,-500.0,0.00012328,2,"2024-05-17T10:50:48.939",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260529,1715943048948,-500.0,0.00012328,2,"2024-05-17T10:50:48.948",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260530,1715943048957,-500.0,0.00012328,2,"2024-05-17T10:50:48.957",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260531,1715943048966,-500.0,0.00012328,2,"2024-05-17T10:50:48.966",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260532,1715943048975,-500.0,0.00012328,2,"2024-05-17T10:50:48.975",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260533,1715943048985,-535.58773164,0.00012328,2,"2024-05-17T10:50:48.985",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260534,1715943048994,-500.0,0.00012328,2,"2024-05-17T10:50:48.994",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260535,1715943049004,-500.0,0.00012328,2,"2024-05-17T10:50:49.004",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260536,1715943049013,-514.26,0.00012328,2,"2024-05-17T10:50:49.013",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260537,1715943049022,-500.0,0.00012328,2,"2024-05-17T10:50:49.022",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260538,1715943049032,-500.0,0.00012328,2,"2024-05-17T10:50:49.032",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260539,1715943049041,-516.19862713,0.00012328,2,"2024-05-17T10:50:49.041",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260540,1715943049051,-583.50056394,0.00012328,2,"2024-05-17T10:50:49.051",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260541,1715943049060,-648.45437769,0.00012328,2,"2024-05-17T10:50:49.060",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260542,1715943049070,-839.94,0.00012328,2,"2024-05-17T10:50:49.070",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260543,1715943049079,-839.94,0.00012328,2,"2024-05-17T10:50:49.079",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260544,1715943049093,-839.94,0.00012328,2,"2024-05-17T10:50:49.093",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260545,1715943049102,-579.82955866,0.00012328,2,"2024-05-17T10:50:49.102",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260546,1715943049112,-839.94,0.00012328,2,"2024-05-17T10:50:49.112",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260547,1715943049121,-568.44962421,0.00012328,2,"2024-05-17T10:50:49.121",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260548,1715943049133,-500.0,0.00012328,2,"2024-05-17T10:50:49.133",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260549,1715943049143,-500.0,0.00012328,2,"2024-05-17T10:50:49.143",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260550,1715943049154,-500.0,0.00012328,2,"2024-05-17T10:50:49.154",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260551,1715943049163,-517.85274384,0.00012328,2,"2024-05-17T10:50:49.163",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260552,1715943049175,-500.0,0.00012328,2,"2024-05-17T10:50:49.175",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260553,1715943049185,-500.0,0.00012328,2,"2024-05-17T10:50:49.185",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260554,1715943049195,-500.0,0.00012328,2,"2024-05-17T10:50:49.195",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260555,1715943049204,-500.0,0.00012328,2,"2024-05-17T10:50:49.204",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260556,1715943049213,-500.0,0.00012328,2,"2024-05-17T10:50:49.213",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260557,1715943049223,-511.94002793,0.00012328,2,"2024-05-17T10:50:49.223",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260558,1715943049233,-500.0,0.00012328,2,"2024-05-17T10:50:49.233",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260559,1715943049243,-303.30723946,0.00012328,2,"2024-05-17T10:50:49.243",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260560,1715943049253,-500.0,0.00012328,2,"2024-05-17T10:50:49.253",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260561,1715943049263,-500.0,0.00012328,2,"2024-05-17T10:50:49.263",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260562,1715943049272,-500.0,0.00012328,2,"2024-05-17T10:50:49.272",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260563,1715943049282,-526.03313623,0.00012328,2,"2024-05-17T10:50:49.282",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260564,1715943049293,-500.0,0.00012328,2,"2024-05-17T10:50:49.293",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260565,1715943049303,-500.0,0.00012328,2,"2024-05-17T10:50:49.303",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260566,1715943049312,-500.0,0.00012328,2,"2024-05-17T10:50:49.312",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260567,1715943049332,-500.0,0.00012328,2,"2024-05-17T10:50:49.332",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260568,1715943049342,-500.0,0.00012328,2,"2024-05-17T10:50:49.342",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260569,1715943049351,-500.0,0.00012328,2,"2024-05-17T10:50:49.351",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260570,1715943049361,-500.0,0.00012328,2,"2024-05-17T10:50:49.361",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260571,1715943049370,-500.0,0.00012328,2,"2024-05-17T10:50:49.370",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260572,1715943049380,-192.91512819,0.00012328,2,"2024-05-17T10:50:49.380",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260573,1715943049389,-263.95793147,0.00012328,2,"2024-05-17T10:50:49.389",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260574,1715943049399,-500.0,0.00012328,2,"2024-05-17T10:50:49.399",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260575,1715943049409,-500.0,0.00012328,2,"2024-05-17T10:50:49.409",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260576,1715943049418,-369.67588843,0.00012328,2,"2024-05-17T10:50:49.418",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260577,1715943049572,-130.32411157,0.00012328,2,"2024-05-17T10:50:49.572",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260578,1715943049582,-500.0,0.00012328,2,"2024-05-17T10:50:49.582",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260579,1715943049591,-500.0,0.00012328,2,"2024-05-17T10:50:49.591",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260580,1715943049601,-500.0,0.00012328,2,"2024-05-17T10:50:49.601",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260581,1715943049611,-526.60161388,0.00012328,2,"2024-05-17T10:50:49.611",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260582,1715943049621,-500.0,0.00012328,2,"2024-05-17T10:50:49.621",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260583,1715943049631,-500.0,0.00012328,2,"2024-05-17T10:50:49.631",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260584,1715943049641,-126.67427455,0.00012328,2,"2024-05-17T10:50:49.641",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260585,1715943049667,-373.32572545,0.00012328,2,"2024-05-17T10:50:49.667",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260586,1715943049678,-500.0,0.00012328,2,"2024-05-17T10:50:49.678",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260587,1715943049687,-516.33060181,0.00012328,2,"2024-05-17T10:50:49.687",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260588,1715943049698,-500.0,0.00012328,2,"2024-05-17T10:50:49.698",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260589,1715943049707,-500.0,0.00012328,2,"2024-05-17T10:50:49.707",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260590,1715943049721,-434.66710808,0.00012328,2,"2024-05-17T10:50:49.721",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260591,1715943049867,-5900.0,0.00012327,2,"2024-05-17T10:50:49.867",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260592,1715943049876,-327.79289192,0.00012328,2,"2024-05-17T10:50:49.876",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260593,1715943049886,-648.78531364,0.00012328,2,"2024-05-17T10:50:49.886",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260594,1715943049898,-762.46,0.00012328,2,"2024-05-17T10:50:49.898",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260595,1715943049908,-762.46,0.00012328,2,"2024-05-17T10:50:49.908",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260596,1715943049917,-762.46,0.00012328,2,"2024-05-17T10:50:49.917",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260597,1715943049930,-500.0,0.00012328,2,"2024-05-17T10:50:49.930",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260598,1715943049940,-500.0,0.00012328,2,"2024-05-17T10:50:49.940",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260599,1715943049949,-500.0,0.00012328,2,"2024-05-17T10:50:49.949",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260600,1715943049959,-500.0,0.00012328,2,"2024-05-17T10:50:49.959",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260601,1715943049968,-500.0,0.00012328,2,"2024-05-17T10:50:49.968",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260602,1715943049978,-500.0,0.00012328,2,"2024-05-17T10:50:49.978",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260603,1715943049987,-500.0,0.00012328,2,"2024-05-17T10:50:49.987",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260604,1715943049997,-500.0,0.00012328,2,"2024-05-17T10:50:49.997",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260605,1715943050007,-513.91577729,0.00012328,2,"2024-05-17T10:50:50.007",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260606,1715943050016,-500.0,0.00012328,2,"2024-05-17T10:50:50.016",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260607,1715943050027,-500.0,0.00012328,2,"2024-05-17T10:50:50.027",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260608,1715943050037,-500.0,0.00012328,2,"2024-05-17T10:50:50.037",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260609,1715943050047,-500.0,0.00012328,2,"2024-05-17T10:50:50.047",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260610,1715943050057,-639.74756518,0.00012328,2,"2024-05-17T10:50:50.057",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260611,1715943050066,-500.0,0.00012328,2,"2024-05-17T10:50:50.066",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260612,1715943050076,-500.0,0.00012328,2,"2024-05-17T10:50:50.076",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260613,1715943050086,-500.0,0.00012328,2,"2024-05-17T10:50:50.086",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260614,1715943050100,-522.50997722,0.00012328,2,"2024-05-17T10:50:50.100",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260615,1715943050109,-500.0,0.00012328,2,"2024-05-17T10:50:50.109",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260616,1715943050119,-500.0,0.00012328,2,"2024-05-17T10:50:50.119",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260617,1715943050128,-500.0,0.00012328,2,"2024-05-17T10:50:50.128",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260618,1715943050138,-500.0,0.00012328,2,"2024-05-17T10:50:50.138",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260619,1715943050148,-500.0,0.00012328,2,"2024-05-17T10:50:50.148",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260620,1715943050158,-500.0,0.00012328,2,"2024-05-17T10:50:50.158",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260621,1715943050172,-500.0,0.00012328,2,"2024-05-17T10:50:50.172",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260622,1715943050183,-500.0,0.00012328,2,"2024-05-17T10:50:50.183",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260623,1715943050192,-500.0,0.00012328,2,"2024-05-17T10:50:50.192",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260624,1715943050202,-500.0,0.00012328,2,"2024-05-17T10:50:50.202",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260625,1715943050211,-500.0,0.00012328,2,"2024-05-17T10:50:50.211",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260626,1715943050220,-518.33866923,0.00012328,2,"2024-05-17T10:50:50.220",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260627,1715943050230,-500.0,0.00012328,2,"2024-05-17T10:50:50.230",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260628,1715943050239,-500.0,0.00012328,2,"2024-05-17T10:50:50.239",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260629,1715943050249,-500.0,0.00012328,2,"2024-05-17T10:50:50.249",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260630,1715943050259,-500.0,0.00012328,2,"2024-05-17T10:50:50.259",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260631,1715943050269,-601.38,0.00012328,2,"2024-05-17T10:50:50.269",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260632,1715943050278,-6678.97565869,0.0001235,2,"2024-05-17T10:50:50.278",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260633,1715943050288,-165.577783,0.00012355,2,"2024-05-17T10:50:50.288",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260634,1715943050297,-200.0,0.00012378,2,"2024-05-17T10:50:50.297",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260635,1715943050307,-157.51187108,0.00012378,2,"2024-05-17T10:50:50.307",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260636,1715943050317,-250.35208804,0.00012378,2,"2024-05-17T10:50:50.317",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260637,1715943050327,-158.25442641,0.00012378,2,"2024-05-17T10:50:50.327",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260638,1715943050336,-500.0,0.00012378,2,"2024-05-17T10:50:50.336",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260639,1715943050345,-511.99463486,0.00012378,2,"2024-05-17T10:50:50.345",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260640,1715943050356,-518.38160093,0.00012378,2,"2024-05-17T10:50:50.356",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260641,1715943050365,-620.71029856,0.00012378,2,"2024-05-17T10:50:50.365",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260642,1715943050374,-155.50720412,0.00012378,2,"2024-05-17T10:50:50.374",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260643,1715943050384,-505.99900681,0.00012378,2,"2024-05-17T10:50:50.384",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260644,1715943050394,-500.0,0.00012378,2,"2024-05-17T10:50:50.394",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260645,1715943050404,-157.26309299,0.00012378,2,"2024-05-17T10:50:50.404",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260646,1715943050413,-211.68992907,0.00012378,2,"2024-05-17T10:50:50.413",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260647,1715943050423,-7.44098875,0.00012378,2,"2024-05-17T10:50:50.423",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260648,1715943050438,-492.55901125,0.00012378,2,"2024-05-17T10:50:50.438",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260649,1715943050448,-508.65603875,0.00012379,2,"2024-05-17T10:50:50.448",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260650,1715943050458,-500.0,0.00012379,2,"2024-05-17T10:50:50.458",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260651,1715943050467,-500.0,0.00012379,2,"2024-05-17T10:50:50.467",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260652,1715943050476,-500.0,0.00012379,2,"2024-05-17T10:50:50.476",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260653,1715943050486,-519.38595352,0.00012379,2,"2024-05-17T10:50:50.486",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260654,1715943050495,-517.95,0.00012379,2,"2024-05-17T10:50:50.495",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260655,1715943050505,-519.85439108,0.00012379,2,"2024-05-17T10:50:50.505",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260656,1715943050515,-518.61385164,0.00012379,2,"2024-05-17T10:50:50.515",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260657,1715943050525,-538.61,0.00012379,2,"2024-05-17T10:50:50.525",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260658,1715943050535,-620.62520535,0.00012379,2,"2024-05-17T10:50:50.535",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260659,1715943050545,-517.42057235,0.00012379,2,"2024-05-17T10:50:50.545",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260660,1715943050555,-460.57,0.00012379,2,"2024-05-17T10:50:50.555",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260661,1715943050564,-521.50344263,0.00012379,2,"2024-05-17T10:50:50.564",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260662,1715943050574,-619.39688287,0.00012379,2,"2024-05-17T10:50:50.574",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260663,1715943050583,-517.10810967,0.00012379,2,"2024-05-17T10:50:50.583",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260664,1715943050592,-338.99,0.00012379,2,"2024-05-17T10:50:50.592",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260665,1715943050602,-450.47,0.00012379,2,"2024-05-17T10:50:50.602",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260666,1715943050611,-500.0,0.00012379,2,"2024-05-17T10:50:50.611",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260667,1715943050620,-520.53343794,0.00012379,2,"2024-05-17T10:50:50.620",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260668,1715943050629,-500.0,0.00012379,2,"2024-05-17T10:50:50.629",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260669,1715943050639,-500.0,0.00012379,2,"2024-05-17T10:50:50.639",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260670,1715943050648,-540.94252642,0.00012379,2,"2024-05-17T10:50:50.648",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260671,1715943050657,-220.58,0.00012379,2,"2024-05-17T10:50:50.657",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260672,1715943050667,-500.0,0.00012379,2,"2024-05-17T10:50:50.667",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260673,1715943050679,-343.98,0.00012379,2,"2024-05-17T10:50:50.679",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260674,1715943050687,-500.0,0.00012379,2,"2024-05-17T10:50:50.687",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260675,1715943050696,-314.83,0.00012379,2,"2024-05-17T10:50:50.696",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260676,1715943050705,-210.3,0.00012379,2,"2024-05-17T10:50:50.705",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260677,1715943050714,-403.05,0.00012379,2,"2024-05-17T10:50:50.714",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260678,1715943050723,-164.84,0.00012379,2,"2024-05-17T10:50:50.723",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260679,1715943050732,-500.0,0.00012379,2,"2024-05-17T10:50:50.732",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260680,1715943050742,-211.05,0.00012379,2,"2024-05-17T10:50:50.742",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260681,1715943050751,-195.49671478,0.00012379,2,"2024-05-17T10:50:50.751",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260682,1715943050760,-500.0,0.00012379,2,"2024-05-17T10:50:50.760",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260683,1715943050770,-500.0,0.00012379,2,"2024-05-17T10:50:50.770",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260684,1715943050779,-161.57,0.00012379,2,"2024-05-17T10:50:50.779",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260685,1715943050788,-500.0,0.00012379,2,"2024-05-17T10:50:50.788",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260686,1715943050798,-526.1435123,0.00012379,2,"2024-05-17T10:50:50.798",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260687,1715943050807,-500.0,0.00012379,2,"2024-05-17T10:50:50.807",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260688,1715943050816,-500.0,0.00012379,2,"2024-05-17T10:50:50.816",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260689,1715943050826,-577.69539712,0.00012379,2,"2024-05-17T10:50:50.826",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260690,1715943050835,-353.53,0.00012379,2,"2024-05-17T10:50:50.835",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260691,1715943050844,-512.02920657,0.00012379,2,"2024-05-17T10:50:50.844",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260692,1715943050854,-518.18311179,0.00012379,2,"2024-05-17T10:50:50.854",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260693,1715943050863,-523.24112154,0.00012379,2,"2024-05-17T10:50:50.863",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260694,1715943050872,-499.93963638,0.00012379,2,"2024-05-17T10:50:50.872",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260695,1715943050882,-366.2594797,0.00012379,2,"2024-05-17T10:50:50.882",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260696,1715943050894,-145.58630578,0.00012379,2,"2024-05-17T10:50:50.894",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260697,1715943050904,-519.57450418,0.00012379,2,"2024-05-17T10:50:50.904",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260698,1715943050914,-500.0,0.00012379,2,"2024-05-17T10:50:50.914",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260699,1715943050925,-457.75207582,0.00012379,2,"2024-05-17T10:50:50.925",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260700,1715943050934,-328.47638353,0.00012379,2,"2024-05-17T10:50:50.934",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260701,1715943050943,-444.31,0.00012379,2,"2024-05-17T10:50:50.943",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260702,1715943050952,-23.05073069,0.00012379,2,"2024-05-17T10:50:50.952",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260703,1715943050977,-476.94926931,0.00012379,2,"2024-05-17T10:50:50.977",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260704,1715943050987,-500.0,0.00012379,2,"2024-05-17T10:50:50.987",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260705,1715943050996,-500.0,0.00012379,2,"2024-05-17T10:50:50.996",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260706,1715943051006,-500.0,0.00012379,2,"2024-05-17T10:50:51.006",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260707,1715943051015,-510.46563324,0.00012379,2,"2024-05-17T10:50:51.015",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260708,1715943051024,-500.0,0.00012379,2,"2024-05-17T10:50:51.024",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260709,1715943051034,-500.0,0.00012379,2,"2024-05-17T10:50:51.034",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260710,1715943051043,-500.0,0.00012379,2,"2024-05-17T10:50:51.043",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260711,1715943051053,-489.59829885,0.00012379,2,"2024-05-17T10:50:51.053",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260712,1715943051063,-500.0,0.00012379,2,"2024-05-17T10:50:51.063",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260713,1715943051072,-153.31226473,0.00012379,2,"2024-05-17T10:50:51.072",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260714,1715943051081,-500.0,0.00012379,2,"2024-05-17T10:50:51.081",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260715,1715943051095,-571.6269384,0.00012379,2,"2024-05-17T10:50:51.095",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260716,1715943051104,-517.19996827,0.00012379,2,"2024-05-17T10:50:51.104",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260717,1715943051114,-513.28003075,0.00012379,2,"2024-05-17T10:50:51.114",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260718,1715943051123,-500.0,0.00012379,2,"2024-05-17T10:50:51.123",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260719,1715943051134,-515.05639702,0.00012379,2,"2024-05-17T10:50:51.134",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260720,1715943051147,-500.0,0.00012379,2,"2024-05-17T10:50:51.147",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260721,1715943051156,-500.0,0.00012379,2,"2024-05-17T10:50:51.156",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260722,1715943051167,-511.28184468,0.00012379,2,"2024-05-17T10:50:51.167",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260723,1715943051177,-570.37362906,0.00012379,2,"2024-05-17T10:50:51.177",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260724,1715943051186,-500.0,0.00012379,2,"2024-05-17T10:50:51.186",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260725,1715943051196,-500.0,0.00012379,2,"2024-05-17T10:50:51.196",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260726,1715943051205,-500.0,0.00012379,2,"2024-05-17T10:50:51.205",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260727,1715943051215,-500.0,0.00012379,2,"2024-05-17T10:50:51.215",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260728,1715943051224,-500.0,0.00012379,2,"2024-05-17T10:50:51.224",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260729,1715943051234,-500.0,0.00012379,2,"2024-05-17T10:50:51.234",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260730,1715943051244,-500.0,0.00012379,2,"2024-05-17T10:50:51.244",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260731,1715943051253,-500.0,0.00012379,2,"2024-05-17T10:50:51.253",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260732,1715943051262,-500.0,0.00012379,2,"2024-05-17T10:50:51.262",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260733,1715943051272,-345.42,0.00012379,2,"2024-05-17T10:50:51.272",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260734,1715943051281,-226.36996755,0.00012379,2,"2024-05-17T10:50:51.281",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260735,1715943051290,-490.58,0.00012379,2,"2024-05-17T10:50:51.290",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260736,1715943051300,-376.17,0.00012379,2,"2024-05-17T10:50:51.300",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260737,1715943051309,-511.88952554,0.00012379,2,"2024-05-17T10:50:51.309",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260738,1715943051318,-500.0,0.00012379,2,"2024-05-17T10:50:51.318",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260739,1715943051328,-405.52,0.00012379,2,"2024-05-17T10:50:51.328",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260740,1715943051337,-521.61584969,0.00012379,2,"2024-05-17T10:50:51.337",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260741,1715943051346,-500.0,0.00012379,2,"2024-05-17T10:50:51.346",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260742,1715943051357,-516.59742723,0.00012379,2,"2024-05-17T10:50:51.357",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260743,1715943051367,-500.0,0.00012379,2,"2024-05-17T10:50:51.367",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260744,1715943051376,-500.0,0.00012379,2,"2024-05-17T10:50:51.376",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260745,1715943051385,-520.21470368,0.00012379,2,"2024-05-17T10:50:51.385",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260746,1715943051394,-500.0,0.00012379,2,"2024-05-17T10:50:51.394",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260747,1715943051404,-529.96,0.00012379,2,"2024-05-17T10:50:51.404",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260748,1715943051413,-586.86,0.00012379,2,"2024-05-17T10:50:51.413",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260749,1715943051423,-519.51480429,0.00012379,2,"2024-05-17T10:50:51.423",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260750,1715943051432,-500.0,0.00012379,2,"2024-05-17T10:50:51.432",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260751,1715943051442,-520.80325306,0.00012379,2,"2024-05-17T10:50:51.442",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260752,1715943051451,-535.70835276,0.00012379,2,"2024-05-17T10:50:51.451",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260753,1715943051460,-594.82728951,0.00012379,2,"2024-05-17T10:50:51.460",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260754,1715943051470,-436.65,0.00012379,2,"2024-05-17T10:50:51.470",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260755,1715943051480,-405.84682831,0.00012379,2,"2024-05-17T10:50:51.480",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260756,1715943051492,-500.0,0.00012379,2,"2024-05-17T10:50:51.492",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260757,1715943051503,-500.0,0.00012379,2,"2024-05-17T10:50:51.503",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260758,1715943051514,-500.0,0.00012379,2,"2024-05-17T10:50:51.514",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260759,1715943051523,-349.78,0.00012379,2,"2024-05-17T10:50:51.523",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260760,1715943051532,-500.0,0.00012379,2,"2024-05-17T10:50:51.532",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260761,1715943051541,-500.0,0.00012379,2,"2024-05-17T10:50:51.541",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260762,1715943051550,-306.97992973,0.00012379,2,"2024-05-17T10:50:51.550",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260763,1715943051559,-244.45667236,0.00012379,2,"2024-05-17T10:50:51.559",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260764,1715943051569,-228.44,0.00012379,2,"2024-05-17T10:50:51.569",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260765,1715943051578,-565.98,0.00012379,2,"2024-05-17T10:50:51.578",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260766,1715943051587,-500.0,0.00012379,2,"2024-05-17T10:50:51.587",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260767,1715943051596,-500.0,0.00012379,2,"2024-05-17T10:50:51.596",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260768,1715943051605,-500.0,0.00012379,2,"2024-05-17T10:50:51.605",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260769,1715943051614,-228.56182891,0.00012379,2,"2024-05-17T10:50:51.614",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260770,1715943051623,-301.94,0.00012379,2,"2024-05-17T10:50:51.623",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260771,1715943051633,-188.92,0.00012379,2,"2024-05-17T10:50:51.633",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260772,1715943051642,-500.0,0.00012379,2,"2024-05-17T10:50:51.642",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260773,1715943051854,-645.14,0.00012379,2,"2024-05-17T10:50:51.854",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260774,1715943051864,-500.0,0.00012379,2,"2024-05-17T10:50:51.864",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260775,1715943051874,-500.0,0.00012379,2,"2024-05-17T10:50:51.874",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260776,1715943051883,-500.0,0.00012379,2,"2024-05-17T10:50:51.883",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260777,1715943051892,-625.58,0.00012379,2,"2024-05-17T10:50:51.892",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260778,1715943051901,-737.54,0.00012394,2,"2024-05-17T10:50:51.901",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260779,1715943051910,-1800.0,0.000124,4,"2024-05-17T10:50:51.910",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260780,1715943051920,-6678.97565869,0.00012411,2,"2024-05-17T10:50:51.920",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260781,1715943051930,-2825.41437866,0.0001242,2,"2024-05-17T10:50:51.930",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260782,1715943051942,-332.315,0.0001242,2,"2024-05-17T10:50:51.942",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260783,1715943051954,-1663.50005,0.0001242,2,"2024-05-17T10:50:51.954",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260784,1715943085558,151.0,0.00020469,120,"2024-05-17T10:51:25.558",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260785,1715943329414,151.0,0.00020469,120,"2024-05-17T10:55:29.414",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260786,1715943667083,151.0,0.00020469,120,"2024-05-17T11:01:07.083",0.00028835,30.96,0.9511381034784107,1247650392.3769062]
[327260787,1715944037359,151.0,0.00020469,120,"2024-05-17T11:07:17.359",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260804,1715944231855,-1063.64659674,9.363e-05,2,"2024-05-17T11:10:31.855",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260805,1715944231864,-192.02706326,9.364e-05,2,"2024-05-17T11:10:31.864",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260806,1715944231876,-967.56293674,9.364e-05,2,"2024-05-17T11:10:31.876",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260807,1715944231885,-146.19468274,0.0001,2,"2024-05-17T11:10:31.885",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260808,1715944231896,-2029.82200188,0.0001,2,"2024-05-17T11:10:31.896",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260809,1715944231908,-615.77052,0.0001,2,"2024-05-17T11:10:31.908",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260810,1715944231919,-3108.21279538,0.0001,2,"2024-05-17T11:10:31.919",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260811,1715944231928,-1791.83230603,0.00010968,2,"2024-05-17T11:10:31.928",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260812,1715944231939,-293.21297153,0.00010968,2,"2024-05-17T11:10:31.939",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260813,1715944231950,-1415.06371918,0.00010968,2,"2024-05-17T11:10:31.950",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260814,1715944231961,-164.57260326,0.00010968,2,"2024-05-17T11:10:31.961",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260815,1715944231970,-385.88775027,0.0001097,2,"2024-05-17T11:10:31.970",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260816,1715944232031,-357.905496,0.0001097,2,"2024-05-17T11:10:32.031",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260817,1715944232042,-767.43336129,0.0001097,2,"2024-05-17T11:10:32.042",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260818,1715944232054,-479.46339244,0.0001097,2,"2024-05-17T11:10:32.054",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260819,1715944232063,-200.0,0.00011,2,"2024-05-17T11:10:32.063",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260820,1715944232072,-158.67,0.00011006,2,"2024-05-17T11:10:32.072",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260821,1715944232082,-1103.46,0.00011069,2,"2024-05-17T11:10:32.082",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260822,1715944232091,-367.17,0.00011161,2,"2024-05-17T11:10:32.091",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260823,1715944232100,-250.0,0.00011199,2,"2024-05-17T11:10:32.100",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260824,1715944232110,-231.01,0.00011224,2,"2024-05-17T11:10:32.110",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260825,1715944232119,-275.28,0.00011234,2,"2024-05-17T11:10:32.119",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260826,1715944232128,-303.93,0.00011234,2,"2024-05-17T11:10:32.128",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260827,1715944232137,-250.0,0.00011236,2,"2024-05-17T11:10:32.137",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260828,1715944232146,-678.17,0.0001144,2,"2024-05-17T11:10:32.146",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260829,1715944232156,-1159.59,0.00011628,2,"2024-05-17T11:10:32.156",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260830,1715944232165,-1000.0,0.00011855,2,"2024-05-17T11:10:32.165",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260831,1715944232174,-750.5394,0.00011855,2,"2024-05-17T11:10:32.174",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260832,1715944232184,-1025.12986455,0.000119,2,"2024-05-17T11:10:32.184",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260833,1715944232192,-7500.0,0.000119,2,"2024-05-17T11:10:32.192",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260834,1715944232202,-600.0,0.000119,4,"2024-05-17T11:10:32.202",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260836,1715944232211,-1030.38846551,0.00011945,2,"2024-05-17T11:10:32.211",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260838,1715944232220,-15986.95226386,0.00011955,2,"2024-05-17T11:10:32.220",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260840,1715944232231,-1915.75,0.00011955,2,"2024-05-17T11:10:32.231",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260841,1715944232242,-339.82720722,0.00011955,2,"2024-05-17T11:10:32.242",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260842,1715944232267,-6191.60174306,0.00011955,2,"2024-05-17T11:10:32.267",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260855,1715944238787,-334.13536002,0.00011955,2,"2024-05-17T11:10:38.787",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260858,1715944238799,-1036.24451051,0.00011955,2,"2024-05-17T11:10:38.799",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260860,1715944238811,-3804.36369245,0.00011955,2,"2024-05-17T11:10:38.811",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260862,1715944238822,-1474.5755582,0.00011955,2,"2024-05-17T11:10:38.822",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260864,1715944238833,-174326.22806468,0.00011955,2,"2024-05-17T11:10:38.833",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260866,1715944238843,-500.0,0.00012,2,"2024-05-17T11:10:38.843",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260868,1715944238853,-500.0,0.00012,2,"2024-05-17T11:10:38.853",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260870,1715944238862,-500.0,0.00012,2,"2024-05-17T11:10:38.862",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260872,1715944238871,-500.0,0.00012,2,"2024-05-17T11:10:38.871",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260873,1715944238881,-500.0,0.00012,2,"2024-05-17T11:10:38.881",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260874,1715944238890,-500.0,0.00012,2,"2024-05-17T11:10:38.890",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260875,1715944238900,-500.0,0.00012,2,"2024-05-17T11:10:38.900",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260876,1715944238910,-500.0,0.00012,2,"2024-05-17T11:10:38.910",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260877,1715944238920,-500.0,0.00012,2,"2024-05-17T11:10:38.920",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260878,1715944238929,-500.0,0.00012,2,"2024-05-17T11:10:38.929",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260879,1715944238939,-500.0,0.00012,2,"2024-05-17T11:10:38.939",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260880,1715944238948,-500.0,0.00012,2,"2024-05-17T11:10:38.948",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260881,1715944239191,-500.0,0.00012,2,"2024-05-17T11:10:39.191",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260882,1715944239201,-500.0,0.00012,2,"2024-05-17T11:10:39.201",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260883,1715944239210,-500.0,0.00012,2,"2024-05-17T11:10:39.210",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260884,1715944239220,-500.0,0.00012,2,"2024-05-17T11:10:39.220",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260885,1715944239230,-500.0,0.00012,2,"2024-05-17T11:10:39.230",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260886,1715944239239,-500.0,0.00012,2,"2024-05-17T11:10:39.239",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260887,1715944239249,-500.0,0.00012,2,"2024-05-17T11:10:39.249",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260888,1715944239258,-500.0,0.00012,2,"2024-05-17T11:10:39.258",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260889,1715944239268,-500.0,0.00012,2,"2024-05-17T11:10:39.268",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260890,1715944239278,-500.0,0.00012,2,"2024-05-17T11:10:39.278",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260891,1715944239287,-500.0,0.00012,2,"2024-05-17T11:10:39.287",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260892,1715944239297,-500.0,0.00012,2,"2024-05-17T11:10:39.297",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260893,1715944239307,-500.0,0.00012,2,"2024-05-17T11:10:39.307",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260894,1715944239316,-500.0,0.00012,2,"2024-05-17T11:10:39.316",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260895,1715944239326,-500.0,0.00012,2,"2024-05-17T11:10:39.326",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260896,1715944239336,-500.0,0.00012,2,"2024-05-17T11:10:39.336",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260897,1715944239346,-500.0,0.00012,2,"2024-05-17T11:10:39.346",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260898,1715944239355,-500.0,0.00012,2,"2024-05-17T11:10:39.355",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260899,1715944239364,-500.0,0.00012,2,"2024-05-17T11:10:39.364",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260900,1715944239374,-500.0,0.00012,2,"2024-05-17T11:10:39.374",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260901,1715944239384,-500.0,0.00012,2,"2024-05-17T11:10:39.384",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260902,1715944239393,-500.0,0.00012,2,"2024-05-17T11:10:39.393",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260903,1715944239403,-500.0,0.00012,2,"2024-05-17T11:10:39.403",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260904,1715944239414,-500.0,0.00012,2,"2024-05-17T11:10:39.414",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260905,1715944239424,-500.0,0.00012,2,"2024-05-17T11:10:39.424",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260906,1715944239434,-500.0,0.00012,2,"2024-05-17T11:10:39.434",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260907,1715944239443,-500.0,0.00012,2,"2024-05-17T11:10:39.443",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260908,1715944239453,-500.0,0.00012,2,"2024-05-17T11:10:39.453",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260909,1715944239463,-500.0,0.00012,2,"2024-05-17T11:10:39.463",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260910,1715944239472,-500.0,0.00012,2,"2024-05-17T11:10:39.472",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260911,1715944239482,-500.0,0.00012,2,"2024-05-17T11:10:39.482",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260912,1715944239491,-500.0,0.00012,2,"2024-05-17T11:10:39.491",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260913,1715944239501,-500.0,0.00012,2,"2024-05-17T11:10:39.501",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260914,1715944239514,-500.0,0.00012,2,"2024-05-17T11:10:39.514",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260915,1715944239523,-500.0,0.00012,2,"2024-05-17T11:10:39.523",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260916,1715944239532,-478.57,0.00012,2,"2024-05-17T11:10:39.532",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260917,1715944239542,-500.0,0.00012,2,"2024-05-17T11:10:39.542",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260918,1715944239552,-500.0,0.00012,2,"2024-05-17T11:10:39.552",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260919,1715944239562,-500.0,0.00012,2,"2024-05-17T11:10:39.562",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260920,1715944239571,-500.0,0.00012,2,"2024-05-17T11:10:39.571",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260921,1715944239580,-500.0,0.00012,2,"2024-05-17T11:10:39.580",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260922,1715944239591,-3738.312,0.00012,2,"2024-05-17T11:10:39.591",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260923,1715944239601,-500.0,0.00012,2,"2024-05-17T11:10:39.601",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260924,1715944239610,-500.0,0.00012,2,"2024-05-17T11:10:39.610",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260925,1715944239619,-500.0,0.00012,2,"2024-05-17T11:10:39.619",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260926,1715944239629,-500.0,0.00012,2,"2024-05-17T11:10:39.629",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260927,1715944239638,-500.0,0.00012,2,"2024-05-17T11:10:39.638",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260928,1715944239648,-500.0,0.00012,2,"2024-05-17T11:10:39.648",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260929,1715944239658,-500.0,0.00012,2,"2024-05-17T11:10:39.658",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260930,1715944239667,-500.0,0.00012,2,"2024-05-17T11:10:39.667",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260931,1715944239675,-500.0,0.00012,2,"2024-05-17T11:10:39.675",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260932,1715944239684,-528.9,0.00012,2,"2024-05-17T11:10:39.684",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260933,1715944239694,-1200.0,0.00012,4,"2024-05-17T11:10:39.694",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260934,1715944239703,-1025.12986454,0.00012011,2,"2024-05-17T11:10:39.703",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260935,1715944239713,-1800.0,0.000121,4,"2024-05-17T11:10:39.713",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260937,1715944239723,-1025.12986454,0.00012122,2,"2024-05-17T11:10:39.723",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260938,1715944239732,-180.28603728,0.00012198,2,"2024-05-17T11:10:39.732",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260939,1715944239742,-2400.0,0.000122,4,"2024-05-17T11:10:39.742",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260940,1715944239751,-230.33811832,0.00012228,2,"2024-05-17T11:10:39.751",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260941,1715944239761,-1025.12986454,0.00012233,2,"2024-05-17T11:10:39.761",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260942,1715944239771,-1564.36069654,0.00012243,2,"2024-05-17T11:10:39.771",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260943,1715944239780,-3681.657,0.00012291,2,"2024-05-17T11:10:39.780",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260944,1715944239790,-3000.0,0.000123,4,"2024-05-17T11:10:39.790",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260945,1715944239799,-3633.241,0.00012323,2,"2024-05-17T11:10:39.799",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260946,1715944239810,-3689.326,0.00012328,2,"2024-05-17T11:10:39.810",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260947,1715944239819,-466.98413572,0.00012328,2,"2024-05-17T11:10:39.819",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260948,1715944239828,-369.16374287,0.00012328,2,"2024-05-17T11:10:39.828",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260949,1715944239841,-160.97827659,0.00012328,2,"2024-05-17T11:10:39.841",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260950,1715944239850,-500.0,0.00012328,2,"2024-05-17T11:10:39.850",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260951,1715944239859,-513.82017485,0.00012328,2,"2024-05-17T11:10:39.859",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260953,1715944239869,-500.0,0.00012328,2,"2024-05-17T11:10:39.869",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260954,1715944239879,-500.0,0.00012328,2,"2024-05-17T11:10:39.879",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260955,1715944239888,-500.0,0.00012328,2,"2024-05-17T11:10:39.888",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260956,1715944239898,-511.01633916,0.00012328,2,"2024-05-17T11:10:39.898",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260957,1715944239909,-500.0,0.00012328,2,"2024-05-17T11:10:39.909",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260958,1715944239919,-500.0,0.00012328,2,"2024-05-17T11:10:39.919",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260959,1715944239928,-513.28,0.00012328,2,"2024-05-17T11:10:39.928",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260960,1715944239938,-507.1006611,0.00012328,2,"2024-05-17T11:10:39.938",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260961,1715944239948,-500.0,0.00012328,2,"2024-05-17T11:10:39.948",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260962,1715944239957,-80.85283404,0.00012328,2,"2024-05-17T11:10:39.957",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260963,1715944239969,-81.31071025,0.00012328,2,"2024-05-17T11:10:39.969",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260964,1715944239979,-394.64248621,0.00012328,2,"2024-05-17T11:10:39.979",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260965,1715944239990,-105.35751379,0.00012328,2,"2024-05-17T11:10:39.990",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260966,1715944239999,-290.4155835,0.00012328,2,"2024-05-17T11:10:39.999",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260967,1715944240011,-209.5844165,0.00012328,2,"2024-05-17T11:10:40.011",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260968,1715944240021,-251.14109403,0.00012328,2,"2024-05-17T11:10:40.021",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260969,1715944240032,-248.85890597,0.00012328,2,"2024-05-17T11:10:40.032",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260970,1715944240042,-500.0,0.00012328,2,"2024-05-17T11:10:40.042",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260971,1715944240051,-500.0,0.00012328,2,"2024-05-17T11:10:40.051",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260972,1715944240060,-500.0,0.00012328,2,"2024-05-17T11:10:40.060",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260973,1715944240070,-229.16774485,0.00012328,2,"2024-05-17T11:10:40.070",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260974,1715944240079,-503.66,0.00012328,2,"2024-05-17T11:10:40.079",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260975,1715944240088,-388.10239267,0.00012328,2,"2024-05-17T11:10:40.088",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260976,1715944240098,-500.0,0.00012328,2,"2024-05-17T11:10:40.098",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260977,1715944240107,-500.0,0.00012328,2,"2024-05-17T11:10:40.107",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260978,1715944240116,-278.1564042,0.00012328,2,"2024-05-17T11:10:40.116",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260979,1715944240126,-500.0,0.00012328,2,"2024-05-17T11:10:40.126",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260980,1715944240143,-500.0,0.00012328,2,"2024-05-17T11:10:40.143",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260981,1715944240156,-482.5,0.00012328,2,"2024-05-17T11:10:40.156",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260982,1715944240167,-500.0,0.00012328,2,"2024-05-17T11:10:40.167",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260983,1715944240177,-500.0,0.00012328,2,"2024-05-17T11:10:40.177",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260984,1715944240187,-507.92465185,0.00012328,2,"2024-05-17T11:10:40.187",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260985,1715944240196,-433.29,0.00012328,2,"2024-05-17T11:10:40.196",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260986,1715944240206,-500.0,0.00012328,2,"2024-05-17T11:10:40.206",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260987,1715944240216,-500.0,0.00012328,2,"2024-05-17T11:10:40.216",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260988,1715944240226,-500.0,0.00012328,2,"2024-05-17T11:10:40.226",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260989,1715944240236,-547.97707515,0.00012328,2,"2024-05-17T11:10:40.236",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260990,1715944240246,-500.0,0.00012328,2,"2024-05-17T11:10:40.246",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260991,1715944240256,-500.0,0.00012328,2,"2024-05-17T11:10:40.256",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260992,1715944240266,-500.0,0.00012328,2,"2024-05-17T11:10:40.266",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260993,1715944240275,-500.0,0.00012328,2,"2024-05-17T11:10:40.275",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260994,1715944240285,-576.72992272,0.00012328,2,"2024-05-17T11:10:40.285",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260995,1715944240296,-500.0,0.00012328,2,"2024-05-17T11:10:40.296",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260996,1715944240306,-610.33,0.00012328,2,"2024-05-17T11:10:40.306",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260997,1715944240316,-500.0,0.00012328,2,"2024-05-17T11:10:40.316",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260998,1715944240326,-500.0,0.00012328,2,"2024-05-17T11:10:40.326",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327260999,1715944240336,-500.0,0.00012328,2,"2024-05-17T11:10:40.336",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261000,1715944240346,-500.0,0.00012328,2,"2024-05-17T11:10:40.346",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261001,1715944240356,-500.0,0.00012328,2,"2024-05-17T11:10:40.356",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261002,1715944240365,-517.39227678,0.00012328,2,"2024-05-17T11:10:40.365",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261003,1715944240376,-293.75,0.00012328,2,"2024-05-17T11:10:40.376",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261004,1715944240386,-328.76329876,0.00012328,2,"2024-05-17T11:10:40.386",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261005,1715944240396,-285.87785061,0.00012328,2,"2024-05-17T11:10:40.396",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261006,1715944240406,-500.0,0.00012328,2,"2024-05-17T11:10:40.406",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261007,1715944240418,-509.50982843,0.00012328,2,"2024-05-17T11:10:40.418",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261008,1715944240428,-500.0,0.00012328,2,"2024-05-17T11:10:40.428",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261009,1715944240438,-435.92,0.00012328,2,"2024-05-17T11:10:40.438",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261010,1715944240448,-81.27720618,0.00012328,2,"2024-05-17T11:10:40.448",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261011,1715944240462,-418.72279382,0.00012328,2,"2024-05-17T11:10:40.462",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261012,1715944240472,-500.0,0.00012328,2,"2024-05-17T11:10:40.472",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261013,1715944240482,-500.0,0.00012328,2,"2024-05-17T11:10:40.482",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261014,1715944240491,-500.0,0.00012328,2,"2024-05-17T11:10:40.491",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261015,1715944240501,-500.0,0.00012328,2,"2024-05-17T11:10:40.501",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261016,1715944240514,-500.0,0.00012328,2,"2024-05-17T11:10:40.514",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261017,1715944240523,-500.0,0.00012328,2,"2024-05-17T11:10:40.523",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261018,1715944240533,-320.03054969,0.00012328,2,"2024-05-17T11:10:40.533",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261019,1715944240542,-212.17,0.00012328,2,"2024-05-17T11:10:40.542",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261020,1715944240553,-500.0,0.00012328,2,"2024-05-17T11:10:40.553",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261022,1715944240563,-500.0,0.00012328,2,"2024-05-17T11:10:40.563",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261024,1715944240572,-500.0,0.00012328,2,"2024-05-17T11:10:40.572",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261026,1715944240582,-585.9091084,0.00012328,2,"2024-05-17T11:10:40.582",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261028,1715944240595,-500.0,0.00012328,2,"2024-05-17T11:10:40.595",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261030,1715944240606,-500.0,0.00012328,2,"2024-05-17T11:10:40.606",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261032,1715944240615,-500.0,0.00012328,2,"2024-05-17T11:10:40.615",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261034,1715944240624,-305.51653828,0.00012328,2,"2024-05-17T11:10:40.624",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261036,1715944240634,-500.0,0.00012328,2,"2024-05-17T11:10:40.634",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261038,1715944240644,-500.0,0.00012328,2,"2024-05-17T11:10:40.644",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261039,1715944240653,-500.0,0.00012328,2,"2024-05-17T11:10:40.653",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261040,1715944240665,-500.0,0.00012328,2,"2024-05-17T11:10:40.665",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261041,1715944240674,-557.36,0.00012328,2,"2024-05-17T11:10:40.674",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261042,1715944240683,-207.74,0.00012328,2,"2024-05-17T11:10:40.683",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261043,1715944240692,-500.0,0.00012328,2,"2024-05-17T11:10:40.692",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261044,1715944240702,-500.0,0.00012328,2,"2024-05-17T11:10:40.702",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261045,1715944240711,-500.0,0.00012328,2,"2024-05-17T11:10:40.711",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261046,1715944240721,-500.0,0.00012328,2,"2024-05-17T11:10:40.721",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261047,1715944240731,-500.0,0.00012328,2,"2024-05-17T11:10:40.731",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261048,1715944240742,-500.0,0.00012328,2,"2024-05-17T11:10:40.742",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261049,1715944240752,-506.04,0.00012328,2,"2024-05-17T11:10:40.752",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261050,1715944240762,-500.0,0.00012328,2,"2024-05-17T11:10:40.762",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261051,1715944240771,-500.0,0.00012328,2,"2024-05-17T11:10:40.771",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261052,1715944240781,-500.0,0.00012328,2,"2024-05-17T11:10:40.781",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261053,1715944240791,-500.0,0.00012328,2,"2024-05-17T11:10:40.791",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261054,1715944240800,-512.93629726,0.00012328,2,"2024-05-17T11:10:40.800",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261055,1715944240810,-500.0,0.00012328,2,"2024-05-17T11:10:40.810",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261056,1715944240819,-500.0,0.00012328,2,"2024-05-17T11:10:40.819",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261057,1715944240829,-500.0,0.00012328,2,"2024-05-17T11:10:40.829",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261058,1715944240838,-500.0,0.00012328,2,"2024-05-17T11:10:40.838",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261059,1715944240848,-500.0,0.00012328,2,"2024-05-17T11:10:40.848",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261060,1715944240857,-514.70576462,0.00012328,2,"2024-05-17T11:10:40.857",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261061,1715944240867,-515.19794811,0.00012328,2,"2024-05-17T11:10:40.867",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261062,1715944240877,-509.76106209,0.00012328,2,"2024-05-17T11:10:40.877",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261063,1715944240887,-160.0,0.00012328,2,"2024-05-17T11:10:40.887",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261064,1715944240896,-511.91,0.00012328,2,"2024-05-17T11:10:40.896",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261065,1715944240905,-517.86325109,0.00012328,2,"2024-05-17T11:10:40.905",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261066,1715944240916,-500.0,0.00012328,2,"2024-05-17T11:10:40.916",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261067,1715944240926,-500.0,0.00012328,2,"2024-05-17T11:10:40.926",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261068,1715944240935,-500.0,0.00012328,2,"2024-05-17T11:10:40.935",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261069,1715944240944,-624.37,0.00012328,2,"2024-05-17T11:10:40.944",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261070,1715944240953,-592.2,0.00012328,2,"2024-05-17T11:10:40.953",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261071,1715944240963,-586.74157272,0.00012328,2,"2024-05-17T11:10:40.963",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261072,1715944240973,-500.0,0.00012328,2,"2024-05-17T11:10:40.973",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261073,1715944240983,-359.66,0.00012328,2,"2024-05-17T11:10:40.983",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261074,1715944240992,-500.0,0.00012328,2,"2024-05-17T11:10:40.992",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261075,1715944241001,-500.0,0.00012328,2,"2024-05-17T11:10:41.001",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261076,1715944241011,-275.97180141,0.00012328,2,"2024-05-17T11:10:41.011",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261077,1715944241021,-290.54,0.00012328,2,"2024-05-17T11:10:41.021",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261078,1715944241030,-500.0,0.00012328,2,"2024-05-17T11:10:41.030",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261079,1715944241039,-522.89485284,0.00012328,2,"2024-05-17T11:10:41.039",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261080,1715944241048,-364.74,0.00012328,2,"2024-05-17T11:10:41.048",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261081,1715944241057,-493.25078621,0.00012328,2,"2024-05-17T11:10:41.057",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261082,1715944241067,-500.0,0.00012328,2,"2024-05-17T11:10:41.067",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261083,1715944241077,-954.15,0.00012328,2,"2024-05-17T11:10:41.077",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261084,1715944241087,-236.19,0.00012328,2,"2024-05-17T11:10:41.087",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261085,1715944241096,-22.97717504,0.00012328,2,"2024-05-17T11:10:41.096",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261086,1715944241334,-477.02282496,0.00012328,2,"2024-05-17T11:10:41.334",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261087,1715944241344,-500.0,0.00012328,2,"2024-05-17T11:10:41.344",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261088,1715944241354,-500.0,0.00012328,2,"2024-05-17T11:10:41.354",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261089,1715944241364,-754.12,0.00012328,2,"2024-05-17T11:10:41.364",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261090,1715944241373,-237.37804278,0.00012328,2,"2024-05-17T11:10:41.373",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261091,1715944241382,-500.0,0.00012328,2,"2024-05-17T11:10:41.382",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261092,1715944241391,-236.25,0.00012328,2,"2024-05-17T11:10:41.391",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261093,1715944241400,-500.0,0.00012328,2,"2024-05-17T11:10:41.400",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261094,1715944241411,-633.18,0.00012328,2,"2024-05-17T11:10:41.411",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261095,1715944241420,-500.0,0.00012328,2,"2024-05-17T11:10:41.420",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261096,1715944241430,-699.95,0.00012328,2,"2024-05-17T11:10:41.430",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261097,1715944241439,-507.9,0.00012328,2,"2024-05-17T11:10:41.439",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261098,1715944241448,-500.0,0.00012328,2,"2024-05-17T11:10:41.448",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261099,1715944241457,-500.0,0.00012328,2,"2024-05-17T11:10:41.457",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261100,1715944241466,-647.24,0.00012328,2,"2024-05-17T11:10:41.466",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261101,1715944241475,-500.0,0.00012328,2,"2024-05-17T11:10:41.475",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261102,1715944241484,-500.0,0.00012328,2,"2024-05-17T11:10:41.484",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261103,1715944241494,-501.33,0.00012328,2,"2024-05-17T11:10:41.494",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261104,1715944241503,-500.0,0.00012328,2,"2024-05-17T11:10:41.503",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261105,1715944241515,-500.0,0.00012328,2,"2024-05-17T11:10:41.515",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261106,1715944241524,-1039.01,0.00012328,2,"2024-05-17T11:10:41.524",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261107,1715944241533,-500.0,0.00012328,2,"2024-05-17T11:10:41.533",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261108,1715944241542,-500.0,0.00012328,2,"2024-05-17T11:10:41.542",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261109,1715944241552,-500.0,0.00012328,2,"2024-05-17T11:10:41.552",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261110,1715944241562,-200.07595457,0.00012328,2,"2024-05-17T11:10:41.562",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261111,1715944241571,-649.62,0.00012328,2,"2024-05-17T11:10:41.571",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261112,1715944241581,-500.0,0.00012328,2,"2024-05-17T11:10:41.581",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261113,1715944241593,-500.0,0.00012328,2,"2024-05-17T11:10:41.593",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261114,1715944241602,-530.65,0.00012328,2,"2024-05-17T11:10:41.602",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261115,1715944241611,-500.0,0.00012328,2,"2024-05-17T11:10:41.611",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261116,1715944241621,-500.0,0.00012328,2,"2024-05-17T11:10:41.621",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261117,1715944241630,-500.0,0.00012328,2,"2024-05-17T11:10:41.630",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261118,1715944241639,-163.37152003,0.00012328,2,"2024-05-17T11:10:41.639",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261119,1715944241648,-500.0,0.00012328,2,"2024-05-17T11:10:41.648",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261120,1715944241658,-500.0,0.00012328,2,"2024-05-17T11:10:41.658",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261121,1715944241668,-500.0,0.00012328,2,"2024-05-17T11:10:41.668",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261122,1715944241677,-313.33590894,0.00012328,2,"2024-05-17T11:10:41.677",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261123,1715944241686,-500.0,0.00012328,2,"2024-05-17T11:10:41.686",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261124,1715944241695,-500.0,0.00012328,2,"2024-05-17T11:10:41.695",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261125,1715944241705,-500.0,0.00012328,2,"2024-05-17T11:10:41.705",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261126,1715944241716,-500.0,0.00012328,2,"2024-05-17T11:10:41.716",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261127,1715944241725,-316.08,0.00012328,2,"2024-05-17T11:10:41.725",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261128,1715944241734,-156.90994531,0.00012328,2,"2024-05-17T11:10:41.734",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261129,1715944241743,-500.0,0.00012328,2,"2024-05-17T11:10:41.743",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261130,1715944241752,-500.0,0.00012328,2,"2024-05-17T11:10:41.752",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261131,1715944241761,-500.0,0.00012328,2,"2024-05-17T11:10:41.761",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261132,1715944241771,-500.0,0.00012328,2,"2024-05-17T11:10:41.771",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261133,1715944241780,-500.0,0.00012328,2,"2024-05-17T11:10:41.780",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261134,1715944241791,-500.0,0.00012328,2,"2024-05-17T11:10:41.791",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261135,1715944241799,-500.0,0.00012328,2,"2024-05-17T11:10:41.799",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261136,1715944241809,-530.94623099,0.00012328,2,"2024-05-17T11:10:41.809",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261137,1715944241819,-500.0,0.00012328,2,"2024-05-17T11:10:41.819",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261138,1715944241828,-500.0,0.00012328,2,"2024-05-17T11:10:41.828",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261139,1715944241838,-500.0,0.00012328,2,"2024-05-17T11:10:41.838",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261140,1715944241847,-527.39,0.00012328,2,"2024-05-17T11:10:41.847",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261141,1715944241856,-500.0,0.00012328,2,"2024-05-17T11:10:41.856",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261142,1715944241866,-2959.1,0.00012328,2,"2024-05-17T11:10:41.866",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261143,1715944241875,-500.0,0.00012328,2,"2024-05-17T11:10:41.875",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261144,1715944241884,-500.0,0.00012328,2,"2024-05-17T11:10:41.884",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261145,1715944241893,-500.0,0.00012328,2,"2024-05-17T11:10:41.893",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261146,1715944241903,-500.0,0.00012328,2,"2024-05-17T11:10:41.903",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261147,1715944241912,-500.0,0.00012328,2,"2024-05-17T11:10:41.912",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261148,1715944241921,-162.43,0.00012328,2,"2024-05-17T11:10:41.921",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261149,1715944241931,-379.21096313,0.00012328,2,"2024-05-17T11:10:41.931",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261150,1715944241940,-844.31,0.00012328,2,"2024-05-17T11:10:41.940",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261151,1715944241949,-500.0,0.00012328,2,"2024-05-17T11:10:41.949",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261152,1715944241958,-500.0,0.00012328,2,"2024-05-17T11:10:41.958",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261153,1715944241967,-500.0,0.00012328,2,"2024-05-17T11:10:41.967",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261154,1715944241976,-500.0,0.00012328,2,"2024-05-17T11:10:41.976",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261155,1715944241986,-586.54,0.00012328,2,"2024-05-17T11:10:41.986",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261156,1715944241995,-279.72567193,0.00012328,2,"2024-05-17T11:10:41.995",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261157,1715944242004,-500.0,0.00012328,2,"2024-05-17T11:10:42.004",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261158,1715944242014,-500.0,0.00012328,2,"2024-05-17T11:10:42.014",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261159,1715944242023,-500.0,0.00012328,2,"2024-05-17T11:10:42.023",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261160,1715944242033,-500.0,0.00012328,2,"2024-05-17T11:10:42.033",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261161,1715944242042,-632.50271526,0.00012328,2,"2024-05-17T11:10:42.042",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261162,1715944242052,-500.0,0.00012328,2,"2024-05-17T11:10:42.052",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261163,1715944242061,-500.0,0.00012328,2,"2024-05-17T11:10:42.061",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261164,1715944242071,-1784.09,0.00012328,2,"2024-05-17T11:10:42.071",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261165,1715944242080,-540.95880382,0.00012328,2,"2024-05-17T11:10:42.080",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261166,1715944242089,-500.0,0.00012328,2,"2024-05-17T11:10:42.089",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261167,1715944242099,-500.0,0.00012328,2,"2024-05-17T11:10:42.099",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261168,1715944242109,-500.0,0.00012328,2,"2024-05-17T11:10:42.109",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261169,1715944242119,-500.0,0.00012328,2,"2024-05-17T11:10:42.119",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261170,1715944242128,-500.0,0.00012328,2,"2024-05-17T11:10:42.128",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261171,1715944242137,-500.0,0.00012328,2,"2024-05-17T11:10:42.137",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261172,1715944242146,-500.0,0.00012328,2,"2024-05-17T11:10:42.146",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261173,1715944242155,-500.0,0.00012328,2,"2024-05-17T11:10:42.155",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261174,1715944242165,-500.0,0.00012328,2,"2024-05-17T11:10:42.165",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261175,1715944242174,-500.0,0.00012328,2,"2024-05-17T11:10:42.174",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261176,1715944242183,-313.50211148,0.00012328,2,"2024-05-17T11:10:42.183",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261177,1715944242192,-500.0,0.00012328,2,"2024-05-17T11:10:42.192",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261178,1715944242202,-516.27,0.00012328,2,"2024-05-17T11:10:42.202",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261179,1715944242212,-500.0,0.00012328,2,"2024-05-17T11:10:42.212",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261180,1715944242221,-500.0,0.00012328,2,"2024-05-17T11:10:42.221",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261181,1715944242230,-500.0,0.00012328,2,"2024-05-17T11:10:42.230",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261182,1715944242240,-500.0,0.00012328,2,"2024-05-17T11:10:42.240",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261183,1715944242249,-500.0,0.00012328,2,"2024-05-17T11:10:42.249",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261184,1715944242258,-500.0,0.00012328,2,"2024-05-17T11:10:42.258",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261185,1715944242267,-500.0,0.00012328,2,"2024-05-17T11:10:42.267",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261186,1715944242277,-500.0,0.00012328,2,"2024-05-17T11:10:42.277",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261187,1715944242286,-500.0,0.00012328,2,"2024-05-17T11:10:42.286",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261188,1715944242295,-527.41,0.00012328,2,"2024-05-17T11:10:42.295",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261189,1715944242304,-666.88,0.00012328,2,"2024-05-17T11:10:42.304",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261190,1715944242313,-500.0,0.00012328,2,"2024-05-17T11:10:42.313",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261191,1715944242323,-500.0,0.00012328,2,"2024-05-17T11:10:42.323",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261192,1715944242332,-500.0,0.00012328,2,"2024-05-17T11:10:42.332",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261193,1715944242341,-500.0,0.00012328,2,"2024-05-17T11:10:42.341",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261194,1715944242351,-500.0,0.00012328,2,"2024-05-17T11:10:42.351",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261195,1715944242360,-484.00681849,0.00012328,2,"2024-05-17T11:10:42.360",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261196,1715944242369,-500.0,0.00012328,2,"2024-05-17T11:10:42.369",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261197,1715944242378,-500.0,0.00012328,2,"2024-05-17T11:10:42.378",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261198,1715944242388,-1025.12986454,0.00012344,2,"2024-05-17T11:10:42.388",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261199,1715944242397,-158.67,0.00012381,2,"2024-05-17T11:10:42.397",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261200,1715944242406,-230.3381183,0.00012396,2,"2024-05-17T11:10:42.406",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261201,1715944242418,-600.0,0.000124,4,"2024-05-17T11:10:42.418",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261202,1715944242427,-500.0,0.00012409,2,"2024-05-17T11:10:42.427",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261203,1715944242437,-954.15,0.00012409,2,"2024-05-17T11:10:42.437",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261204,1715944242446,-500.0,0.00012409,2,"2024-05-17T11:10:42.446",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261205,1715944242455,-754.12,0.00012409,2,"2024-05-17T11:10:42.455",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261206,1715944242465,-500.0,0.00012409,2,"2024-05-17T11:10:42.465",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261207,1715944242474,-633.18,0.00012409,2,"2024-05-17T11:10:42.474",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261208,1715944242484,-699.95,0.00012409,2,"2024-05-17T11:10:42.484",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261209,1715944242493,-500.0,0.00012409,2,"2024-05-17T11:10:42.493",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261210,1715944242503,-169.96,0.00012409,2,"2024-05-17T11:10:42.503",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261211,1715944242517,-500.0,0.00012409,2,"2024-05-17T11:10:42.517",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261212,1715944242526,-1039.01,0.00012409,2,"2024-05-17T11:10:42.526",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261213,1715944242536,-500.0,0.00012409,2,"2024-05-17T11:10:42.536",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261214,1715944242546,-500.0,0.00012409,2,"2024-05-17T11:10:42.546",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261215,1715944242555,-500.0,0.00012409,2,"2024-05-17T11:10:42.555",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261216,1715944242564,-500.0,0.00012409,2,"2024-05-17T11:10:42.564",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261217,1715944242574,-500.0,0.00012409,2,"2024-05-17T11:10:42.574",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261218,1715944242584,-500.0,0.00012409,2,"2024-05-17T11:10:42.584",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261219,1715944242595,-500.0,0.00012409,2,"2024-05-17T11:10:42.595",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261220,1715944242605,-500.0,0.00012409,2,"2024-05-17T11:10:42.605",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261221,1715944242614,-500.0,0.00012409,2,"2024-05-17T11:10:42.614",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261222,1715944242623,-271.71791069,0.00012409,2,"2024-05-17T11:10:42.623",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261223,1715944242633,-527.39,0.00012409,2,"2024-05-17T11:10:42.633",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261224,1715944242642,-500.0,0.00012409,2,"2024-05-17T11:10:42.642",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261225,1715944242651,-2959.1,0.00012409,2,"2024-05-17T11:10:42.651",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261226,1715944242662,-500.0,0.00012409,2,"2024-05-17T11:10:42.662",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261227,1715944242671,-500.0,0.00012409,2,"2024-05-17T11:10:42.671",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261228,1715944242681,-500.0,0.00012409,2,"2024-05-17T11:10:42.681",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261229,1715944242690,-500.0,0.00012409,2,"2024-05-17T11:10:42.690",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261230,1715944242700,-586.54,0.00012409,2,"2024-05-17T11:10:42.700",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261232,1715944242709,-500.0,0.00012409,2,"2024-05-17T11:10:42.709",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261233,1715944242718,-500.0,0.00012409,2,"2024-05-17T11:10:42.718",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261234,1715944242727,-434.26015936,0.00012409,2,"2024-05-17T11:10:42.727",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261235,1715944242736,-1784.09,0.00012409,2,"2024-05-17T11:10:42.736",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261236,1715944242746,-500.0,0.00012409,2,"2024-05-17T11:10:42.746",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261237,1715944242755,-500.0,0.00012409,2,"2024-05-17T11:10:42.755",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261238,1715944242765,-500.0,0.00012409,2,"2024-05-17T11:10:42.765",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261239,1715944242774,-516.27,0.00012409,2,"2024-05-17T11:10:42.774",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261240,1715944242784,-500.0,0.00012409,2,"2024-05-17T11:10:42.784",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261241,1715944242794,-500.0,0.00012409,2,"2024-05-17T11:10:42.794",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261242,1715944242803,-500.0,0.00012409,2,"2024-05-17T11:10:42.803",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261243,1715944242813,-500.0,0.00012409,2,"2024-05-17T11:10:42.813",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261244,1715944242823,-500.0,0.00012409,2,"2024-05-17T11:10:42.823",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261245,1715944242833,-500.0,0.00012409,2,"2024-05-17T11:10:42.833",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261246,1715944242842,-527.41,0.00012409,2,"2024-05-17T11:10:42.842",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261247,1715944242852,-666.88,0.00012409,2,"2024-05-17T11:10:42.852",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261248,1715944242861,-500.0,0.00012409,2,"2024-05-17T11:10:42.861",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261249,1715944242871,-500.0,0.00012409,2,"2024-05-17T11:10:42.871",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261250,1715944242881,-500.0,0.00012409,2,"2024-05-17T11:10:42.881",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261251,1715944242890,-500.0,0.00012409,2,"2024-05-17T11:10:42.890",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261252,1715944242900,-24646.96498353,0.0001241,2,"2024-05-17T11:10:42.900",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261257,1715944243251,-5488.69717508,0.0001241,2,"2024-05-17T11:10:43.251",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261258,1715944243263,-17783.54634882,0.0001241,2,"2024-05-17T11:10:43.263",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261259,1715944243272,-100000.0,0.0001241,2,"2024-05-17T11:10:43.272",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261260,1715944243282,-2695.57994,0.0001242,2,"2024-05-17T11:10:43.282",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261261,1715944243291,-1025.12986454,0.00012456,2,"2024-05-17T11:10:43.291",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261262,1715944243300,-600.0,0.000125,4,"2024-05-17T11:10:43.300",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261264,1715944243310,-10000.0,0.00012547,2,"2024-05-17T11:10:43.310",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261266,1715944243319,-367.17,0.00012556,2,"2024-05-17T11:10:43.319",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261270,1715944243328,-230.3381183,0.00012564,2,"2024-05-17T11:10:43.328",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261274,1715944243337,-1025.12986454,0.00012567,2,"2024-05-17T11:10:43.337",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261278,1715944243347,-600.0,0.000126,4,"2024-05-17T11:10:43.347",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261282,1715944243356,-1509.0,0.000126,2,"2024-05-17T11:10:43.356",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261285,1715944243366,-200.0,0.00012608,2,"2024-05-17T11:10:43.366",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261286,1715944243376,-275.28,0.00012639,2,"2024-05-17T11:10:43.376",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261287,1715944243385,-383.65,0.00012646,2,"2024-05-17T11:10:43.385",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261288,1715944243394,-500.0,0.00012646,2,"2024-05-17T11:10:43.394",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261289,1715944243403,-500.0,0.00012646,2,"2024-05-17T11:10:43.403",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261290,1715944243413,-500.0,0.00012646,2,"2024-05-17T11:10:43.413",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261291,1715944243422,-500.0,0.00012646,2,"2024-05-17T11:10:43.422",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261292,1715944243431,-500.0,0.00012646,2,"2024-05-17T11:10:43.431",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261293,1715944243440,-500.0,0.00012646,2,"2024-05-17T11:10:43.440",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261294,1715944243450,-500.0,0.00012646,2,"2024-05-17T11:10:43.450",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261295,1715944243459,-500.0,0.00012646,2,"2024-05-17T11:10:43.459",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261296,1715944243469,-500.0,0.00012646,2,"2024-05-17T11:10:43.469",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261297,1715944243478,-500.0,0.00012646,2,"2024-05-17T11:10:43.478",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261298,1715944243487,-500.0,0.00012646,2,"2024-05-17T11:10:43.487",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261299,1715944243496,-500.0,0.00012646,2,"2024-05-17T11:10:43.496",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261300,1715944243506,-500.0,0.00012646,2,"2024-05-17T11:10:43.506",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261301,1715944243520,-500.0,0.00012646,2,"2024-05-17T11:10:43.520",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261302,1715944243530,-240.21,0.00012646,2,"2024-05-17T11:10:43.530",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261303,1715944243539,-500.0,0.00012646,2,"2024-05-17T11:10:43.539",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261304,1715944243549,-500.0,0.00012646,2,"2024-05-17T11:10:43.549",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261305,1715944243558,-500.0,0.00012646,2,"2024-05-17T11:10:43.558",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261306,1715944243568,-500.0,0.00012646,2,"2024-05-17T11:10:43.568",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261307,1715944243577,-500.0,0.00012646,2,"2024-05-17T11:10:43.577",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261308,1715944243588,-500.0,0.00012646,2,"2024-05-17T11:10:43.588",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261309,1715944243598,-246.83,0.00012646,2,"2024-05-17T11:10:43.598",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261310,1715944243608,-209.18735126,0.00012646,2,"2024-05-17T11:10:43.608",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261311,1715944243628,-290.81264874,0.00012646,2,"2024-05-17T11:10:43.628",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261312,1715944243638,-278.63623126,0.00012646,2,"2024-05-17T11:10:43.638",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261313,1715944243649,-86.01376874,0.00012646,2,"2024-05-17T11:10:43.649",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261314,1715944243659,-500.0,0.00012646,2,"2024-05-17T11:10:43.659",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261315,1715944243669,-500.0,0.00012646,2,"2024-05-17T11:10:43.669",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261316,1715944243678,-312.28,0.00012646,2,"2024-05-17T11:10:43.678",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261318,1715944243688,-169.11,0.00012646,2,"2024-05-17T11:10:43.688",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261320,1715944243697,-22.09623126,0.00012646,2,"2024-05-17T11:10:43.697",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261322,1715944243708,-300.55934443,0.00012646,2,"2024-05-17T11:10:43.708",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261324,1715944243717,-215.93,0.00012646,2,"2024-05-17T11:10:43.717",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261325,1715944243727,-192.08,0.00012646,2,"2024-05-17T11:10:43.727",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261326,1715944243736,-513.54517026,0.00012646,2,"2024-05-17T11:10:43.736",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261327,1715944243745,-500.0,0.00012646,2,"2024-05-17T11:10:43.745",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261328,1715944243754,-504.245088,0.00012646,2,"2024-05-17T11:10:43.754",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261329,1715944243765,-268.5682211,0.00012646,2,"2024-05-17T11:10:43.765",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261330,1715944243775,-500.0,0.00012646,2,"2024-05-17T11:10:43.775",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261331,1715944243785,-500.0,0.00012646,2,"2024-05-17T11:10:43.785",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261332,1715944243799,-500.0,0.00012646,2,"2024-05-17T11:10:43.799",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261333,1715944243808,-500.0,0.00012646,2,"2024-05-17T11:10:43.808",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261334,1715944243818,-500.0,0.00012646,2,"2024-05-17T11:10:43.818",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261335,1715944243827,-500.0,0.00012646,2,"2024-05-17T11:10:43.827",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261336,1715944243836,-500.0,0.00012646,2,"2024-05-17T11:10:43.836",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261337,1715944243846,-500.0,0.00012646,2,"2024-05-17T11:10:43.846",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261338,1715944243855,-500.0,0.00012646,2,"2024-05-17T11:10:43.855",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261339,1715944243865,-524.34569115,0.00012646,2,"2024-05-17T11:10:43.865",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261340,1715944243874,-500.0,0.00012646,2,"2024-05-17T11:10:43.874",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261341,1715944243884,-500.0,0.00012646,2,"2024-05-17T11:10:43.884",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261342,1715944243894,-500.0,0.00012646,2,"2024-05-17T11:10:43.894",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261343,1715944243904,-500.0,0.00012646,2,"2024-05-17T11:10:43.904",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261344,1715944243915,-500.0,0.00012646,2,"2024-05-17T11:10:43.915",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261345,1715944243926,-500.0,0.00012646,2,"2024-05-17T11:10:43.926",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261346,1715944243935,-500.0,0.00012646,2,"2024-05-17T11:10:43.935",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261347,1715944243944,-500.0,0.00012646,2,"2024-05-17T11:10:43.944",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261348,1715944243954,-500.0,0.00012646,2,"2024-05-17T11:10:43.954",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261349,1715944243964,-500.0,0.00012646,2,"2024-05-17T11:10:43.964",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261350,1715944243974,-500.0,0.00012646,2,"2024-05-17T11:10:43.974",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261351,1715944243983,-500.0,0.00012646,2,"2024-05-17T11:10:43.983",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261354,1715944243994,-844.31,0.00012646,2,"2024-05-17T11:10:43.994",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261357,1715944244003,-500.0,0.00012646,2,"2024-05-17T11:10:44.003",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261359,1715944244013,-500.0,0.00012646,2,"2024-05-17T11:10:44.013",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261362,1715944244023,-164.94599329,0.00012646,2,"2024-05-17T11:10:44.023",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261363,1715944244032,-586.54,0.00012646,2,"2024-05-17T11:10:44.032",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261365,1715944244041,-593.9,0.00012646,2,"2024-05-17T11:10:44.041",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261366,1715944244051,-391.03049177,0.00012646,2,"2024-05-17T11:10:44.051",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261368,1715944244064,-108.96950823,0.00012646,2,"2024-05-17T11:10:44.064",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261369,1715944244076,-500.0,0.00012646,2,"2024-05-17T11:10:44.076",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261370,1715944244085,-500.0,0.00012646,2,"2024-05-17T11:10:44.085",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261371,1715944244094,-500.0,0.00012646,2,"2024-05-17T11:10:44.094",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261372,1715944244103,-1784.09,0.00012646,2,"2024-05-17T11:10:44.103",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261373,1715944244113,-500.0,0.00012646,2,"2024-05-17T11:10:44.113",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261374,1715944244122,-608.28,0.00012646,2,"2024-05-17T11:10:44.122",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261375,1715944244132,-500.0,0.00012646,2,"2024-05-17T11:10:44.132",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261376,1715944244143,-478.14081679,0.00012646,2,"2024-05-17T11:10:44.143",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261377,1715944244153,-500.0,0.00012646,2,"2024-05-17T11:10:44.153",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261378,1715944244164,-500.0,0.00012646,2,"2024-05-17T11:10:44.164",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261379,1715944244174,-500.0,0.00012646,2,"2024-05-17T11:10:44.174",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261380,1715944244183,-500.0,0.00012646,2,"2024-05-17T11:10:44.183",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261381,1715944244193,-228.04387678,0.00012646,2,"2024-05-17T11:10:44.193",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261382,1715944244202,-227.21320887,0.00012646,2,"2024-05-17T11:10:44.202",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261383,1715944244212,-500.0,0.00012646,2,"2024-05-17T11:10:44.212",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261384,1715944244221,-500.0,0.00012646,2,"2024-05-17T11:10:44.221",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261385,1715944244231,-500.0,0.00012646,2,"2024-05-17T11:10:44.231",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261386,1715944244242,-500.0,0.00012646,2,"2024-05-17T11:10:44.242",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261387,1715944244251,-500.0,0.00012646,2,"2024-05-17T11:10:44.251",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261388,1715944244260,-500.0,0.00012646,2,"2024-05-17T11:10:44.260",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261389,1715944244269,-500.0,0.00012646,2,"2024-05-17T11:10:44.269",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261390,1715944244278,-973.0,0.00012647,2,"2024-05-17T11:10:44.278",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261391,1715944244287,-1399.0,0.00012647,2,"2024-05-17T11:10:44.287",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261392,1715944244296,-2201.513,0.00012647,2,"2024-05-17T11:10:44.296",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261393,1715944244305,-2201.513,0.00012647,2,"2024-05-17T11:10:44.305",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261394,1715944244314,-1262.0,0.00012647,2,"2024-05-17T11:10:44.314",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261395,1715944244324,-1791.0,0.00012647,2,"2024-05-17T11:10:44.324",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261396,1715944244333,-544.0,0.00012647,2,"2024-05-17T11:10:44.333",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261397,1715944244343,-1225.0,0.00012647,2,"2024-05-17T11:10:44.343",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261398,1715944244352,-422.351,0.00012647,2,"2024-05-17T11:10:44.352",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261399,1715944244362,-612.419,0.00012647,2,"2024-05-17T11:10:44.362",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261400,1715944244371,-810.0,0.00012647,2,"2024-05-17T11:10:44.371",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261401,1715944244380,-439.0,0.00012647,2,"2024-05-17T11:10:44.380",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261402,1715944244390,-165.197,0.00012647,2,"2024-05-17T11:10:44.390",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261403,1715944244399,-2351.0,0.00012647,2,"2024-05-17T11:10:44.399",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261404,1715944244408,-155.26,0.00012647,2,"2024-05-17T11:10:44.408",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261405,1715944244419,-1647.0,0.00012647,2,"2024-05-17T11:10:44.419",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261406,1715944244428,-215.159,0.00012647,2,"2024-05-17T11:10:44.428",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261407,1715944244438,-1138.0,0.00012647,2,"2024-05-17T11:10:44.438",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261408,1715944244447,-2420.25146608,0.00012647,2,"2024-05-17T11:10:44.447",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261409,1715944244472,-604.79368831,0.00012647,2,"2024-05-17T11:10:44.472",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261410,1715944244629,-664.53,0.00012647,2,"2024-05-17T11:10:44.629",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261411,1715944244641,-2217.42484561,0.00012647,2,"2024-05-17T11:10:44.641",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261412,1715944244651,-5751.0,0.00012647,2,"2024-05-17T11:10:44.651",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261413,1715944244660,-293.679,0.00012647,2,"2024-05-17T11:10:44.660",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261414,1715944244671,-27459.10391027,0.00012647,2,"2024-05-17T11:10:44.671",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261415,1715944244693,-266.85514883,0.00012647,2,"2024-05-17T11:10:44.693",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261416,1715944244704,-310.08322448,0.00012647,2,"2024-05-17T11:10:44.704",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261417,1715944244716,-9556.71327628,0.00012647,2,"2024-05-17T11:10:44.716",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261418,1715944244727,-265.24444014,0.00012647,2,"2024-05-17T11:10:44.727",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261419,1715944244736,-1047.0,0.00012647,2,"2024-05-17T11:10:44.736",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261420,1715944244745,-1062.256,0.00012647,2,"2024-05-17T11:10:44.745",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261421,1715944244755,-165.577783,0.00012664,2,"2024-05-17T11:10:44.755",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261422,1715944244764,-1025.12986454,0.00012678,2,"2024-05-17T11:10:44.764",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261423,1715944244773,-600.0,0.000127,4,"2024-05-17T11:10:44.773",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261424,1715944244783,-754.12,0.00012715,2,"2024-05-17T11:10:44.783",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261425,1715944244793,-633.18,0.00012715,2,"2024-05-17T11:10:44.793",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261426,1715944244802,-500.0,0.00012715,2,"2024-05-17T11:10:44.802",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261427,1715944244811,-1039.01,0.00012715,2,"2024-05-17T11:10:44.811",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261428,1715944244820,-500.0,0.00012715,2,"2024-05-17T11:10:44.820",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261429,1715944244830,-500.0,0.00012715,2,"2024-05-17T11:10:44.830",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261430,1715944244839,-500.0,0.00012715,2,"2024-05-17T11:10:44.839",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261431,1715944244849,-500.0,0.00012715,2,"2024-05-17T11:10:44.849",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261432,1715944244859,-39.3189526,0.00012715,2,"2024-05-17T11:10:44.859",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261433,1715944244870,-460.6810474,0.00012715,2,"2024-05-17T11:10:44.870",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261434,1715944244880,-527.39,0.00012715,2,"2024-05-17T11:10:44.880",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261435,1715944244890,-2959.1,0.00012715,2,"2024-05-17T11:10:44.890",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261436,1715944244899,-500.0,0.00012715,2,"2024-05-17T11:10:44.899",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261437,1715944244909,-500.0,0.00012715,2,"2024-05-17T11:10:44.909",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261438,1715944244920,-500.0,0.00012715,2,"2024-05-17T11:10:44.920",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261439,1715944244929,-516.27,0.00012715,2,"2024-05-17T11:10:44.929",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261440,1715944244938,-367.49832029,0.00012715,2,"2024-05-17T11:10:44.938",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261460,1715944246281,-547.84176427,0.00011954,2,"2024-05-17T11:10:46.281",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261461,1715944246294,-1041.03750316,0.00011954,2,"2024-05-17T11:10:46.294",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261462,1715944246308,-500.0,0.00012328,2,"2024-05-17T11:10:46.308",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261463,1715944246318,-659.86,0.00012328,2,"2024-05-17T11:10:46.318",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261464,1715944246329,-659.86,0.00012409,2,"2024-05-17T11:10:46.329",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261465,1715944246339,-500.0,0.00012409,2,"2024-05-17T11:10:46.339",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261466,1715944246349,-659.86,0.00012646,2,"2024-05-17T11:10:46.349",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261467,1715944246359,-132.50167971,0.00012715,2,"2024-05-17T11:10:46.359",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261468,1715944246369,-500.0,0.00012715,2,"2024-05-17T11:10:46.369",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261469,1715944246378,-500.0,0.00012715,2,"2024-05-17T11:10:46.378",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261470,1715944246388,-527.41,0.00012715,2,"2024-05-17T11:10:46.388",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261471,1715944246397,-666.88,0.00012715,2,"2024-05-17T11:10:46.397",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261472,1715944246406,-500.0,0.00012715,2,"2024-05-17T11:10:46.406",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261473,1715944246417,-230.3381183,0.00012732,2,"2024-05-17T11:10:46.417",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261474,1715944246427,-500.0,0.00012769,2,"2024-05-17T11:10:46.427",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261475,1715944246436,-699.95,0.00012769,2,"2024-05-17T11:10:46.436",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261476,1715944246445,-170.65577773,0.00012769,2,"2024-05-17T11:10:46.445",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261477,1715944246455,-500.0,0.00012769,2,"2024-05-17T11:10:46.455",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261478,1715944246464,-500.0,0.00012769,2,"2024-05-17T11:10:46.464",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261479,1715944246474,-5201.3234,0.0001277,2,"2024-05-17T11:10:46.474",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261480,1715944246483,-65635.66341547,0.0001277,2,"2024-05-17T11:10:46.483",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261481,1715944246531,-500.0,0.00012769,2,"2024-05-17T11:10:46.531",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261482,1715944246541,-7461.8201508,0.0001277,2,"2024-05-17T11:10:46.541",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261483,1715944246554,-26902.51643373,0.0001277,2,"2024-05-17T11:10:46.554",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261484,1715944246563,-1000.0,0.0001277,2,"2024-05-17T11:10:46.563",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261485,1715944246572,-1025.12986454,0.00012789,2,"2024-05-17T11:10:46.572",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261486,1715944246581,-7515.65951118,0.00012795,2,"2024-05-17T11:10:46.581",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261487,1715944246594,-1430.5439655,0.00012797,2,"2024-05-17T11:10:46.594",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261488,1715944246605,-980.0,0.000128,4,"2024-05-17T11:10:46.605",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261489,1715944246614,-7515.65951113,0.00012805,2,"2024-05-17T11:10:46.614",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261490,1715944246623,-7515.65951113,0.00012814,2,"2024-05-17T11:10:46.623",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261491,1715944246632,-7515.65951113,0.00012824,2,"2024-05-17T11:10:46.632",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261492,1715944246641,-7515.65951113,0.00012833,2,"2024-05-17T11:10:46.641",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261493,1715944246650,-7515.65951113,0.00012843,2,"2024-05-17T11:10:46.650",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261494,1715944246659,-7515.65951113,0.00012852,2,"2024-05-17T11:10:46.659",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261495,1715944246671,-7515.65951113,0.00012862,2,"2024-05-17T11:10:46.671",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261497,1715944246681,-155.0,0.00012866,2,"2024-05-17T11:10:46.681",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261498,1715944246690,-409.26681316,0.00012866,2,"2024-05-17T11:10:46.690",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261499,1715944246699,-656.01389756,0.00012868,2,"2024-05-17T11:10:46.699",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261500,1715944246709,-201.91969004,0.00012868,2,"2024-05-17T11:10:46.709",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261501,1715944246718,-11733.9768765,0.00012868,2,"2024-05-17T11:10:46.718",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261502,1715944246728,-155.0,0.00012868,2,"2024-05-17T11:10:46.728",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261503,1715944246737,-500.0,0.00012868,2,"2024-05-17T11:10:46.737",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261504,1715944246746,-500.0,0.00012868,2,"2024-05-17T11:10:46.746",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261505,1715944246755,-449.07,0.00012868,2,"2024-05-17T11:10:46.755",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261506,1715944246765,-500.0,0.00012868,2,"2024-05-17T11:10:46.765",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261507,1715944246774,-500.0,0.00012868,2,"2024-05-17T11:10:46.774",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261508,1715944246784,-500.0,0.00012868,2,"2024-05-17T11:10:46.784",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261509,1715944246793,-500.0,0.00012868,2,"2024-05-17T11:10:46.793",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261510,1715944246802,-500.0,0.00012868,2,"2024-05-17T11:10:46.802",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261511,1715944246811,-500.0,0.00012868,2,"2024-05-17T11:10:46.811",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261512,1715944246820,-500.0,0.00012868,2,"2024-05-17T11:10:46.820",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261513,1715944246829,-543.04944031,0.00012868,2,"2024-05-17T11:10:46.829",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261514,1715944246838,-500.0,0.00012868,2,"2024-05-17T11:10:46.838",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261515,1715944246848,-500.0,0.00012868,2,"2024-05-17T11:10:46.848",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261516,1715944246858,-500.0,0.00012868,2,"2024-05-17T11:10:46.858",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261517,1715944246867,-500.0,0.00012868,2,"2024-05-17T11:10:46.867",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261518,1715944246877,-500.0,0.00012868,2,"2024-05-17T11:10:46.877",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261519,1715944246887,-503.98589574,0.00012868,2,"2024-05-17T11:10:46.887",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261520,1715944246896,-205.61420616,0.00012868,2,"2024-05-17T11:10:46.896",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261521,1715944246905,-598.11632064,0.00012868,2,"2024-05-17T11:10:46.905",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261522,1715944246915,-403.5312119,0.00012868,2,"2024-05-17T11:10:46.915",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261523,1715944246923,-500.0,0.00012868,2,"2024-05-17T11:10:46.923",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261524,1715944246933,-420.2,0.00012868,2,"2024-05-17T11:10:46.933",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261525,1715944246943,-275.90765548,0.00012868,2,"2024-05-17T11:10:46.943",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261526,1715944246952,-844.31,0.00012868,2,"2024-05-17T11:10:46.952",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261527,1715944246962,-232.01864193,0.00012868,2,"2024-05-17T11:10:46.962",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261528,1715944246972,-500.0,0.00012868,2,"2024-05-17T11:10:46.972",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261529,1715944246981,-500.0,0.00012868,2,"2024-05-17T11:10:46.981",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261530,1715944246991,-500.0,0.00012868,2,"2024-05-17T11:10:46.991",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261531,1715944247001,-500.0,0.00012868,2,"2024-05-17T11:10:47.001",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261532,1715944247010,-322.30973979,0.00012868,2,"2024-05-17T11:10:47.010",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261533,1715944247020,-416.65,0.00012868,2,"2024-05-17T11:10:47.020",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261534,1715944247030,-563.23283292,0.00012868,2,"2024-05-17T11:10:47.030",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261535,1715944247039,-569.86571767,0.00012868,2,"2024-05-17T11:10:47.039",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261536,1715944247048,-277.53169658,0.00012868,2,"2024-05-17T11:10:47.048",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261537,1715944247058,-500.0,0.00012868,2,"2024-05-17T11:10:47.058",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261538,1715944247067,-344.60596673,0.00012869,2,"2024-05-17T11:10:47.067",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261539,1715944247076,-500.0,0.00012869,2,"2024-05-17T11:10:47.076",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261540,1715944247086,-500.0,0.00012869,2,"2024-05-17T11:10:47.086",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261541,1715944247095,-500.0,0.00012869,2,"2024-05-17T11:10:47.095",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261542,1715944247105,-500.0,0.00012869,2,"2024-05-17T11:10:47.105",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261543,1715944247114,-500.0,0.00012869,2,"2024-05-17T11:10:47.114",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261544,1715944247123,-586.54,0.00012869,2,"2024-05-17T11:10:47.123",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261545,1715944247132,-500.0,0.00012869,2,"2024-05-17T11:10:47.132",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261546,1715944247142,-500.0,0.00012869,2,"2024-05-17T11:10:47.142",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261547,1715944247151,-1784.09,0.00012869,2,"2024-05-17T11:10:47.151",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261548,1715944247160,-500.0,0.00012869,2,"2024-05-17T11:10:47.160",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261549,1715944247171,-500.0,0.00012869,2,"2024-05-17T11:10:47.171",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261550,1715944247180,-500.0,0.00012869,2,"2024-05-17T11:10:47.180",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261551,1715944247189,-500.0,0.00012869,2,"2024-05-17T11:10:47.189",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261552,1715944247199,-500.0,0.00012869,2,"2024-05-17T11:10:47.199",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261553,1715944247208,-659.86,0.00012869,2,"2024-05-17T11:10:47.208",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261554,1715944247218,-678.17,0.0001287,2,"2024-05-17T11:10:47.218",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261555,1715944247227,-1444.69704393,0.0001287,2,"2024-05-17T11:10:47.227",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261558,1715944633177,151.0,0.00020469,120,"2024-05-17T11:17:13.177",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261559,1715944958228,151.0,0.00020469,120,"2024-05-17T11:22:38.228",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261562,1715945205053,151.0,0.00020469,120,"2024-05-17T11:26:45.053",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261568,1715945432169,-380.04295626,9.455e-05,2,"2024-05-17T11:30:32.169",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261572,1715945432408,-402.38696123,9.455e-05,2,"2024-05-17T11:30:32.408",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261573,1715945432418,-155.0,9.456e-05,2,"2024-05-17T11:30:32.418",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261574,1715945432428,-1076.33,9.457e-05,2,"2024-05-17T11:30:32.428",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261575,1715945432439,-1229.57930403,0.0001,2,"2024-05-17T11:30:32.439",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261576,1715945432452,-2697.48051752,0.0001,2,"2024-05-17T11:30:32.452",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261611,1715945438571,-1972.94017845,0.0001,2,"2024-05-17T11:30:38.571",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261612,1715945438581,-200.0,0.00011,2,"2024-05-17T11:30:38.581",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261613,1715945438590,-250.0,0.00011285,2,"2024-05-17T11:30:38.590",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261614,1715945438601,-2145.0,0.00011326,2,"2024-05-17T11:30:38.601",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261615,1715945438611,-1206.27,0.00011405,2,"2024-05-17T11:30:38.611",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261616,1715945438621,-196.9,0.00011426,2,"2024-05-17T11:30:38.621",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261617,1715945438631,-220.3,0.00011528,2,"2024-05-17T11:30:38.631",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261618,1715945438642,-250.0,0.00011548,2,"2024-05-17T11:30:38.642",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261619,1715945438652,-4840.00016381,0.00011556,2,"2024-05-17T11:30:38.652",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261620,1715945438664,-1295.09983619,0.00011556,2,"2024-05-17T11:30:38.664",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261621,1715945438674,-390.5,0.0001169,2,"2024-05-17T11:30:38.674",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261622,1715945438684,-172.21,0.00011709,2,"2024-05-17T11:30:38.684",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261623,1715945438694,-1076.33,0.00011721,2,"2024-05-17T11:30:38.694",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261624,1715945438704,-806.9,0.00011762,2,"2024-05-17T11:30:38.704",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261625,1715945438714,-1399.33222271,0.00012,2,"2024-05-17T11:30:38.714",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261626,1715945438735,-3825.14001968,0.00012,2,"2024-05-17T11:30:38.735",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261627,1715945438752,-10536.60312062,0.00012079,2,"2024-05-17T11:30:38.752",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261628,1715945438767,-680.22879089,0.00012081,2,"2024-05-17T11:30:38.767",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261629,1715945438782,-3656.884,0.00012183,2,"2024-05-17T11:30:38.782",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261630,1715945438796,-3672.339,0.0001225,2,"2024-05-17T11:30:38.796",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261631,1715945438810,-3700.478,0.00012317,2,"2024-05-17T11:30:38.810",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261632,1715945438821,-500.0,0.00012328,2,"2024-05-17T11:30:38.821",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261633,1715945438834,-500.0,0.00012328,2,"2024-05-17T11:30:38.834",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261634,1715945438847,-500.0,0.00012328,2,"2024-05-17T11:30:38.847",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261635,1715945438863,-500.0,0.00012328,2,"2024-05-17T11:30:38.863",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261636,1715945438877,-500.0,0.00012328,2,"2024-05-17T11:30:38.877",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261637,1715945438890,-500.0,0.00012328,2,"2024-05-17T11:30:38.890",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261638,1715945438906,-500.0,0.00012328,2,"2024-05-17T11:30:38.906",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261639,1715945438919,-3000.0,0.00012328,2,"2024-05-17T11:30:38.919",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261640,1715945438931,-500.0,0.00012328,2,"2024-05-17T11:30:38.931",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261641,1715945438944,-500.0,0.00012328,2,"2024-05-17T11:30:38.944",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261642,1715945438957,-500.0,0.00012328,2,"2024-05-17T11:30:38.957",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261643,1715945438971,-1022.0,0.000124,2,"2024-05-17T11:30:38.971",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261645,1715945438985,-2032.70609985,0.00012409,2,"2024-05-17T11:30:38.985",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261648,1715945438998,-511.75499436,0.00012409,2,"2024-05-17T11:30:38.998",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261649,1715945439011,-4895.0,0.00012568,2,"2024-05-17T11:30:39.011",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261650,1715945439023,-1651.86682141,0.0001259,2,"2024-05-17T11:30:39.023",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261651,1715945439035,-1944.44630475,0.00012613,2,"2024-05-17T11:30:39.035",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261652,1715945439050,-205.02597298,0.00012679,2,"2024-05-17T11:30:39.050",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261653,1715945439065,-7500.0,0.0001268,2,"2024-05-17T11:30:39.065",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261654,1715945439079,-153.55874554,0.00012692,2,"2024-05-17T11:30:39.079",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261655,1715945439094,-198.54546408,0.00012701,2,"2024-05-17T11:30:39.094",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261656,1715945439107,-205.0259729,0.00012704,2,"2024-05-17T11:30:39.107",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261657,1715945439119,-205.0259729,0.00012728,2,"2024-05-17T11:30:39.119",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261658,1715945439131,-2746.31661,0.0001274,2,"2024-05-17T11:30:39.131",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261659,1715945439144,-13064.82054492,0.0001275,2,"2024-05-17T11:30:39.144",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261660,1715945439155,-205.0259729,0.00012753,2,"2024-05-17T11:30:39.155",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261661,1715945439166,-36621.0015,0.0001277,2,"2024-05-17T11:30:39.166",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261662,1715945439180,-205.0259729,0.00012777,2,"2024-05-17T11:30:39.180",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261663,1715945439191,-500.0,0.00012778,2,"2024-05-17T11:30:39.191",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261664,1715945439204,-500.0,0.00012778,2,"2024-05-17T11:30:39.204",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261665,1715945439218,-500.0,0.00012778,2,"2024-05-17T11:30:39.218",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261666,1715945439232,-537.66,0.00012778,2,"2024-05-17T11:30:39.232",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261667,1715945439246,-500.0,0.00012778,2,"2024-05-17T11:30:39.246",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261668,1715945439258,-500.0,0.00012778,2,"2024-05-17T11:30:39.258",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261669,1715945439271,-500.0,0.00012778,2,"2024-05-17T11:30:39.271",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261670,1715945439285,-500.0,0.00012778,2,"2024-05-17T11:30:39.285",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261671,1715945439300,-500.0,0.00012778,2,"2024-05-17T11:30:39.300",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261672,1715945439315,-914.4,0.00012778,2,"2024-05-17T11:30:39.315",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261674,1715945439329,-537.37856684,0.00012779,2,"2024-05-17T11:30:39.329",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261675,1715945439342,-500.0,0.00012779,2,"2024-05-17T11:30:39.342",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261676,1715945439354,-500.0,0.00012779,2,"2024-05-17T11:30:39.354",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261677,1715945439365,-500.0,0.00012779,2,"2024-05-17T11:30:39.365",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261678,1715945439376,-500.0,0.00012779,2,"2024-05-17T11:30:39.376",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261679,1715945439387,-55.57010059,0.00012779,2,"2024-05-17T11:30:39.387",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261680,1715945439791,-444.42989941,0.00012779,2,"2024-05-17T11:30:39.791",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261681,1715945439803,-500.0,0.00012779,2,"2024-05-17T11:30:39.803",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261682,1715945439815,-389.13039446,0.00012779,2,"2024-05-17T11:30:39.815",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261683,1715945439828,-500.0,0.00012779,2,"2024-05-17T11:30:39.828",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261684,1715945439840,-500.0,0.00012779,2,"2024-05-17T11:30:39.840",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261685,1715945439851,-500.0,0.00012779,2,"2024-05-17T11:30:39.851",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261686,1715945439863,-384.42,0.00012779,2,"2024-05-17T11:30:39.863",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261687,1715945439874,-511.81449438,0.00012779,2,"2024-05-17T11:30:39.874",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261688,1715945439886,-536.03693777,0.00012779,2,"2024-05-17T11:30:39.886",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261689,1715945439901,-500.0,0.00012779,2,"2024-05-17T11:30:39.901",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261690,1715945439912,-500.0,0.00012779,2,"2024-05-17T11:30:39.912",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261691,1715945439924,-500.0,0.00012779,2,"2024-05-17T11:30:39.924",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261692,1715945439936,-500.0,0.00012779,2,"2024-05-17T11:30:39.936",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261693,1715945439947,-500.0,0.00012779,2,"2024-05-17T11:30:39.947",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261694,1715945439958,-279.72567193,0.00012779,2,"2024-05-17T11:30:39.958",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261695,1715945439971,-500.0,0.00012779,2,"2024-05-17T11:30:39.971",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261696,1715945439983,-500.0,0.00012779,2,"2024-05-17T11:30:39.983",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261697,1715945439994,-540.95880382,0.00012779,2,"2024-05-17T11:30:39.994",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261698,1715945440005,-500.0,0.00012779,2,"2024-05-17T11:30:40.005",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261699,1715945440017,-500.0,0.00012779,2,"2024-05-17T11:30:40.017",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261700,1715945440028,-500.0,0.00012779,2,"2024-05-17T11:30:40.028",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261701,1715945440040,-500.0,0.00012779,2,"2024-05-17T11:30:40.040",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261702,1715945440051,-500.0,0.00012779,2,"2024-05-17T11:30:40.051",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261703,1715945440062,-500.0,0.00012779,2,"2024-05-17T11:30:40.062",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261704,1715945440074,-500.0,0.00012779,2,"2024-05-17T11:30:40.074",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261705,1715945440085,-500.0,0.00012779,2,"2024-05-17T11:30:40.085",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261706,1715945440097,-313.50211148,0.00012779,2,"2024-05-17T11:30:40.097",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261707,1715945440109,-500.0,0.00012779,2,"2024-05-17T11:30:40.109",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261708,1715945440121,-440.54,0.00012779,2,"2024-05-17T11:30:40.121",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261709,1715945440133,-500.0,0.00012779,2,"2024-05-17T11:30:40.133",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261710,1715945440145,-500.0,0.00012779,2,"2024-05-17T11:30:40.145",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261711,1715945440156,-553.60378137,0.00012779,2,"2024-05-17T11:30:40.156",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261712,1715945440168,-500.0,0.00012779,2,"2024-05-17T11:30:40.168",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261713,1715945440181,-522.16192163,0.00012779,2,"2024-05-17T11:30:40.181",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261714,1715945440193,-500.0,0.00012779,2,"2024-05-17T11:30:40.193",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261715,1715945440205,-524.52626197,0.00012779,2,"2024-05-17T11:30:40.205",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261716,1715945440218,-500.0,0.00012779,2,"2024-05-17T11:30:40.218",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261717,1715945440230,-500.0,0.00012779,2,"2024-05-17T11:30:40.230",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261718,1715945440241,-500.0,0.00012779,2,"2024-05-17T11:30:40.241",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261719,1715945440252,-500.0,0.00012779,2,"2024-05-17T11:30:40.252",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261720,1715945440264,-500.0,0.00012779,2,"2024-05-17T11:30:40.264",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261721,1715945440277,-500.0,0.00012779,2,"2024-05-17T11:30:40.277",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261722,1715945440289,-581.3,0.00012779,2,"2024-05-17T11:30:40.289",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261723,1715945440301,-500.0,0.00012779,2,"2024-05-17T11:30:40.301",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261724,1715945440312,-225.25,0.00012779,2,"2024-05-17T11:30:40.312",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261725,1715945440324,-606.8,0.00012779,2,"2024-05-17T11:30:40.324",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261726,1715945440336,-237.37804278,0.00012779,2,"2024-05-17T11:30:40.336",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261727,1715945440348,-500.0,0.00012779,2,"2024-05-17T11:30:40.348",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261728,1715945440361,-500.0,0.00012779,2,"2024-05-17T11:30:40.361",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261729,1715945440373,-500.0,0.00012779,2,"2024-05-17T11:30:40.373",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261730,1715945440386,-670.79,0.00012779,2,"2024-05-17T11:30:40.386",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261731,1715945440397,-500.0,0.00012779,2,"2024-05-17T11:30:40.397",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261732,1715945440409,-995.72,0.00012779,2,"2024-05-17T11:30:40.409",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261733,1715945440422,-1142.51,0.00012779,2,"2024-05-17T11:30:40.422",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261734,1715945440433,-661.14,0.00012779,2,"2024-05-17T11:30:40.433",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261735,1715945440444,-500.0,0.00012779,2,"2024-05-17T11:30:40.444",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261736,1715945440456,-500.0,0.00012779,2,"2024-05-17T11:30:40.456",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261737,1715945440468,-200.07595457,0.00012779,2,"2024-05-17T11:30:40.468",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261738,1715945440481,-500.0,0.00012779,2,"2024-05-17T11:30:40.481",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261739,1715945440493,-500.0,0.00012779,2,"2024-05-17T11:30:40.493",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261740,1715945440504,-500.0,0.00012779,2,"2024-05-17T11:30:40.504",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261742,1715945440516,-500.0,0.00012779,2,"2024-05-17T11:30:40.516",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261744,1715945440527,-500.0,0.00012779,2,"2024-05-17T11:30:40.527",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261745,1715945440539,-500.0,0.00012779,2,"2024-05-17T11:30:40.539",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261746,1715945440551,-361.32173455,0.00012779,2,"2024-05-17T11:30:40.551",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261747,1715945440708,-146.57826545,0.00012779,2,"2024-05-17T11:30:40.708",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261748,1715945440719,-500.0,0.00012779,2,"2024-05-17T11:30:40.719",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261749,1715945440730,-500.0,0.00012779,2,"2024-05-17T11:30:40.730",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261750,1715945440740,-647.24,0.00012779,2,"2024-05-17T11:30:40.740",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261751,1715945440751,-313.33590894,0.00012779,2,"2024-05-17T11:30:40.751",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261752,1715945440761,-500.0,0.00012779,2,"2024-05-17T11:30:40.761",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261753,1715945440771,-500.0,0.00012779,2,"2024-05-17T11:30:40.771",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261754,1715945440782,-500.0,0.00012779,2,"2024-05-17T11:30:40.782",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261755,1715945440792,-316.08,0.00012779,2,"2024-05-17T11:30:40.792",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261756,1715945441097,-500.0,0.00012779,2,"2024-05-17T11:30:41.097",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261757,1715945441115,-166.9435463,0.00012779,2,"2024-05-17T11:30:41.115",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261758,1715945441183,-333.0564537,0.00012779,2,"2024-05-17T11:30:41.183",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261759,1715945441193,-349.86142781,0.00012779,2,"2024-05-17T11:30:41.193",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261760,1715945441204,-150.13857219,0.00012779,2,"2024-05-17T11:30:41.204",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261761,1715945441214,-284.34142781,0.00012779,2,"2024-05-17T11:30:41.214",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261762,1715945441227,-215.65857219,0.00012779,2,"2024-05-17T11:30:41.227",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261763,1715945441237,-296.15592219,0.00012779,2,"2024-05-17T11:30:41.237",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261786,1715945443313,-203.84407781,0.00012779,2,"2024-05-17T11:30:43.313",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261787,1715945443323,-500.0,0.00012779,2,"2024-05-17T11:30:43.323",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261789,1715945443333,-868.02,0.00012779,2,"2024-05-17T11:30:43.333",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261791,1715945443342,-500.0,0.00012779,2,"2024-05-17T11:30:43.342",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261793,1715945443352,-500.0,0.00012779,2,"2024-05-17T11:30:43.352",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261795,1715945443361,-500.0,0.00012779,2,"2024-05-17T11:30:43.361",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261797,1715945443370,-500.0,0.00012779,2,"2024-05-17T11:30:43.370",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261799,1715945443379,-500.0,0.00012779,2,"2024-05-17T11:30:43.379",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261800,1715945443389,-4483.34,0.00012779,2,"2024-05-17T11:30:43.389",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261801,1715945443398,-162.43,0.00012779,2,"2024-05-17T11:30:43.398",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261802,1715945443408,-500.0,0.00012779,2,"2024-05-17T11:30:43.408",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261804,1715945443418,-500.0,0.00012779,2,"2024-05-17T11:30:43.418",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261806,1715945443427,-773.95,0.00012779,2,"2024-05-17T11:30:43.427",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261808,1715945443437,-500.0,0.00012779,2,"2024-05-17T11:30:43.437",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261810,1715945443446,-784.72,0.00012779,2,"2024-05-17T11:30:43.446",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261812,1715945443455,-500.0,0.00012779,2,"2024-05-17T11:30:43.455",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261814,1715945443465,-500.0,0.00012779,2,"2024-05-17T11:30:43.465",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261815,1715945443474,-632.50271526,0.00012779,2,"2024-05-17T11:30:43.474",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261816,1715945443484,-500.0,0.00012779,2,"2024-05-17T11:30:43.484",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261817,1715945443494,-500.0,0.00012779,2,"2024-05-17T11:30:43.494",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261818,1715945443503,-500.0,0.00012779,2,"2024-05-17T11:30:43.503",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261819,1715945443513,-500.0,0.00012779,2,"2024-05-17T11:30:43.513",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261820,1715945443522,-662.79,0.00012779,2,"2024-05-17T11:30:43.522",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261821,1715945443531,-1722.82,0.00012779,2,"2024-05-17T11:30:43.531",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261822,1715945443541,-500.0,0.00012779,2,"2024-05-17T11:30:43.541",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261823,1715945443550,-500.0,0.00012779,2,"2024-05-17T11:30:43.550",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261824,1715945443560,-500.0,0.00012779,2,"2024-05-17T11:30:43.560",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261825,1715945443569,-500.0,0.00012779,2,"2024-05-17T11:30:43.569",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261826,1715945443579,-500.0,0.00012779,2,"2024-05-17T11:30:43.579",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261827,1715945443588,-500.0,0.00012779,2,"2024-05-17T11:30:43.588",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261828,1715945443597,-500.0,0.00012779,2,"2024-05-17T11:30:43.597",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261829,1715945443607,-500.0,0.00012779,2,"2024-05-17T11:30:43.607",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261830,1715945443616,-500.0,0.00012779,2,"2024-05-17T11:30:43.616",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261831,1715945443626,-500.0,0.00012779,2,"2024-05-17T11:30:43.626",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261832,1715945443635,-500.0,0.00012779,2,"2024-05-17T11:30:43.635",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261833,1715945443644,-500.0,0.00012779,2,"2024-05-17T11:30:43.644",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261834,1715945443653,-500.0,0.00012779,2,"2024-05-17T11:30:43.653",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261835,1715945443663,-505.43,0.00012779,2,"2024-05-17T11:30:43.663",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261836,1715945443672,-500.0,0.00012779,2,"2024-05-17T11:30:43.672",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261837,1715945443681,-500.0,0.00012779,2,"2024-05-17T11:30:43.681",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261838,1715945443691,-500.0,0.00012779,2,"2024-05-17T11:30:43.691",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261839,1715945443700,-636.92,0.00012779,2,"2024-05-17T11:30:43.700",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261840,1715945443710,-500.0,0.00012779,2,"2024-05-17T11:30:43.710",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261841,1715945443720,-500.0,0.00012779,2,"2024-05-17T11:30:43.720",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261842,1715945443731,-500.0,0.00012779,2,"2024-05-17T11:30:43.731",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261843,1715945443740,-380.44,0.00012779,2,"2024-05-17T11:30:43.740",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261844,1715945443750,-660.18,0.00012779,2,"2024-05-17T11:30:43.750",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261845,1715945443759,-500.0,0.00012779,2,"2024-05-17T11:30:43.759",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261846,1715945443769,-500.0,0.00012779,2,"2024-05-17T11:30:43.769",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261847,1715945443778,-500.0,0.00012779,2,"2024-05-17T11:30:43.778",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261848,1715945443787,-484.00681849,0.00012779,2,"2024-05-17T11:30:43.787",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261849,1715945443796,-500.0,0.00012779,2,"2024-05-17T11:30:43.796",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261850,1715945443806,-500.0,0.00012779,2,"2024-05-17T11:30:43.806",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261851,1715945443816,-500.0,0.00012779,2,"2024-05-17T11:30:43.816",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261852,1715945443825,-110003.8486,0.0001278,2,"2024-05-17T11:30:43.825",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261853,1715945443834,-1000.0,0.0001278,2,"2024-05-17T11:30:43.834",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261854,1715945443843,-153.55874553,0.00012781,2,"2024-05-17T11:30:43.843",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261855,1715945443853,-1000.0,0.0001279,2,"2024-05-17T11:30:43.853",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261856,1715945443864,-3675.403,0.00012792,2,"2024-05-17T11:30:43.864",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261857,1715945443874,-407.384,0.00012792,2,"2024-05-17T11:30:43.874",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261858,1715945443883,-808.0,0.00012792,2,"2024-05-17T11:30:43.883",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261859,1715945443895,-173.089,0.00012792,2,"2024-05-17T11:30:43.895",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261860,1715945443904,-596.191,0.00012792,2,"2024-05-17T11:30:43.904",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261861,1715945443914,-1399.0,0.00012792,2,"2024-05-17T11:30:43.914",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261862,1715945443923,-553.76254531,0.00012799,2,"2024-05-17T11:30:43.923",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261863,1715945443934,-500.0,0.00012799,2,"2024-05-17T11:30:43.934",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261864,1715945443943,-500.0,0.00012799,2,"2024-05-17T11:30:43.943",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261865,1715945443953,-500.0,0.00012799,2,"2024-05-17T11:30:43.953",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261866,1715945443962,-500.0,0.00012799,2,"2024-05-17T11:30:43.962",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261867,1715945443975,-500.0,0.00012799,2,"2024-05-17T11:30:43.975",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261869,1715945443985,-342.33,0.00012799,2,"2024-05-17T11:30:43.985",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261870,1715945443994,-500.0,0.00012799,2,"2024-05-17T11:30:43.994",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261871,1715945444004,-500.0,0.00012799,2,"2024-05-17T11:30:44.004",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261872,1715945444013,-500.0,0.00012799,2,"2024-05-17T11:30:44.013",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261873,1715945444022,-581.3,0.00012799,2,"2024-05-17T11:30:44.022",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261874,1715945444031,-581.3,0.00012799,2,"2024-05-17T11:30:44.031",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261875,1715945444041,-581.3,0.00012799,2,"2024-05-17T11:30:44.041",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261876,1715945444050,-606.8,0.00012799,2,"2024-05-17T11:30:44.050",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261877,1715945444060,-606.8,0.00012799,2,"2024-05-17T11:30:44.060",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261878,1715945444069,-606.8,0.00012799,2,"2024-05-17T11:30:44.069",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261879,1715945444079,-500.0,0.00012799,2,"2024-05-17T11:30:44.079",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261880,1715945444088,-500.0,0.00012799,2,"2024-05-17T11:30:44.088",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261881,1715945444098,-500.0,0.00012799,2,"2024-05-17T11:30:44.098",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261882,1715945444108,-670.79,0.00012799,2,"2024-05-17T11:30:44.108",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261883,1715945444118,-670.79,0.00012799,2,"2024-05-17T11:30:44.118",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261884,1715945444127,-670.79,0.00012799,2,"2024-05-17T11:30:44.127",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261885,1715945444137,-995.72,0.00012799,2,"2024-05-17T11:30:44.137",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261886,1715945444146,-995.72,0.00012799,2,"2024-05-17T11:30:44.146",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261887,1715945444156,-995.72,0.00012799,2,"2024-05-17T11:30:44.156",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261888,1715945444165,-1142.51,0.00012799,2,"2024-05-17T11:30:44.165",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261889,1715945444175,-1142.51,0.00012799,2,"2024-05-17T11:30:44.175",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261890,1715945444184,-1142.51,0.00012799,2,"2024-05-17T11:30:44.184",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261891,1715945444194,-661.14,0.00012799,2,"2024-05-17T11:30:44.194",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261892,1715945444203,-661.14,0.00012799,2,"2024-05-17T11:30:44.203",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261893,1715945444213,-661.14,0.00012799,2,"2024-05-17T11:30:44.213",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261894,1715945444223,-500.0,0.00012799,2,"2024-05-17T11:30:44.223",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261895,1715945444233,-500.0,0.00012799,2,"2024-05-17T11:30:44.233",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261896,1715945444243,-500.0,0.00012799,2,"2024-05-17T11:30:44.243",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261897,1715945444253,-500.0,0.00012799,2,"2024-05-17T11:30:44.253",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261898,1715945444263,-500.0,0.00012799,2,"2024-05-17T11:30:44.263",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261899,1715945444273,-500.0,0.00012799,2,"2024-05-17T11:30:44.273",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261900,1715945444283,-500.0,0.00012799,2,"2024-05-17T11:30:44.283",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261901,1715945444292,-634.58406322,0.00012799,2,"2024-05-17T11:30:44.292",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261902,1715945444301,-500.0,0.00012799,2,"2024-05-17T11:30:44.301",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261903,1715945444310,-500.0,0.00012799,2,"2024-05-17T11:30:44.310",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261904,1715945444320,-500.0,0.00012799,2,"2024-05-17T11:30:44.320",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261905,1715945444330,-500.0,0.00012799,2,"2024-05-17T11:30:44.330",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261906,1715945444339,-169.96,0.00012799,2,"2024-05-17T11:30:44.339",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261907,1715945444350,-500.0,0.00012799,2,"2024-05-17T11:30:44.350",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261908,1715945444359,-500.0,0.00012799,2,"2024-05-17T11:30:44.359",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261909,1715945444368,-500.0,0.00012799,2,"2024-05-17T11:30:44.368",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261910,1715945444378,-500.0,0.00012799,2,"2024-05-17T11:30:44.378",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261911,1715945444388,-500.0,0.00012799,2,"2024-05-17T11:30:44.388",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261912,1715945444397,-500.0,0.00012799,2,"2024-05-17T11:30:44.397",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261913,1715945444407,-500.0,0.00012799,2,"2024-05-17T11:30:44.407",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261914,1715945444416,-383.94,0.00012799,2,"2024-05-17T11:30:44.416",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261915,1715945444426,-500.0,0.00012799,2,"2024-05-17T11:30:44.426",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261916,1715945444436,-500.0,0.00012799,2,"2024-05-17T11:30:44.436",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261917,1715945444445,-500.0,0.00012799,2,"2024-05-17T11:30:44.445",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261918,1715945444455,-500.0,0.00012799,2,"2024-05-17T11:30:44.455",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261919,1715945444464,-500.0,0.00012799,2,"2024-05-17T11:30:44.464",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261920,1715945444474,-500.0,0.00012799,2,"2024-05-17T11:30:44.474",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261921,1715945444484,-500.0,0.00012799,2,"2024-05-17T11:30:44.484",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261922,1715945444494,-500.0,0.00012799,2,"2024-05-17T11:30:44.494",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261923,1715945444504,-500.0,0.00012799,2,"2024-05-17T11:30:44.504",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261924,1715945444513,-500.0,0.00012799,2,"2024-05-17T11:30:44.513",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261925,1715945444523,-500.0,0.00012799,2,"2024-05-17T11:30:44.523",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261926,1715945444532,-500.0,0.00012799,2,"2024-05-17T11:30:44.532",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261927,1715945444542,-500.0,0.00012799,2,"2024-05-17T11:30:44.542",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261928,1715945444551,-500.0,0.00012799,2,"2024-05-17T11:30:44.551",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261929,1715945444561,-500.0,0.00012799,2,"2024-05-17T11:30:44.561",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261930,1715945444571,-500.0,0.00012799,2,"2024-05-17T11:30:44.571",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261931,1715945444581,-500.0,0.00012799,2,"2024-05-17T11:30:44.581",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261932,1715945444591,-380.42,0.00012799,2,"2024-05-17T11:30:44.591",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261933,1715945444600,-868.02,0.00012799,2,"2024-05-17T11:30:44.600",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261934,1715945444610,-500.0,0.00012799,2,"2024-05-17T11:30:44.610",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261935,1715945444620,-868.02,0.00012799,2,"2024-05-17T11:30:44.620",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261936,1715945444630,-500.0,0.00012799,2,"2024-05-17T11:30:44.630",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261937,1715945444639,-868.02,0.00012799,2,"2024-05-17T11:30:44.639",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261938,1715945444650,-500.0,0.00012799,2,"2024-05-17T11:30:44.650",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261939,1715945444660,-500.0,0.00012799,2,"2024-05-17T11:30:44.660",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261940,1715945444669,-500.0,0.00012799,2,"2024-05-17T11:30:44.669",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261941,1715945444679,-366.55,0.00012799,2,"2024-05-17T11:30:44.679",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261942,1715945444688,-500.0,0.00012799,2,"2024-05-17T11:30:44.688",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261943,1715945444698,-500.0,0.00012799,2,"2024-05-17T11:30:44.698",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261944,1715945444708,-500.0,0.00012799,2,"2024-05-17T11:30:44.708",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261945,1715945444717,-500.0,0.00012799,2,"2024-05-17T11:30:44.717",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261946,1715945444727,-537.66,0.00012799,2,"2024-05-17T11:30:44.727",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261947,1715945444738,-500.0,0.00012799,2,"2024-05-17T11:30:44.738",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261948,1715945444747,-537.66,0.00012799,2,"2024-05-17T11:30:44.747",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261949,1715945444756,-500.0,0.00012799,2,"2024-05-17T11:30:44.756",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261950,1715945444765,-500.0,0.00012799,2,"2024-05-17T11:30:44.765",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261951,1715945444774,-537.66,0.00012799,2,"2024-05-17T11:30:44.774",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261952,1715945444784,-537.66,0.00012799,2,"2024-05-17T11:30:44.784",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261953,1715945444793,-500.0,0.00012799,2,"2024-05-17T11:30:44.793",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261954,1715945444802,-500.0,0.00012799,2,"2024-05-17T11:30:44.802",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261955,1715945444812,-500.0,0.00012799,2,"2024-05-17T11:30:44.812",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261956,1715945444822,-4483.34,0.00012799,2,"2024-05-17T11:30:44.822",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261957,1715945444832,-4483.34,0.00012799,2,"2024-05-17T11:30:44.832",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261958,1715945444842,-4483.34,0.00012799,2,"2024-05-17T11:30:44.842",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261959,1715945444852,-4483.34,0.00012799,2,"2024-05-17T11:30:44.852",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261960,1715945444862,-271.71791069,0.00012799,2,"2024-05-17T11:30:44.862",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261961,1715945444872,-500.0,0.00012799,2,"2024-05-17T11:30:44.872",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261962,1715945444881,-500.0,0.00012799,2,"2024-05-17T11:30:44.881",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261963,1715945444893,-500.0,0.00012799,2,"2024-05-17T11:30:44.893",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261964,1715945444904,-773.95,0.00012799,2,"2024-05-17T11:30:44.904",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261965,1715945444913,-500.0,0.00012799,2,"2024-05-17T11:30:44.913",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261966,1715945444923,-773.95,0.00012799,2,"2024-05-17T11:30:44.923",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261967,1715945444932,-500.0,0.00012799,2,"2024-05-17T11:30:44.932",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261968,1715945444942,-773.95,0.00012799,2,"2024-05-17T11:30:44.942",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261969,1715945444951,-500.0,0.00012799,2,"2024-05-17T11:30:44.951",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261970,1715945444960,-500.0,0.00012799,2,"2024-05-17T11:30:44.960",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261971,1715945444971,-500.0,0.00012799,2,"2024-05-17T11:30:44.971",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261972,1715945444981,-500.0,0.00012799,2,"2024-05-17T11:30:44.981",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261973,1715945444991,-500.0,0.00012799,2,"2024-05-17T11:30:44.991",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261974,1715945445000,-784.72,0.00012799,2,"2024-05-17T11:30:45.000",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261975,1715945445010,-784.72,0.00012799,2,"2024-05-17T11:30:45.010",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261976,1715945445019,-784.72,0.00012799,2,"2024-05-17T11:30:45.019",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261977,1715945445028,-434.26015936,0.00012799,2,"2024-05-17T11:30:45.028",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261978,1715945445038,-500.0,0.00012799,2,"2024-05-17T11:30:45.038",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261979,1715945445048,-500.0,0.00012799,2,"2024-05-17T11:30:45.048",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261980,1715945445057,-500.0,0.00012799,2,"2024-05-17T11:30:45.057",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261981,1715945445066,-500.0,0.00012799,2,"2024-05-17T11:30:45.066",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261982,1715945445076,-500.0,0.00012799,2,"2024-05-17T11:30:45.076",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261983,1715945445085,-500.0,0.00012799,2,"2024-05-17T11:30:45.085",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261984,1715945445094,-500.0,0.00012799,2,"2024-05-17T11:30:45.094",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261985,1715945445104,-500.0,0.00012799,2,"2024-05-17T11:30:45.104",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261986,1715945445114,-500.0,0.00012799,2,"2024-05-17T11:30:45.114",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261987,1715945445123,-500.0,0.00012799,2,"2024-05-17T11:30:45.123",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261988,1715945445133,-500.0,0.00012799,2,"2024-05-17T11:30:45.133",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261989,1715945445142,-500.0,0.00012799,2,"2024-05-17T11:30:45.142",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261990,1715945445152,-522.8,0.00012799,2,"2024-05-17T11:30:45.152",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261991,1715945445161,-500.0,0.00012799,2,"2024-05-17T11:30:45.161",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261992,1715945445170,-500.0,0.00012799,2,"2024-05-17T11:30:45.170",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261993,1715945445180,-500.0,0.00012799,2,"2024-05-17T11:30:45.180",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261994,1715945445189,-662.79,0.00012799,2,"2024-05-17T11:30:45.189",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261995,1715945445199,-662.79,0.00012799,2,"2024-05-17T11:30:45.199",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261996,1715945445208,-1722.82,0.00012799,2,"2024-05-17T11:30:45.208",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261997,1715945445218,-1722.82,0.00012799,2,"2024-05-17T11:30:45.218",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261998,1715945445227,-530.41428876,0.00012799,2,"2024-05-17T11:30:45.227",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327261999,1715945445258,-132.37571124,0.00012799,2,"2024-05-17T11:30:45.258",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262000,1715945445267,-672.08495647,0.00012799,2,"2024-05-17T11:30:45.267",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262001,1715945445329,-477.02282496,0.00012779,2,"2024-05-17T11:30:45.329",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262002,1715945445339,-184.29031564,0.00012799,2,"2024-05-17T11:30:45.339",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262007,1715945446337,-432.91153538,0.00012779,2,"2024-05-17T11:30:46.337",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262008,1715945446350,-67.08846462,0.00012779,2,"2024-05-17T11:30:46.350",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262009,1715945446360,-866.44472789,0.00012799,2,"2024-05-17T11:30:46.360",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262010,1715945446371,-662.79,0.00012799,2,"2024-05-17T11:30:46.371",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262011,1715945446381,-747.04439597,0.00012799,2,"2024-05-17T11:30:46.381",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262019,1715945486387,151.0,0.00020469,120,"2024-05-17T11:31:26.387",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262020,1715945798002,151.0,0.00020469,120,"2024-05-17T11:36:38.002",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262024,1715946106580,151.0,0.00020469,120,"2024-05-17T11:41:46.580",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262054,1715946632123,-155.0,8.918e-05,2,"2024-05-17T11:50:32.123",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262055,1715946632134,-643.21413352,8.919e-05,2,"2024-05-17T11:50:32.134",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262056,1715946632143,-35.2879795,8.92e-05,2,"2024-05-17T11:50:32.143",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262057,1715946632156,-539.69020108,8.92e-05,2,"2024-05-17T11:50:32.156",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262058,1715946632187,-207.45173691,8.92e-05,2,"2024-05-17T11:50:32.187",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262059,1715946632197,-495.404,8.94e-05,2,"2024-05-17T11:50:32.197",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262060,1715946632208,-29.25539048,9e-05,2,"2024-05-17T11:50:32.208",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262061,1715946632310,-495.0264121,9e-05,2,"2024-05-17T11:50:32.310",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262062,1715946632322,-982.67,9.003e-05,2,"2024-05-17T11:50:32.322",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262063,1715946632332,-498.49128607,0.0001,2,"2024-05-17T11:50:32.332",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262064,1715946632343,-542.3140886,0.0001,2,"2024-05-17T11:50:32.343",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262065,1715946632384,-1616.31417857,0.0001,2,"2024-05-17T11:50:32.384",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262066,1715946632397,-3242.88044676,0.0001,2,"2024-05-17T11:50:32.397",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262067,1715946632407,-5526.72878187,0.00010764,2,"2024-05-17T11:50:32.407",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262068,1715946632419,-969.45652537,0.00010764,2,"2024-05-17T11:50:32.419",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262069,1715946632431,-3367.93087916,0.00010764,2,"2024-05-17T11:50:32.431",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262070,1715946632444,-1169.32315803,0.00010764,2,"2024-05-17T11:50:32.444",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262071,1715946632455,-994.48325,0.00010764,2,"2024-05-17T11:50:32.455",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262072,1715946632475,-361.42672625,0.00010764,2,"2024-05-17T11:50:32.475",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262085,1715946638232,-11480.65067932,0.00010764,2,"2024-05-17T11:50:38.232",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262087,1715946638242,-150.0,0.00010791,2,"2024-05-17T11:50:38.242",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262089,1715946638252,-150.0,0.00010791,2,"2024-05-17T11:50:38.252",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262091,1715946638262,-1500.0,0.00010793,2,"2024-05-17T11:50:38.262",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262093,1715946638271,-429.69,0.00010857,2,"2024-05-17T11:50:38.271",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262095,1715946638286,-297.8,0.00010867,2,"2024-05-17T11:50:38.286",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262097,1715946638295,-250.0,0.00010874,2,"2024-05-17T11:50:38.295",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262099,1715946638305,-200.0,0.00010884,2,"2024-05-17T11:50:38.305",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262101,1715946638315,-210.29,0.00010896,2,"2024-05-17T11:50:38.315",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262103,1715946638325,-250.0,0.00010911,2,"2024-05-17T11:50:38.325",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262105,1715946638335,-159.64,0.00010953,2,"2024-05-17T11:50:38.335",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262107,1715946638344,-1003.94,0.00010959,2,"2024-05-17T11:50:38.344",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262109,1715946638356,-10000.0,0.00010959,2,"2024-05-17T11:50:38.356",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262111,1715946638366,-3407.82,0.00010962,2,"2024-05-17T11:50:38.366",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262113,1715946638376,-7920.15009504,0.00011,2,"2024-05-17T11:50:38.376",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262115,1715946638386,-192.92,0.00011134,2,"2024-05-17T11:50:38.386",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262118,1715946638396,-24405.43966945,0.0001118,2,"2024-05-17T11:50:38.396",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262120,1715946638405,-982.67,0.00011267,2,"2024-05-17T11:50:38.405",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262122,1715946638415,-155.23469938,0.00011518,2,"2024-05-17T11:50:38.415",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262124,1715946638425,-1000.0,0.00011599,2,"2024-05-17T11:50:38.425",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262126,1715946638436,-2075.06,0.00011709,2,"2024-05-17T11:50:38.436",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262128,1715946638446,-164.29,0.00011717,2,"2024-05-17T11:50:38.446",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262129,1715946638458,-324.37,0.00012055,2,"2024-05-17T11:50:38.458",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262130,1715946638467,-680.22879089,0.00012084,2,"2024-05-17T11:50:38.467",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262131,1715946638477,-210.29,0.00012258,2,"2024-05-17T11:50:38.477",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262132,1715946638487,-3624.49,0.00012433,2,"2024-05-17T11:50:38.487",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262133,1715946638496,-3144.91546468,0.00012499,2,"2024-05-17T11:50:38.496",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262134,1715946638508,-44748.26693532,0.00012499,2,"2024-05-17T11:50:38.508",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262135,1715946638518,-205.02597298,0.000125,2,"2024-05-17T11:50:38.518",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262136,1715946638529,-3686.545,0.00012516,2,"2024-05-17T11:50:38.529",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262137,1715946638538,-1651.86682141,0.00012541,2,"2024-05-17T11:50:38.538",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262138,1715946638547,-205.0259729,0.00012544,2,"2024-05-17T11:50:38.547",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262139,1715946638558,-205.0259729,0.00012589,2,"2024-05-17T11:50:38.558",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262140,1715946638570,-7109.7111,0.00012599,2,"2024-05-17T11:50:38.570",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262141,1715946638580,-73371.0298,0.00012599,2,"2024-05-17T11:50:38.580",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262142,1715946638590,-7500.0,0.00012599,2,"2024-05-17T11:50:38.590",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262143,1715946638600,-1022.0,0.000126,2,"2024-05-17T11:50:38.600",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262144,1715946638609,-4895.0,0.00012608,2,"2024-05-17T11:50:38.609",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262146,1715946638619,-3713.526,0.00012608,2,"2024-05-17T11:50:38.619",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262148,1715946638628,-205.0259729,0.00012633,2,"2024-05-17T11:50:38.628",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262150,1715946638638,-153.55874554,0.0001265,2,"2024-05-17T11:50:38.638",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262152,1715946638648,-205.0259729,0.00012678,2,"2024-05-17T11:50:38.648",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262154,1715946638659,-36621.0015,0.00012679,2,"2024-05-17T11:50:38.659",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262156,1715946638668,-1000.0,0.00012679,2,"2024-05-17T11:50:38.668",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262159,1715946638678,-500.0,0.00012697,2,"2024-05-17T11:50:38.678",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262161,1715946638687,-500.0,0.00012697,2,"2024-05-17T11:50:38.687",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262163,1715946638697,-500.0,0.00012697,2,"2024-05-17T11:50:38.697",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262165,1715946638707,-500.0,0.00012697,2,"2024-05-17T11:50:38.707",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262167,1715946638716,-500.0,0.00012697,2,"2024-05-17T11:50:38.716",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262169,1715946638725,-500.0,0.00012697,2,"2024-05-17T11:50:38.725",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262170,1715946638734,-500.0,0.00012697,2,"2024-05-17T11:50:38.734",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262173,1715946638743,-500.0,0.00012697,2,"2024-05-17T11:50:38.743",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262175,1715946638753,-500.0,0.00012697,2,"2024-05-17T11:50:38.753",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262177,1715946638763,-2635.15,0.00012697,2,"2024-05-17T11:50:38.763",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262179,1715946638774,-500.0,0.00012697,2,"2024-05-17T11:50:38.774",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262181,1715946638783,-500.0,0.00012697,2,"2024-05-17T11:50:38.783",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262183,1715946638793,-500.0,0.00012697,2,"2024-05-17T11:50:38.793",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262185,1715946638802,-500.0,0.00012697,2,"2024-05-17T11:50:38.802",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262187,1715946638812,-500.0,0.00012697,2,"2024-05-17T11:50:38.812",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262189,1715946638821,-500.0,0.00012697,2,"2024-05-17T11:50:38.821",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262191,1715946638830,-500.0,0.00012697,2,"2024-05-17T11:50:38.830",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262193,1715946638840,-500.0,0.00012697,2,"2024-05-17T11:50:38.840",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262195,1715946638849,-914.4,0.00012697,2,"2024-05-17T11:50:38.849",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262197,1715946638859,-500.0,0.00012697,2,"2024-05-17T11:50:38.859",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262199,1715946638870,-515.84,0.00012697,2,"2024-05-17T11:50:38.870",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262201,1715946638879,-505.66,0.00012698,2,"2024-05-17T11:50:38.879",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262203,1715946638889,-500.0,0.00012698,2,"2024-05-17T11:50:38.889",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262205,1715946638898,-500.0,0.00012698,2,"2024-05-17T11:50:38.898",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262207,1715946638907,-537.37856684,0.00012698,2,"2024-05-17T11:50:38.907",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262209,1715946638916,-500.0,0.00012698,2,"2024-05-17T11:50:38.916",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262211,1715946638926,-829.76,0.00012698,2,"2024-05-17T11:50:38.926",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262213,1715946638936,-913.74511442,0.00012698,2,"2024-05-17T11:50:38.936",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262214,1715946638956,-1291.06,0.00012698,2,"2024-05-17T11:50:38.956",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262215,1715946638967,-1344.50488558,0.00012698,2,"2024-05-17T11:50:38.967",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262216,1715946638976,-169.09651375,0.00012698,2,"2024-05-17T11:50:38.976",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262217,1715946638989,-330.90348625,0.00012698,2,"2024-05-17T11:50:38.989",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262218,1715946638999,-500.0,0.00012698,2,"2024-05-17T11:50:38.999",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262219,1715946639008,-101.64288047,0.00012698,2,"2024-05-17T11:50:39.008",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262220,1715946639024,-398.35711953,0.00012698,2,"2024-05-17T11:50:39.024",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262221,1715946639034,-500.0,0.00012698,2,"2024-05-17T11:50:39.034",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262222,1715946639044,-500.0,0.00012698,2,"2024-05-17T11:50:39.044",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262223,1715946639053,-524.7,0.00012698,2,"2024-05-17T11:50:39.053",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262224,1715946639062,-500.0,0.00012698,2,"2024-05-17T11:50:39.062",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262225,1715946639072,-500.0,0.00012698,2,"2024-05-17T11:50:39.072",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262226,1715946639081,-723.35,0.00012698,2,"2024-05-17T11:50:39.081",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262228,1715946639090,-500.0,0.00012698,2,"2024-05-17T11:50:39.090",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262230,1715946639099,-500.0,0.00012698,2,"2024-05-17T11:50:39.099",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262232,1715946639109,-500.0,0.00012698,2,"2024-05-17T11:50:39.109",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262234,1715946639119,-500.0,0.00012698,2,"2024-05-17T11:50:39.119",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262236,1715946639128,-500.0,0.00012698,2,"2024-05-17T11:50:39.128",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262238,1715946639137,-500.0,0.00012698,2,"2024-05-17T11:50:39.137",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262240,1715946639147,-500.0,0.00012698,2,"2024-05-17T11:50:39.147",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262242,1715946639156,-500.0,0.00012698,2,"2024-05-17T11:50:39.156",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262244,1715946639165,-500.0,0.00012698,2,"2024-05-17T11:50:39.165",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262246,1715946639174,-500.0,0.00012698,2,"2024-05-17T11:50:39.174",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262248,1715946639184,-632.67,0.00012698,2,"2024-05-17T11:50:39.184",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262250,1715946639193,-500.0,0.00012698,2,"2024-05-17T11:50:39.193",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262252,1715946639203,-500.0,0.00012698,2,"2024-05-17T11:50:39.203",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262254,1715946639212,-500.0,0.00012698,2,"2024-05-17T11:50:39.212",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262256,1715946639221,-500.0,0.00012698,2,"2024-05-17T11:50:39.221",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262258,1715946639231,-500.0,0.00012698,2,"2024-05-17T11:50:39.231",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262260,1715946639241,-500.0,0.00012698,2,"2024-05-17T11:50:39.241",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262262,1715946639251,-500.0,0.00012698,2,"2024-05-17T11:50:39.251",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262264,1715946639260,-500.0,0.00012698,2,"2024-05-17T11:50:39.260",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262266,1715946639273,-610.38,0.00012698,2,"2024-05-17T11:50:39.273",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262268,1715946639286,-558.99,0.00012698,2,"2024-05-17T11:50:39.286",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262270,1715946639295,-500.0,0.00012698,2,"2024-05-17T11:50:39.295",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262272,1715946639305,-3870.08248549,0.00012699,2,"2024-05-17T11:50:39.305",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262275,1715946639319,-36018.73691451,0.00012699,2,"2024-05-17T11:50:39.319",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262277,1715946639328,-198.54546408,0.000127,2,"2024-05-17T11:50:39.328",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262279,1715946639338,-3690.502,0.00012712,2,"2024-05-17T11:50:39.338",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262281,1715946639348,-205.0259729,0.00012722,2,"2024-05-17T11:50:39.348",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262283,1715946639361,-335.68561283,0.00012741,2,"2024-05-17T11:50:39.361",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262285,1715946639371,-13073.86070468,0.00012742,2,"2024-05-17T11:50:39.371",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262288,1715946639395,-396.96657,0.00012742,2,"2024-05-17T11:50:39.395",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262291,1715946639407,-1308.38189617,0.00012742,2,"2024-05-17T11:50:39.407",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262391,1715946640359,-500.0,0.00012742,2,"2024-05-17T11:50:40.359",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262407,1715946640655,-6643.99999999,0.00012742,2,"2024-05-17T11:50:40.655",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262408,1715946640782,-2360.3096537,0.00012742,2,"2024-05-17T11:50:40.782",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262444,1715946643427,-666.7400095,0.00012742,2,"2024-05-17T11:50:43.427",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262453,1715946646472,-304.06,0.00012697,2,"2024-05-17T11:50:46.472",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262454,1715946646545,-195.94,0.00012697,2,"2024-05-17T11:50:46.545",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262455,1715946646555,-815.66000005,0.00012742,2,"2024-05-17T11:50:46.555",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262456,1715946677929,151.0,0.00020469,120,"2024-05-17T11:51:17.929",0.00028105000000000003,30.76,0.963600128664007,1231166326.162939]
[327262496,1715947831758,-411.26103104,8.545e-05,2,"2024-05-17T12:10:31.758",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262591,1715947837514,-231.95310248,8.545e-05,2,"2024-05-17T12:10:37.514",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262593,1715947837523,-249.24,8.546e-05,2,"2024-05-17T12:10:37.523",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262596,1715947837533,-150.0,9.183e-05,2,"2024-05-17T12:10:37.533",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262598,1715947837543,-43297.79581122,9.183e-05,2,"2024-05-17T12:10:37.543",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262600,1715947837552,-14551.48117453,9.184e-05,2,"2024-05-17T12:10:37.552",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262601,1715947837562,-919.06,9.186e-05,2,"2024-05-17T12:10:37.562",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262603,1715947837572,-5900.0,0.0001,2,"2024-05-17T12:10:37.572",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262605,1715947837581,-1500.0,0.00010618,2,"2024-05-17T12:10:37.581",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262607,1715947837592,-155.23469938,0.00010798,2,"2024-05-17T12:10:37.592",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262609,1715947837602,-916.61,0.00010818,2,"2024-05-17T12:10:37.602",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262611,1715947837611,-250.0,0.00010884,2,"2024-05-17T12:10:37.611",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262612,1715947837621,-2372.52,0.00010934,2,"2024-05-17T12:10:37.621",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262613,1715947837630,-164.29,0.0001095,2,"2024-05-17T12:10:37.630",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262614,1715947837640,-1249.46,0.0001099,2,"2024-05-17T12:10:37.640",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262615,1715947837654,-200.0,0.00011,2,"2024-05-17T12:10:37.654",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262616,1715947837663,-6249.68,0.00011041,2,"2024-05-17T12:10:37.663",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262617,1715947837678,-326.18,0.00011043,2,"2024-05-17T12:10:37.678",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262618,1715947837688,-397.54,0.00011226,2,"2024-05-17T12:10:37.688",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262619,1715947837698,-919.06,0.0001145,2,"2024-05-17T12:10:37.698",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262620,1715947837707,-323.89,0.00011642,2,"2024-05-17T12:10:37.707",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262621,1715947837717,-201.55083369,0.00011898,2,"2024-05-17T12:10:37.717",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262622,1715947837730,-566.16350359,0.00011899,2,"2024-05-17T12:10:37.730",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262623,1715947837741,-73371.0298,0.000119,2,"2024-05-17T12:10:37.741",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262624,1715947837750,-400.0,0.000119,4,"2024-05-17T12:10:37.750",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262625,1715947837760,-7500.0,0.000119,2,"2024-05-17T12:10:37.760",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262626,1715947837769,-153.55874554,0.000119,2,"2024-05-17T12:10:37.769",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262627,1715947837779,-1111.8507,0.000119,2,"2024-05-17T12:10:37.779",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262628,1715947837788,-201.55083361,0.00011922,2,"2024-05-17T12:10:37.788",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262629,1715947837798,-800.33064608,0.00011998,2,"2024-05-17T12:10:37.798",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262630,1715947837808,-176.83236742,0.00011999,2,"2024-05-17T12:10:37.808",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262631,1715947837818,-19626.96507151,0.00012,2,"2024-05-17T12:10:37.818",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262632,1715947837828,-19415.74215906,0.00012,2,"2024-05-17T12:10:37.828",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262633,1715947837847,-21250.98645734,0.00012,2,"2024-05-17T12:10:37.847",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262634,1715947837873,-29447.59999998,0.00012,2,"2024-05-17T12:10:37.873",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262635,1715947837885,-6104.88000001,0.00012,2,"2024-05-17T12:10:37.885",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262773,1715947839780,-703.90320097,0.00012,2,"2024-05-17T12:10:39.780",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262774,1715947839834,-607.89499999,0.00012,2,"2024-05-17T12:10:39.834",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262775,1715947839847,-493.85199076,0.00012,2,"2024-05-17T12:10:39.847",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262776,1715947839897,-3210.0,0.00012,2,"2024-05-17T12:10:39.897",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262777,1715947840016,-861.99853787,0.00012,2,"2024-05-17T12:10:40.016",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262778,1715947840029,-461.74,0.00012,2,"2024-05-17T12:10:40.029",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262779,1715947840042,-314.33454932,0.00012,2,"2024-05-17T12:10:40.042",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262780,1715947840058,-1460.81975144,0.00012,2,"2024-05-17T12:10:40.058",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262781,1715947840075,-1683.62819364,0.00012,2,"2024-05-17T12:10:40.075",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262882,1715947842847,-300.0,0.00012,2,"2024-05-17T12:10:42.847",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262883,1715947842859,-780.19664574,0.00012,2,"2024-05-17T12:10:42.859",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262884,1715947842871,-3365.81,0.00012,2,"2024-05-17T12:10:42.871",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262885,1715947842884,-3480.87,0.00012,2,"2024-05-17T12:10:42.884",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262886,1715947842895,-1516.6,0.00012,2,"2024-05-17T12:10:42.895",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262912,1715947843213,-633.56217276,0.00012,2,"2024-05-17T12:10:43.213",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262913,1715947845994,-304.21722,0.00012,2,"2024-05-17T12:10:45.994",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262914,1715947846064,-671.4800002,0.00012,2,"2024-05-17T12:10:46.064",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262923,1715948270385,-1063.64659674,9.416e-05,2,"2024-05-17T12:17:50.385",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262924,1715948270410,-36.35340326,9.417e-05,2,"2024-05-17T12:17:50.410",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262943,1715949031906,-643.21413352,9.218e-05,2,"2024-05-17T12:30:31.906",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262944,1715949031917,-893.54,9.219e-05,2,"2024-05-17T12:30:31.917",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262945,1715949031926,-970.08187611,9.417e-05,2,"2024-05-17T12:30:31.926",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262946,1715949031936,-500.0,9.417e-05,2,"2024-05-17T12:30:31.936",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262947,1715949031945,-500.0,9.417e-05,2,"2024-05-17T12:30:31.945",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262948,1715949031954,-250.0,0.00010948,2,"2024-05-17T12:30:31.954",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262949,1715949031964,-357.68,0.00010966,2,"2024-05-17T12:30:31.964",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262950,1715949031974,-1580.66,0.00010974,2,"2024-05-17T12:30:31.974",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262951,1715949031983,-200.0,0.00011,2,"2024-05-17T12:30:31.983",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262952,1715949031993,-733.28,0.0001102,2,"2024-05-17T12:30:31.993",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262953,1715949032003,-260.94,0.00011126,2,"2024-05-17T12:30:32.003",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262954,1715949032014,-161.95,0.00011239,2,"2024-05-17T12:30:32.014",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262955,1715949032025,-893.54,0.00011483,2,"2024-05-17T12:30:32.025",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262956,1715949032040,-5361.68100437,0.00011688,2,"2024-05-17T12:30:32.040",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262957,1715949032055,-17629.81190325,0.00011688,2,"2024-05-17T12:30:32.055",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262976,1715949038135,-20306.3029036,0.00011688,2,"2024-05-17T12:30:38.135",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262978,1715949038145,-14213.15570994,0.00011689,2,"2024-05-17T12:30:38.145",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262980,1715949038155,-5704.45326893,0.000117,2,"2024-05-17T12:30:38.155",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262982,1715949038164,-1651.86682141,0.00011737,2,"2024-05-17T12:30:38.164",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262984,1715949038174,-7109.7111,0.000118,2,"2024-05-17T12:30:38.174",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262986,1715949038184,-1000.0,0.000118,2,"2024-05-17T12:30:38.184",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262988,1715949038193,-36621.0015,0.000118,2,"2024-05-17T12:30:38.193",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262990,1715949038203,-7500.0,0.000118,2,"2024-05-17T12:30:38.203",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262992,1715949038212,-400.0,0.000118,4,"2024-05-17T12:30:38.212",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262994,1715949038222,-1022.0,0.000118,2,"2024-05-17T12:30:38.222",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262997,1715949038231,-153.55874554,0.000118,2,"2024-05-17T12:30:38.231",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262998,1715949038241,-13064.82054492,0.0001188,2,"2024-05-17T12:30:38.241",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327262999,1715949038250,-201.55083369,0.00011898,2,"2024-05-17T12:30:38.250",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263000,1715949038260,-15820.10323247,0.000119,2,"2024-05-17T12:30:38.260",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263001,1715949038368,-10700.0,0.000119,2,"2024-05-17T12:30:38.368",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263002,1715949038393,-156336.96786753,0.000119,2,"2024-05-17T12:30:38.393",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263003,1715949038403,-900.0,0.000119,4,"2024-05-17T12:30:38.403",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263004,1715949038412,-566.16350359,0.00011998,2,"2024-05-17T12:30:38.412",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263005,1715949038422,-999.99478136,0.00011998,2,"2024-05-17T12:30:38.422",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263006,1715949038432,-176.83236742,0.00011999,2,"2024-05-17T12:30:38.432",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263007,1715949038441,-11586.02761505,0.00011999,2,"2024-05-17T12:30:38.441",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263008,1715949038451,-329913.70885592,0.00012,2,"2024-05-17T12:30:38.451",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263009,1715949038460,-1250.0,0.00012,2,"2024-05-17T12:30:38.460",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263010,1715949038470,-55398.0,0.00012,2,"2024-05-17T12:30:38.470",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263012,1715949038480,-19626.96507151,0.00012,2,"2024-05-17T12:30:38.480",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263014,1715949038489,-409.61165246,0.00012,2,"2024-05-17T12:30:38.489",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263016,1715949038499,-6266.67334756,0.00012,2,"2024-05-17T12:30:38.499",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263152,1715949039968,-22077.16474601,0.00012,2,"2024-05-17T12:30:39.968",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263154,1715949039978,-548.73487624,0.00012,2,"2024-05-17T12:30:39.978",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263156,1715949039988,-5000.0,0.00012,2,"2024-05-17T12:30:39.988",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263158,1715949039999,-151.0,0.00012,2,"2024-05-17T12:30:39.999",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263160,1715949040010,-151.0,0.00012,2,"2024-05-17T12:30:40.010",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263162,1715949040020,-155.374188,0.00012,2,"2024-05-17T12:30:40.020",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263164,1715949040032,-157.17923,0.00012,2,"2024-05-17T12:30:40.032",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263166,1715949040044,-151.0,0.00012,2,"2024-05-17T12:30:40.044",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263168,1715949040054,-151.0,0.00012,2,"2024-05-17T12:30:40.054",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263170,1715949040064,-151.0,0.00012,2,"2024-05-17T12:30:40.064",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263172,1715949040074,-151.0,0.00012,2,"2024-05-17T12:30:40.074",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263174,1715949040084,-151.0,0.00012,2,"2024-05-17T12:30:40.084",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263176,1715949040094,-151.0,0.00012,2,"2024-05-17T12:30:40.094",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263178,1715949040103,-298.390571,0.00012,2,"2024-05-17T12:30:40.103",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263180,1715949040115,-151.0,0.00012,2,"2024-05-17T12:30:40.115",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263182,1715949040125,-151.0,0.00012,2,"2024-05-17T12:30:40.125",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263184,1715949040135,-309.648422,0.00012,2,"2024-05-17T12:30:40.135",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263186,1715949040144,-309.648422,0.00012,2,"2024-05-17T12:30:40.144",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263188,1715949040155,-309.648422,0.00012,2,"2024-05-17T12:30:40.155",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263190,1715949040165,-151.0,0.00012,2,"2024-05-17T12:30:40.165",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263192,1715949040175,-151.0,0.00012,2,"2024-05-17T12:30:40.175",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263194,1715949040185,-151.0,0.00012,2,"2024-05-17T12:30:40.185",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263196,1715949040195,-151.0,0.00012,2,"2024-05-17T12:30:40.195",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263198,1715949040204,-151.0,0.00012,2,"2024-05-17T12:30:40.204",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263200,1715949040215,-151.0,0.00012,2,"2024-05-17T12:30:40.215",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263203,1715949040225,-151.0,0.00012,2,"2024-05-17T12:30:40.225",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263205,1715949040235,-151.0,0.00012,2,"2024-05-17T12:30:40.235",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263207,1715949040245,-151.0,0.00012,2,"2024-05-17T12:30:40.245",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263208,1715949040255,-151.0,0.00012,2,"2024-05-17T12:30:40.255",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263210,1715949040264,-151.0,0.00012,2,"2024-05-17T12:30:40.264",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263238,1715949040510,-151.0,0.00012,2,"2024-05-17T12:30:40.510",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263240,1715949040520,-151.0,0.00012,2,"2024-05-17T12:30:40.520",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263242,1715949040530,-151.0,0.00012,2,"2024-05-17T12:30:40.530",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263244,1715949040539,-214.969624,0.00012,2,"2024-05-17T12:30:40.539",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263246,1715949040548,-151.0,0.00012,2,"2024-05-17T12:30:40.548",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263248,1715949040558,-151.0,0.00012,2,"2024-05-17T12:30:40.558",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263250,1715949040567,-151.0,0.00012,2,"2024-05-17T12:30:40.567",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263252,1715949040576,-151.0,0.00012,2,"2024-05-17T12:30:40.576",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263254,1715949040586,-151.0,0.00012,2,"2024-05-17T12:30:40.586",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263256,1715949040595,-234.725104,0.00012,2,"2024-05-17T12:30:40.595",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263258,1715949040605,-151.0,0.00012,2,"2024-05-17T12:30:40.605",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263259,1715949040616,-151.0,0.00012,2,"2024-05-17T12:30:40.616",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263261,1715949040626,-151.0,0.00012,2,"2024-05-17T12:30:40.626",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263263,1715949040635,-151.0,0.00012,2,"2024-05-17T12:30:40.635",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263265,1715949040644,-151.0,0.00012,2,"2024-05-17T12:30:40.644",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263267,1715949040654,-151.0,0.00012,2,"2024-05-17T12:30:40.654",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263269,1715949040664,-151.0,0.00012,2,"2024-05-17T12:30:40.664",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263271,1715949040673,-151.0,0.00012,2,"2024-05-17T12:30:40.673",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263273,1715949040683,-151.0,0.00012,2,"2024-05-17T12:30:40.683",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263276,1715949040692,-151.0,0.00012,2,"2024-05-17T12:30:40.692",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263277,1715949040701,-151.132464,0.00012,2,"2024-05-17T12:30:40.701",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263279,1715949040710,-154.394515,0.00012,2,"2024-05-17T12:30:40.710",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263281,1715949040719,-151.0,0.00012,2,"2024-05-17T12:30:40.719",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263283,1715949040729,-151.0,0.00012,2,"2024-05-17T12:30:40.729",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263286,1715949040739,-151.0,0.00012,2,"2024-05-17T12:30:40.739",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263288,1715949040749,-151.0,0.00012,2,"2024-05-17T12:30:40.749",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263289,1715949040759,-219.920849,0.00012,2,"2024-05-17T12:30:40.759",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263292,1715949040769,-219.920849,0.00012,2,"2024-05-17T12:30:40.769",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263294,1715949040778,-219.920849,0.00012,2,"2024-05-17T12:30:40.778",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263296,1715949040787,-219.920849,0.00012,2,"2024-05-17T12:30:40.787",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263298,1715949040797,-219.920849,0.00012,2,"2024-05-17T12:30:40.797",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263300,1715949040806,-219.920849,0.00012,2,"2024-05-17T12:30:40.806",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263302,1715949040815,-151.0,0.00012,2,"2024-05-17T12:30:40.815",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263304,1715949040826,-151.0,0.00012,2,"2024-05-17T12:30:40.826",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263306,1715949040835,-300.0,0.00012,2,"2024-05-17T12:30:40.835",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263308,1715949040845,-151.0,0.00012,2,"2024-05-17T12:30:40.845",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263310,1715949040854,-241.326377,0.00012,2,"2024-05-17T12:30:40.854",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263312,1715949040863,-151.0,0.00012,2,"2024-05-17T12:30:40.863",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263314,1715949040873,-151.0,0.00012,2,"2024-05-17T12:30:40.873",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263316,1715949040882,-151.0,0.00012,2,"2024-05-17T12:30:40.882",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263318,1715949040891,-151.0,0.00012,2,"2024-05-17T12:30:40.891",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263320,1715949040901,-151.0,0.00012,2,"2024-05-17T12:30:40.901",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263322,1715949040910,-151.0,0.00012,2,"2024-05-17T12:30:40.910",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263324,1715949040920,-151.0,0.00012,2,"2024-05-17T12:30:40.920",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263326,1715949040929,-151.0,0.00012,2,"2024-05-17T12:30:40.929",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263328,1715949040939,-157.757216,0.00012,2,"2024-05-17T12:30:40.939",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263330,1715949040948,-151.0,0.00012,2,"2024-05-17T12:30:40.948",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263332,1715949040957,-265.738201,0.00012,2,"2024-05-17T12:30:40.957",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263334,1715949040966,-151.0,0.00012,2,"2024-05-17T12:30:40.966",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263336,1715949040975,-151.0,0.00012,2,"2024-05-17T12:30:40.975",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263338,1715949040985,-151.0,0.00012,2,"2024-05-17T12:30:40.985",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263340,1715949040994,-151.0,0.00012,2,"2024-05-17T12:30:40.994",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263342,1715949041004,-151.0,0.00012,2,"2024-05-17T12:30:41.004",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263344,1715949041014,-151.0,0.00012,2,"2024-05-17T12:30:41.014",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263346,1715949041023,-151.0,0.00012,2,"2024-05-17T12:30:41.023",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263348,1715949041039,-151.0,0.00012,2,"2024-05-17T12:30:41.039",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263350,1715949041048,-151.0,0.00012,2,"2024-05-17T12:30:41.048",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263352,1715949041058,-178.011737,0.00012,2,"2024-05-17T12:30:41.058",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263354,1715949041068,-151.0,0.00012,2,"2024-05-17T12:30:41.068",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263356,1715949041079,-203.911039,0.00012,2,"2024-05-17T12:30:41.079",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263358,1715949041088,-151.0,0.00012,2,"2024-05-17T12:30:41.088",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263360,1715949041097,-3000.0,0.00012,2,"2024-05-17T12:30:41.097",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263362,1715949041109,-151.0,0.00012,2,"2024-05-17T12:30:41.109",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263364,1715949041120,-151.0,0.00012,2,"2024-05-17T12:30:41.120",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263366,1715949041131,-151.0,0.00012,2,"2024-05-17T12:30:41.131",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263368,1715949041141,-151.0,0.00012,2,"2024-05-17T12:30:41.141",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263370,1715949041150,-151.0,0.00012,2,"2024-05-17T12:30:41.150",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263372,1715949041159,-161.96436,0.00012,2,"2024-05-17T12:30:41.159",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263375,1715949041169,-272.28412,0.00012,2,"2024-05-17T12:30:41.169",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263377,1715949041178,-151.804396,0.00012,2,"2024-05-17T12:30:41.178",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263379,1715949041188,-151.335854,0.00012,2,"2024-05-17T12:30:41.188",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263381,1715949041197,-184.37135,0.00012,2,"2024-05-17T12:30:41.197",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263383,1715949041207,-338.758951,0.00012,2,"2024-05-17T12:30:41.207",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263385,1715949041216,-338.758951,0.00012,2,"2024-05-17T12:30:41.216",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263387,1715949041226,-338.758951,0.00012,2,"2024-05-17T12:30:41.226",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263389,1715949041236,-834.713684,0.00012,2,"2024-05-17T12:30:41.236",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263391,1715949041247,-338.758951,0.00012,2,"2024-05-17T12:30:41.247",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263393,1715949041257,-834.713684,0.00012,2,"2024-05-17T12:30:41.257",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263395,1715949041266,-338.758951,0.00012,2,"2024-05-17T12:30:41.266",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263397,1715949041276,-834.713684,0.00012,2,"2024-05-17T12:30:41.276",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263399,1715949041285,-151.0,0.00012,2,"2024-05-17T12:30:41.285",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263401,1715949041295,-338.758951,0.00012,2,"2024-05-17T12:30:41.295",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263403,1715949041304,-151.0,0.00012,2,"2024-05-17T12:30:41.304",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263404,1715949041313,-151.0,0.00012,2,"2024-05-17T12:30:41.313",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263405,1715949041322,-834.713684,0.00012,2,"2024-05-17T12:30:41.322",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263406,1715949041332,-834.713684,0.00012,2,"2024-05-17T12:30:41.332",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263407,1715949041341,-834.713684,0.00012,2,"2024-05-17T12:30:41.341",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263408,1715949041350,-151.0,0.00012,2,"2024-05-17T12:30:41.350",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263409,1715949041359,-151.0,0.00012,2,"2024-05-17T12:30:41.359",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263410,1715949041370,-151.700589,0.00012,2,"2024-05-17T12:30:41.370",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263411,1715949041379,-151.0,0.00012,2,"2024-05-17T12:30:41.379",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263412,1715949041388,-151.0,0.00012,2,"2024-05-17T12:30:41.388",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263413,1715949041398,-151.0,0.00012,2,"2024-05-17T12:30:41.398",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263414,1715949041407,-151.0,0.00012,2,"2024-05-17T12:30:41.407",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263415,1715949041416,-151.0,0.00012,2,"2024-05-17T12:30:41.416",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263416,1715949041425,-151.0,0.00012,2,"2024-05-17T12:30:41.425",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263417,1715949041435,-2000.0,0.00012,2,"2024-05-17T12:30:41.435",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263418,1715949041444,-200.0,0.00012,2,"2024-05-17T12:30:41.444",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263419,1715949041453,-151.0,0.00012,2,"2024-05-17T12:30:41.453",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263420,1715949041462,-151.0,0.00012,2,"2024-05-17T12:30:41.462",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263421,1715949041471,-151.0,0.00012,2,"2024-05-17T12:30:41.471",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263422,1715949041479,-151.538627,0.00012,2,"2024-05-17T12:30:41.479",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263423,1715949041489,-151.0,0.00012,2,"2024-05-17T12:30:41.489",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263424,1715949041498,-151.0,0.00012,2,"2024-05-17T12:30:41.498",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263425,1715949041507,-151.0,0.00012,2,"2024-05-17T12:30:41.507",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263426,1715949041516,-201.55083361,0.00012009,2,"2024-05-17T12:30:41.516",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263427,1715949041525,-5387.68468364,0.00012081,2,"2024-05-17T12:30:41.525",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263428,1715949041534,-1300.0,0.000121,4,"2024-05-17T12:30:41.534",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263429,1715949041544,-920.1163772,0.0001212,2,"2024-05-17T12:30:41.544",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263430,1715949041553,-201.55083361,0.00012121,2,"2024-05-17T12:30:41.553",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263431,1715949041562,-180.0,0.00012175,2,"2024-05-17T12:30:41.562",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263432,1715949041572,-1800.0,0.000122,4,"2024-05-17T12:30:41.572",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263433,1715949041581,-6915.40902351,0.00012228,2,"2024-05-17T12:30:41.581",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263434,1715949041591,-188.89155813,0.00012228,2,"2024-05-17T12:30:41.591",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263435,1715949041601,-201.55083361,0.00012232,2,"2024-05-17T12:30:41.601",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263436,1715949041612,-6915.40902344,0.00012289,2,"2024-05-17T12:30:41.612",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263437,1715949041621,-151.0,0.000123,2,"2024-05-17T12:30:41.621",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263438,1715949041631,-151.0,0.000123,2,"2024-05-17T12:30:41.631",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263439,1715949041640,-338.758951,0.000123,2,"2024-05-17T12:30:41.640",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263440,1715949041650,-834.713684,0.000123,2,"2024-05-17T12:30:41.650",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263441,1715949041659,-338.758951,0.000123,2,"2024-05-17T12:30:41.659",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263442,1715949041668,-270.861383,0.000123,2,"2024-05-17T12:30:41.668",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263443,1715949041678,-834.713684,0.000123,2,"2024-05-17T12:30:41.678",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263444,1715949041687,-2200.0,0.000123,4,"2024-05-17T12:30:41.687",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263445,1715949041697,-171.28,0.00012322,2,"2024-05-17T12:30:41.697",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263446,1715949041707,-501.72990993,0.00012328,2,"2024-05-17T12:30:41.707",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263447,1715949041716,-500.54662325,0.00012328,2,"2024-05-17T12:30:41.716",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263448,1715949041725,-550.06,0.00012328,2,"2024-05-17T12:30:41.725",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263449,1715949041734,-500.0,0.00012328,2,"2024-05-17T12:30:41.734",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263450,1715949041744,-500.0,0.00012328,2,"2024-05-17T12:30:41.744",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263451,1715949041754,-500.0,0.00012328,2,"2024-05-17T12:30:41.754",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263452,1715949041764,-500.0,0.00012328,2,"2024-05-17T12:30:41.764",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263453,1715949041774,-500.0,0.00012328,2,"2024-05-17T12:30:41.774",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263454,1715949041784,-500.0,0.00012328,2,"2024-05-17T12:30:41.784",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263455,1715949041793,-514.35712794,0.00012328,2,"2024-05-17T12:30:41.793",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263456,1715949041803,-500.0,0.00012328,2,"2024-05-17T12:30:41.803",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263457,1715949041812,-500.0,0.00012328,2,"2024-05-17T12:30:41.812",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263458,1715949041821,-500.0,0.00012328,2,"2024-05-17T12:30:41.821",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263459,1715949041831,-500.0,0.00012328,2,"2024-05-17T12:30:41.831",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263460,1715949041840,-500.0,0.00012328,2,"2024-05-17T12:30:41.840",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263461,1715949041850,-535.89309563,0.00012328,2,"2024-05-17T12:30:41.850",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263462,1715949041859,-500.0,0.00012328,2,"2024-05-17T12:30:41.859",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263463,1715949041871,-500.0,0.00012328,2,"2024-05-17T12:30:41.871",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263464,1715949041880,-290.62,0.00012328,2,"2024-05-17T12:30:41.880",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263465,1715949041890,-500.0,0.00012328,2,"2024-05-17T12:30:41.890",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263466,1715949041900,-207.1997487,0.00012328,2,"2024-05-17T12:30:41.900",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263467,1715949041909,-500.0,0.00012328,2,"2024-05-17T12:30:41.909",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263468,1715949041920,-500.0,0.00012328,2,"2024-05-17T12:30:41.920",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263469,1715949041929,-500.0,0.00012328,2,"2024-05-17T12:30:41.929",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263470,1715949041942,-500.0,0.00012328,2,"2024-05-17T12:30:41.942",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263471,1715949041951,-500.0,0.00012328,2,"2024-05-17T12:30:41.951",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263473,1715949041960,-500.0,0.00012328,2,"2024-05-17T12:30:41.960",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263475,1715949041970,-500.0,0.00012328,2,"2024-05-17T12:30:41.970",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263477,1715949041979,-500.0,0.00012328,2,"2024-05-17T12:30:41.979",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263479,1715949041988,-537.37856684,0.00012328,2,"2024-05-17T12:30:41.988",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263481,1715949041998,-500.0,0.00012328,2,"2024-05-17T12:30:41.998",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263482,1715949042007,-500.0,0.00012328,2,"2024-05-17T12:30:42.007",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263483,1715949042016,-500.0,0.00012328,2,"2024-05-17T12:30:42.016",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263484,1715949042026,-500.0,0.00012328,2,"2024-05-17T12:30:42.026",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263485,1715949042039,-500.0,0.00012328,2,"2024-05-17T12:30:42.039",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263486,1715949042049,-500.0,0.00012328,2,"2024-05-17T12:30:42.049",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263487,1715949042058,-479.29076502,0.00012328,2,"2024-05-17T12:30:42.058",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263488,1715949042067,-151.0,0.00012328,2,"2024-05-17T12:30:42.067",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263489,1715949042078,-500.0,0.00012328,2,"2024-05-17T12:30:42.078",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263490,1715949042087,-471.84,0.00012328,2,"2024-05-17T12:30:42.087",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263491,1715949042096,-385.37,0.00012328,2,"2024-05-17T12:30:42.096",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263492,1715949042106,-500.0,0.00012328,2,"2024-05-17T12:30:42.106",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263493,1715949042119,-506.88211466,0.00012328,2,"2024-05-17T12:30:42.119",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263494,1715949042128,-500.0,0.00012328,2,"2024-05-17T12:30:42.128",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263495,1715949042137,-500.0,0.00012328,2,"2024-05-17T12:30:42.137",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263496,1715949042146,-500.0,0.00012328,2,"2024-05-17T12:30:42.146",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263497,1715949042155,-500.0,0.00012328,2,"2024-05-17T12:30:42.155",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263498,1715949042164,-500.0,0.00012328,2,"2024-05-17T12:30:42.164",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263499,1715949042173,-500.0,0.00012328,2,"2024-05-17T12:30:42.173",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263500,1715949042183,-500.0,0.00012328,2,"2024-05-17T12:30:42.183",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263501,1715949042192,-500.0,0.00012328,2,"2024-05-17T12:30:42.192",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263502,1715949042201,-500.0,0.00012328,2,"2024-05-17T12:30:42.201",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263503,1715949042211,-500.0,0.00012328,2,"2024-05-17T12:30:42.211",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263504,1715949042220,-500.0,0.00012328,2,"2024-05-17T12:30:42.220",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263505,1715949042229,-500.0,0.00012328,2,"2024-05-17T12:30:42.229",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263506,1715949042239,-500.0,0.00012328,2,"2024-05-17T12:30:42.239",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263507,1715949042248,-500.0,0.00012328,2,"2024-05-17T12:30:42.248",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263508,1715949042258,-553.58577428,0.00012328,2,"2024-05-17T12:30:42.258",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263509,1715949042267,-500.0,0.00012328,2,"2024-05-17T12:30:42.267",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263510,1715949042276,-500.0,0.00012328,2,"2024-05-17T12:30:42.276",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263511,1715949042286,-500.0,0.00012328,2,"2024-05-17T12:30:42.286",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263512,1715949042295,-500.0,0.00012328,2,"2024-05-17T12:30:42.295",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263513,1715949042304,-500.0,0.00012328,2,"2024-05-17T12:30:42.304",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263514,1715949042313,-162.38735008,0.00012328,2,"2024-05-17T12:30:42.313",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263515,1715949042322,-500.0,0.00012328,2,"2024-05-17T12:30:42.322",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263516,1715949042331,-359.13162303,0.00012328,2,"2024-05-17T12:30:42.331",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263517,1715949042341,-2935.70744807,0.00012328,2,"2024-05-17T12:30:42.341",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263518,1715949042350,-500.0,0.00012328,2,"2024-05-17T12:30:42.350",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263519,1715949042360,-500.0,0.00012328,2,"2024-05-17T12:30:42.360",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263520,1715949042371,-309.648422,0.00012328,2,"2024-05-17T12:30:42.371",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263521,1715949042380,-309.648422,0.00012328,2,"2024-05-17T12:30:42.380",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263522,1715949042390,-500.0,0.00012328,2,"2024-05-17T12:30:42.390",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263523,1715949042400,-309.648422,0.00012328,2,"2024-05-17T12:30:42.400",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263524,1715949042409,-500.0,0.00012328,2,"2024-05-17T12:30:42.409",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263525,1715949042419,-309.648422,0.00012328,2,"2024-05-17T12:30:42.419",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263526,1715949042429,-309.648422,0.00012328,2,"2024-05-17T12:30:42.429",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263527,1715949042438,-309.648422,0.00012328,2,"2024-05-17T12:30:42.438",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263528,1715949042447,-309.648422,0.00012328,2,"2024-05-17T12:30:42.447",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263529,1715949042456,-309.648415,0.00012328,2,"2024-05-17T12:30:42.456",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263530,1715949042466,-500.0,0.00012328,2,"2024-05-17T12:30:42.466",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263531,1715949042475,-542.64,0.00012328,2,"2024-05-17T12:30:42.475",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263532,1715949042484,-500.0,0.00012328,2,"2024-05-17T12:30:42.484",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263533,1715949042494,-500.0,0.00012328,2,"2024-05-17T12:30:42.494",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263534,1715949042503,-414.05,0.00012328,2,"2024-05-17T12:30:42.503",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263535,1715949042512,-500.0,0.00012328,2,"2024-05-17T12:30:42.512",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263536,1715949042522,-163.32441344,0.00012328,2,"2024-05-17T12:30:42.522",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263537,1715949042531,-500.0,0.00012328,2,"2024-05-17T12:30:42.531",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263538,1715949042541,-500.0,0.00012328,2,"2024-05-17T12:30:42.541",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263539,1715949042550,-500.0,0.00012328,2,"2024-05-17T12:30:42.550",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263540,1715949042559,-286.18925041,0.00012328,2,"2024-05-17T12:30:42.559",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263541,1715949042568,-618.63819442,0.00012328,2,"2024-05-17T12:30:42.568",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263542,1715949042578,-500.0,0.00012328,2,"2024-05-17T12:30:42.578",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263543,1715949042587,-500.0,0.00012328,2,"2024-05-17T12:30:42.587",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263544,1715949042596,-3000.0,0.00012328,2,"2024-05-17T12:30:42.596",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263545,1715949042605,-2032.70609985,0.00012328,2,"2024-05-17T12:30:42.605",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263546,1715949042616,-165.64,0.00012328,2,"2024-05-17T12:30:42.616",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263547,1715949042625,-516.34279613,0.00012328,2,"2024-05-17T12:30:42.625",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263548,1715949042634,-528.45,0.00012328,2,"2024-05-17T12:30:42.634",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263549,1715949042642,-237.64135596,0.00012328,2,"2024-05-17T12:30:42.642",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263550,1715949042651,-500.0,0.00012328,2,"2024-05-17T12:30:42.651",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263551,1715949042661,-511.75499436,0.00012328,2,"2024-05-17T12:30:42.661",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263552,1715949042670,-500.0,0.00012328,2,"2024-05-17T12:30:42.670",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263553,1715949042679,-444.1,0.00012328,2,"2024-05-17T12:30:42.679",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263555,1715949042689,-500.0,0.00012328,2,"2024-05-17T12:30:42.689",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263556,1715949042698,-500.0,0.00012328,2,"2024-05-17T12:30:42.698",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263557,1715949042707,-506.50533515,0.00012328,2,"2024-05-17T12:30:42.707",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263559,1715949042716,-500.0,0.00012328,2,"2024-05-17T12:30:42.716",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263562,1715949042727,-500.0,0.00012328,2,"2024-05-17T12:30:42.727",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263565,1715949042736,-500.0,0.00012328,2,"2024-05-17T12:30:42.736",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263569,1715949042745,-516.66989779,0.00012328,2,"2024-05-17T12:30:42.745",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263571,1715949042754,-500.0,0.00012328,2,"2024-05-17T12:30:42.754",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263572,1715949042764,-514.05490386,0.00012328,2,"2024-05-17T12:30:42.764",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263573,1715949042773,-500.0,0.00012328,2,"2024-05-17T12:30:42.773",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263574,1715949042782,-500.0,0.00012328,2,"2024-05-17T12:30:42.782",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263575,1715949042791,-500.0,0.00012328,2,"2024-05-17T12:30:42.791",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263576,1715949042800,-500.0,0.00012328,2,"2024-05-17T12:30:42.800",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263577,1715949042810,-500.0,0.00012328,2,"2024-05-17T12:30:42.810",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263578,1715949042819,-500.0,0.00012328,2,"2024-05-17T12:30:42.819",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263579,1715949042829,-642.69529613,0.00012328,2,"2024-05-17T12:30:42.829",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263580,1715949042838,-500.0,0.00012328,2,"2024-05-17T12:30:42.838",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263581,1715949042848,-380.26,0.00012328,2,"2024-05-17T12:30:42.848",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263582,1715949042859,-599.26,0.00012328,2,"2024-05-17T12:30:42.859",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263583,1715949042869,-527.58296156,0.00012328,2,"2024-05-17T12:30:42.869",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263584,1715949042878,-500.0,0.00012328,2,"2024-05-17T12:30:42.878",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263585,1715949042888,-192.45,0.00012328,2,"2024-05-17T12:30:42.888",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263586,1715949042898,-500.0,0.00012328,2,"2024-05-17T12:30:42.898",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263587,1715949042908,-246.7,0.00012328,2,"2024-05-17T12:30:42.908",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263588,1715949042918,-534.13119104,0.00012328,2,"2024-05-17T12:30:42.918",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263589,1715949042928,-500.0,0.00012328,2,"2024-05-17T12:30:42.928",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263590,1715949042938,-500.0,0.00012328,2,"2024-05-17T12:30:42.938",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263591,1715949042948,-500.0,0.00012328,2,"2024-05-17T12:30:42.948",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263592,1715949042957,-181.95,0.00012328,2,"2024-05-17T12:30:42.957",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263593,1715949042967,-500.0,0.00012328,2,"2024-05-17T12:30:42.967",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263594,1715949042977,-500.0,0.00012328,2,"2024-05-17T12:30:42.977",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263595,1715949042987,-500.0,0.00012328,2,"2024-05-17T12:30:42.987",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263596,1715949042997,-500.0,0.00012328,2,"2024-05-17T12:30:42.997",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263597,1715949043008,-151.0,0.00012328,2,"2024-05-17T12:30:43.008",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263598,1715949043018,-500.0,0.00012328,2,"2024-05-17T12:30:43.018",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263599,1715949043030,-215.61116,0.00012328,2,"2024-05-17T12:30:43.030",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263600,1715949043039,-500.0,0.00012328,2,"2024-05-17T12:30:43.039",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263601,1715949043049,-531.39870332,0.00012328,2,"2024-05-17T12:30:43.049",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263602,1715949043058,-597.63,0.00012328,2,"2024-05-17T12:30:43.058",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263603,1715949043067,-519.58508268,0.00012328,2,"2024-05-17T12:30:43.067",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263604,1715949043077,-500.0,0.00012328,2,"2024-05-17T12:30:43.077",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263605,1715949043087,-500.0,0.00012328,2,"2024-05-17T12:30:43.087",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263606,1715949043096,-500.0,0.00012328,2,"2024-05-17T12:30:43.096",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263607,1715949043104,-500.0,0.00012328,2,"2024-05-17T12:30:43.104",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263608,1715949043116,-500.0,0.00012328,2,"2024-05-17T12:30:43.116",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263609,1715949043126,-597.50675579,0.00012328,2,"2024-05-17T12:30:43.126",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263610,1715949043136,-500.0,0.00012328,2,"2024-05-17T12:30:43.136",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263611,1715949043144,-500.0,0.00012328,2,"2024-05-17T12:30:43.144",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263612,1715949043154,-513.39478871,0.00012328,2,"2024-05-17T12:30:43.154",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263613,1715949043163,-500.0,0.00012328,2,"2024-05-17T12:30:43.163",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263614,1715949043172,-467.22,0.00012328,2,"2024-05-17T12:30:43.172",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263615,1715949043181,-500.0,0.00012328,2,"2024-05-17T12:30:43.181",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263616,1715949043191,-500.0,0.00012328,2,"2024-05-17T12:30:43.191",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263617,1715949043200,-509.155402,0.00012328,2,"2024-05-17T12:30:43.200",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263618,1715949043209,-500.0,0.00012328,2,"2024-05-17T12:30:43.209",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263619,1715949043217,-500.0,0.00012328,2,"2024-05-17T12:30:43.217",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263620,1715949043227,-500.0,0.00012328,2,"2024-05-17T12:30:43.227",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263621,1715949043236,-500.0,0.00012328,2,"2024-05-17T12:30:43.236",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263622,1715949043245,-500.0,0.00012328,2,"2024-05-17T12:30:43.245",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263623,1715949043254,-500.0,0.00012328,2,"2024-05-17T12:30:43.254",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263624,1715949043264,-500.0,0.00012328,2,"2024-05-17T12:30:43.264",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263625,1715949043273,-500.0,0.00012328,2,"2024-05-17T12:30:43.273",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263626,1715949043282,-512.37639557,0.00012328,2,"2024-05-17T12:30:43.282",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263627,1715949043291,-500.0,0.00012328,2,"2024-05-17T12:30:43.291",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263628,1715949043301,-434.64,0.00012328,2,"2024-05-17T12:30:43.301",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263629,1715949043310,-529.41514521,0.00012328,2,"2024-05-17T12:30:43.310",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263630,1715949043319,-500.0,0.00012328,2,"2024-05-17T12:30:43.319",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263631,1715949043328,-365.04890578,0.00012328,2,"2024-05-17T12:30:43.328",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263632,1715949043338,-528.32549669,0.00012328,2,"2024-05-17T12:30:43.338",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263633,1715949043347,-500.0,0.00012328,2,"2024-05-17T12:30:43.347",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263634,1715949043357,-204.49608527,0.00012328,2,"2024-05-17T12:30:43.357",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263635,1715949043368,-525.34846396,0.00012328,2,"2024-05-17T12:30:43.368",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263636,1715949043378,-524.12385649,0.00012328,2,"2024-05-17T12:30:43.378",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263637,1715949043387,-500.0,0.00012328,2,"2024-05-17T12:30:43.387",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263638,1715949043396,-500.0,0.00012328,2,"2024-05-17T12:30:43.396",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263639,1715949043405,-500.0,0.00012328,2,"2024-05-17T12:30:43.405",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263640,1715949043414,-500.0,0.00012328,2,"2024-05-17T12:30:43.414",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263641,1715949043423,-303.87074669,0.00012328,2,"2024-05-17T12:30:43.423",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263642,1715949043432,-465.75066575,0.00012328,2,"2024-05-17T12:30:43.432",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263643,1715949043442,-500.0,0.00012328,2,"2024-05-17T12:30:43.442",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263644,1715949043451,-500.0,0.00012328,2,"2024-05-17T12:30:43.451",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263645,1715949043460,-524.90845967,0.00012328,2,"2024-05-17T12:30:43.460",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263646,1715949043469,-508.92412029,0.00012328,2,"2024-05-17T12:30:43.469",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263647,1715949043478,-500.0,0.00012328,2,"2024-05-17T12:30:43.478",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263649,1715949043487,-379.5,0.00012328,2,"2024-05-17T12:30:43.487",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263650,1715949043497,-500.0,0.00012328,2,"2024-05-17T12:30:43.497",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263651,1715949043506,-522.70713467,0.00012328,2,"2024-05-17T12:30:43.506",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263652,1715949043515,-151.0,0.00012328,2,"2024-05-17T12:30:43.515",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263653,1715949043525,-151.0,0.00012328,2,"2024-05-17T12:30:43.525",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263654,1715949043534,-150.0,0.00012328,2,"2024-05-17T12:30:43.534",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263655,1715949043544,-151.0,0.00012328,2,"2024-05-17T12:30:43.544",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263656,1715949043554,-150.0,0.00012328,2,"2024-05-17T12:30:43.554",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263657,1715949043564,-151.0,0.00012328,2,"2024-05-17T12:30:43.564",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263658,1715949043574,-151.0,0.00012328,2,"2024-05-17T12:30:43.574",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263659,1715949043583,-151.0,0.00012328,2,"2024-05-17T12:30:43.583",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263660,1715949043592,-151.0,0.00012328,2,"2024-05-17T12:30:43.592",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263661,1715949043603,-500.0,0.00012328,2,"2024-05-17T12:30:43.603",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263662,1715949043612,-151.0,0.00012328,2,"2024-05-17T12:30:43.612",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263663,1715949043622,-151.0,0.00012328,2,"2024-05-17T12:30:43.622",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263664,1715949043631,-161.762196,0.00012328,2,"2024-05-17T12:30:43.631",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263665,1715949043640,-500.0,0.00012328,2,"2024-05-17T12:30:43.640",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263666,1715949043650,-500.0,0.00012328,2,"2024-05-17T12:30:43.650",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263667,1715949043660,-500.0,0.00012328,2,"2024-05-17T12:30:43.660",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263668,1715949043669,-466.84405386,0.00012328,2,"2024-05-17T12:30:43.669",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263669,1715949043678,-500.0,0.00012328,2,"2024-05-17T12:30:43.678",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263670,1715949043687,-500.0,0.00012328,2,"2024-05-17T12:30:43.687",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263671,1715949043697,-500.0,0.00012328,2,"2024-05-17T12:30:43.697",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263672,1715949043706,-500.0,0.00012328,2,"2024-05-17T12:30:43.706",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263673,1715949043715,-510.59736024,0.00012328,2,"2024-05-17T12:30:43.715",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263674,1715949043725,-236.25,0.00012328,2,"2024-05-17T12:30:43.725",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263675,1715949043734,-649.62,0.00012328,2,"2024-05-17T12:30:43.734",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263676,1715949043743,-500.0,0.00012328,2,"2024-05-17T12:30:43.743",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263677,1715949043753,-500.0,0.00012328,2,"2024-05-17T12:30:43.753",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263678,1715949043762,-504.02308296,0.00012328,2,"2024-05-17T12:30:43.762",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263679,1715949043772,-394.27774839,0.00012328,2,"2024-05-17T12:30:43.772",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263680,1715949043781,-318.94619507,0.00012328,2,"2024-05-17T12:30:43.781",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263681,1715949043790,-500.0,0.00012328,2,"2024-05-17T12:30:43.790",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263682,1715949043800,-208.99446056,0.00012328,2,"2024-05-17T12:30:43.800",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263683,1715949043810,-500.0,0.00012328,2,"2024-05-17T12:30:43.810",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263684,1715949043819,-500.0,0.00012328,2,"2024-05-17T12:30:43.819",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263685,1715949043828,-530.99872901,0.00012328,2,"2024-05-17T12:30:43.828",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263686,1715949043838,-500.0,0.00012328,2,"2024-05-17T12:30:43.838",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263687,1715949043847,-325.35,0.00012328,2,"2024-05-17T12:30:43.847",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263688,1715949043857,-151.0,0.00012328,2,"2024-05-17T12:30:43.857",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263689,1715949043867,-151.0,0.00012328,2,"2024-05-17T12:30:43.867",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263690,1715949043876,-151.0,0.00012328,2,"2024-05-17T12:30:43.876",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263691,1715949043885,-151.0,0.00012328,2,"2024-05-17T12:30:43.885",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263692,1715949043894,-151.0,0.00012328,2,"2024-05-17T12:30:43.894",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263693,1715949043904,-529.99510322,0.00012328,2,"2024-05-17T12:30:43.904",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263694,1715949043913,-151.0,0.00012328,2,"2024-05-17T12:30:43.913",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263695,1715949043923,-500.0,0.00012328,2,"2024-05-17T12:30:43.923",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263696,1715949043933,-151.0,0.00012328,2,"2024-05-17T12:30:43.933",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263697,1715949043944,-163.37152003,0.00012328,2,"2024-05-17T12:30:43.944",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263698,1715949043954,-151.0,0.00012328,2,"2024-05-17T12:30:43.954",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263699,1715949043964,-524.13043377,0.00012328,2,"2024-05-17T12:30:43.964",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263700,1715949043973,-151.0,0.00012328,2,"2024-05-17T12:30:43.973",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263701,1715949043983,-506.61675779,0.00012328,2,"2024-05-17T12:30:43.983",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263702,1715949043992,-151.0,0.00012328,2,"2024-05-17T12:30:43.992",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263703,1715949044001,-500.0,0.00012328,2,"2024-05-17T12:30:44.001",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263704,1715949044011,-500.0,0.00012328,2,"2024-05-17T12:30:44.011",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263705,1715949044021,-151.0,0.00012328,2,"2024-05-17T12:30:44.021",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263706,1715949044033,-501.33,0.00012328,2,"2024-05-17T12:30:44.033",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263707,1715949044046,-151.0,0.00012328,2,"2024-05-17T12:30:44.046",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263708,1715949044056,-500.0,0.00012328,2,"2024-05-17T12:30:44.056",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263709,1715949044066,-151.0,0.00012328,2,"2024-05-17T12:30:44.066",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263710,1715949044076,-295.334246,0.00012328,2,"2024-05-17T12:30:44.076",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263711,1715949044085,-500.0,0.00012328,2,"2024-05-17T12:30:44.085",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263712,1715949044094,-500.0,0.00012328,2,"2024-05-17T12:30:44.094",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263713,1715949044104,-515.31793348,0.00012328,2,"2024-05-17T12:30:44.104",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263714,1715949044115,-500.0,0.00012328,2,"2024-05-17T12:30:44.115",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263715,1715949044125,-450.89688275,0.00012328,2,"2024-05-17T12:30:44.125",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263716,1715949044135,-500.0,0.00012328,2,"2024-05-17T12:30:44.135",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263717,1715949044145,-500.0,0.00012328,2,"2024-05-17T12:30:44.145",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263718,1715949044154,-500.0,0.00012328,2,"2024-05-17T12:30:44.154",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263719,1715949044163,-500.0,0.00012328,2,"2024-05-17T12:30:44.163",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263720,1715949044172,-500.0,0.00012328,2,"2024-05-17T12:30:44.172",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263721,1715949044182,-500.0,0.00012328,2,"2024-05-17T12:30:44.182",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263722,1715949044191,-500.0,0.00012328,2,"2024-05-17T12:30:44.191",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263723,1715949044200,-422.6,0.00012328,2,"2024-05-17T12:30:44.200",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263724,1715949044210,-500.0,0.00012328,2,"2024-05-17T12:30:44.210",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263725,1715949044219,-500.0,0.00012328,2,"2024-05-17T12:30:44.219",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263726,1715949044389,-505.80303537,0.00012328,2,"2024-05-17T12:30:44.389",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263727,1715949044399,-530.65,0.00012328,2,"2024-05-17T12:30:44.399",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263728,1715949044408,-156.90994531,0.00012328,2,"2024-05-17T12:30:44.408",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263729,1715949044418,-500.0,0.00012328,2,"2024-05-17T12:30:44.418",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263730,1715949044427,-500.0,0.00012328,2,"2024-05-17T12:30:44.427",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263731,1715949044435,-532.41557379,0.00012328,2,"2024-05-17T12:30:44.435",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263732,1715949044445,-500.0,0.00012328,2,"2024-05-17T12:30:44.445",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263733,1715949044454,-509.48823709,0.00012328,2,"2024-05-17T12:30:44.454",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263734,1715949044463,-500.0,0.00012328,2,"2024-05-17T12:30:44.463",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263735,1715949044473,-505.64452193,0.00012328,2,"2024-05-17T12:30:44.473",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263736,1715949044483,-500.0,0.00012328,2,"2024-05-17T12:30:44.483",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263737,1715949044492,-510.60321883,0.00012328,2,"2024-05-17T12:30:44.492",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263738,1715949044503,-500.0,0.00012328,2,"2024-05-17T12:30:44.503",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263739,1715949044512,-500.0,0.00012328,2,"2024-05-17T12:30:44.512",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263740,1715949044521,-517.78432575,0.00012328,2,"2024-05-17T12:30:44.521",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263741,1715949044530,-500.0,0.00012328,2,"2024-05-17T12:30:44.530",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263742,1715949044540,-500.0,0.00012328,2,"2024-05-17T12:30:44.540",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263743,1715949044549,-500.0,0.00012328,2,"2024-05-17T12:30:44.549",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263744,1715949044558,-500.0,0.00012328,2,"2024-05-17T12:30:44.558",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263745,1715949044567,-500.0,0.00012328,2,"2024-05-17T12:30:44.567",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263746,1715949044576,-500.0,0.00012328,2,"2024-05-17T12:30:44.576",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263747,1715949044586,-504.3924208,0.00012328,2,"2024-05-17T12:30:44.586",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263748,1715949044596,-500.0,0.00012328,2,"2024-05-17T12:30:44.596",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263749,1715949044605,-500.0,0.00012328,2,"2024-05-17T12:30:44.605",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263750,1715949044614,-500.0,0.00012328,2,"2024-05-17T12:30:44.614",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263751,1715949044623,-500.0,0.00012328,2,"2024-05-17T12:30:44.623",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263752,1715949044632,-510.2793262,0.00012328,2,"2024-05-17T12:30:44.632",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263753,1715949044641,-500.0,0.00012328,2,"2024-05-17T12:30:44.641",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263754,1715949044651,-500.0,0.00012328,2,"2024-05-17T12:30:44.651",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263755,1715949044660,-500.0,0.00012328,2,"2024-05-17T12:30:44.660",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263756,1715949044669,-500.0,0.00012328,2,"2024-05-17T12:30:44.669",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263757,1715949044678,-500.0,0.00012328,2,"2024-05-17T12:30:44.678",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263758,1715949044687,-544.50388484,0.00012328,2,"2024-05-17T12:30:44.687",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263759,1715949044697,-519.51665422,0.00012328,2,"2024-05-17T12:30:44.697",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263760,1715949044706,-500.0,0.00012328,2,"2024-05-17T12:30:44.706",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263761,1715949044715,-500.0,0.00012328,2,"2024-05-17T12:30:44.715",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263762,1715949044725,-500.0,0.00012328,2,"2024-05-17T12:30:44.725",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263763,1715949044735,-379.21096313,0.00012328,2,"2024-05-17T12:30:44.735",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263764,1715949044744,-527.00798638,0.00012328,2,"2024-05-17T12:30:44.744",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263765,1715949044753,-500.0,0.00012328,2,"2024-05-17T12:30:44.753",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263766,1715949044762,-500.0,0.00012328,2,"2024-05-17T12:30:44.762",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263767,1715949044772,-500.0,0.00012328,2,"2024-05-17T12:30:44.772",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263768,1715949044781,-500.0,0.00012328,2,"2024-05-17T12:30:44.781",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263769,1715949044790,-500.0,0.00012328,2,"2024-05-17T12:30:44.790",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263770,1715949044799,-500.0,0.00012328,2,"2024-05-17T12:30:44.799",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263771,1715949044808,-500.0,0.00012328,2,"2024-05-17T12:30:44.808",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263772,1715949044817,-324.37,0.00012328,2,"2024-05-17T12:30:44.817",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263773,1715949044826,-500.0,0.00012328,2,"2024-05-17T12:30:44.826",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263774,1715949044836,-500.0,0.00012328,2,"2024-05-17T12:30:44.836",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263775,1715949044845,-547.1,0.00012328,2,"2024-05-17T12:30:44.845",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263776,1715949044855,-511.9503574,0.00012328,2,"2024-05-17T12:30:44.855",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263777,1715949044866,-500.0,0.00012328,2,"2024-05-17T12:30:44.866",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263778,1715949044875,-532.12472706,0.00012328,2,"2024-05-17T12:30:44.875",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263779,1715949044884,-516.77514849,0.00012328,2,"2024-05-17T12:30:44.884",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263780,1715949044894,-500.0,0.00012328,2,"2024-05-17T12:30:44.894",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263781,1715949044904,-500.0,0.00012328,2,"2024-05-17T12:30:44.904",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263782,1715949044914,-500.0,0.00012328,2,"2024-05-17T12:30:44.914",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263783,1715949044924,-523.89875591,0.00012328,2,"2024-05-17T12:30:44.924",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263784,1715949044934,-500.0,0.00012328,2,"2024-05-17T12:30:44.934",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263785,1715949044944,-500.0,0.00012328,2,"2024-05-17T12:30:44.944",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263786,1715949044955,-500.0,0.00012328,2,"2024-05-17T12:30:44.955",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263787,1715949044966,-500.0,0.00012328,2,"2024-05-17T12:30:44.966",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263788,1715949044975,-528.34159546,0.00012328,2,"2024-05-17T12:30:44.975",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263789,1715949044986,-500.0,0.00012328,2,"2024-05-17T12:30:44.986",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263790,1715949044996,-500.0,0.00012328,2,"2024-05-17T12:30:44.996",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263791,1715949045007,-627.16473793,0.00012328,2,"2024-05-17T12:30:45.007",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263792,1715949045018,-500.0,0.00012328,2,"2024-05-17T12:30:45.018",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263793,1715949045030,-501.90477482,0.00012328,2,"2024-05-17T12:30:45.030",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263794,1715949045041,-355.44882989,0.00012328,2,"2024-05-17T12:30:45.041",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263795,1715949045052,-500.0,0.00012328,2,"2024-05-17T12:30:45.052",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263796,1715949045063,-500.0,0.00012328,2,"2024-05-17T12:30:45.063",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263797,1715949045072,-500.0,0.00012328,2,"2024-05-17T12:30:45.072",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263798,1715949045083,-592.7982528,0.00012328,2,"2024-05-17T12:30:45.083",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263799,1715949045092,-500.0,0.00012328,2,"2024-05-17T12:30:45.092",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263800,1715949045102,-500.0,0.00012328,2,"2024-05-17T12:30:45.102",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263801,1715949045116,-279.07361578,0.00012328,2,"2024-05-17T12:30:45.116",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263802,1715949045125,-524.93851662,0.00012328,2,"2024-05-17T12:30:45.125",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263803,1715949045135,-500.0,0.00012328,2,"2024-05-17T12:30:45.135",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263804,1715949045144,-500.0,0.00012328,2,"2024-05-17T12:30:45.144",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263805,1715949045153,-500.0,0.00012328,2,"2024-05-17T12:30:45.153",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263806,1715949045162,-500.0,0.00012328,2,"2024-05-17T12:30:45.162",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263807,1715949045172,-500.0,0.00012328,2,"2024-05-17T12:30:45.172",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263808,1715949045182,-529.34967265,0.00012328,2,"2024-05-17T12:30:45.182",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263809,1715949045193,-500.0,0.00012328,2,"2024-05-17T12:30:45.193",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263810,1715949045202,-500.0,0.00012328,2,"2024-05-17T12:30:45.202",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263811,1715949045212,-500.0,0.00012328,2,"2024-05-17T12:30:45.212",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263812,1715949045221,-500.0,0.00012328,2,"2024-05-17T12:30:45.221",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263813,1715949045231,-500.0,0.00012328,2,"2024-05-17T12:30:45.231",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263814,1715949045241,-500.0,0.00012328,2,"2024-05-17T12:30:45.241",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263815,1715949045250,-502.93685796,0.00012328,2,"2024-05-17T12:30:45.250",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263816,1715949045260,-497.97295661,0.00012328,2,"2024-05-17T12:30:45.260",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263817,1715949045269,-500.0,0.00012328,2,"2024-05-17T12:30:45.269",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263818,1715949045278,-500.0,0.00012328,2,"2024-05-17T12:30:45.278",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263819,1715949045288,-500.00086006,0.00012328,2,"2024-05-17T12:30:45.288",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263820,1715949045297,-526.25874392,0.00012328,2,"2024-05-17T12:30:45.297",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263821,1715949045306,-500.0,0.00012328,2,"2024-05-17T12:30:45.306",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263822,1715949045316,-524.64032369,0.00012328,2,"2024-05-17T12:30:45.316",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263823,1715949045325,-500.0,0.00012328,2,"2024-05-17T12:30:45.325",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263824,1715949045334,-521.36516543,0.00012328,2,"2024-05-17T12:30:45.334",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263825,1715949045343,-538.7311106,0.00012328,2,"2024-05-17T12:30:45.343",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263826,1715949045352,-500.0,0.00012328,2,"2024-05-17T12:30:45.352",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263827,1715949045362,-500.0,0.00012328,2,"2024-05-17T12:30:45.362",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263828,1715949045374,-500.0,0.00012328,2,"2024-05-17T12:30:45.374",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263829,1715949045383,-500.0,0.00012328,2,"2024-05-17T12:30:45.383",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263830,1715949045393,-500.0,0.00012328,2,"2024-05-17T12:30:45.393",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263831,1715949045403,-533.27133335,0.00012328,2,"2024-05-17T12:30:45.403",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263832,1715949045413,-500.0,0.00012328,2,"2024-05-17T12:30:45.413",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263833,1715949045422,-518.46560413,0.00012328,2,"2024-05-17T12:30:45.422",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263834,1715949045431,-500.0,0.00012328,2,"2024-05-17T12:30:45.431",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263835,1715949045440,-500.0,0.00012328,2,"2024-05-17T12:30:45.440",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263836,1715949045449,-500.0,0.00012328,2,"2024-05-17T12:30:45.449",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263837,1715949045459,-500.0,0.00012328,2,"2024-05-17T12:30:45.459",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263838,1715949045469,-500.0,0.00012328,2,"2024-05-17T12:30:45.469",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263839,1715949045478,-500.0,0.00012328,2,"2024-05-17T12:30:45.478",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263840,1715949045487,-500.0,0.00012328,2,"2024-05-17T12:30:45.487",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263841,1715949045497,-500.0,0.00012328,2,"2024-05-17T12:30:45.497",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263842,1715949045506,-500.0,0.00012328,2,"2024-05-17T12:30:45.506",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263843,1715949045516,-560.08,0.00012328,2,"2024-05-17T12:30:45.516",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263844,1715949045525,-505.936689,0.00012328,2,"2024-05-17T12:30:45.525",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263845,1715949045535,-560.08,0.00012328,2,"2024-05-17T12:30:45.535",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263847,1715949045544,-560.08,0.00012328,2,"2024-05-17T12:30:45.544",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263849,1715949045554,-560.08,0.00012328,2,"2024-05-17T12:30:45.554",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263850,1715949045564,-560.08,0.00012328,2,"2024-05-17T12:30:45.564",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263851,1715949045573,-500.0,0.00012328,2,"2024-05-17T12:30:45.573",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263852,1715949045582,-168.5,0.00012328,2,"2024-05-17T12:30:45.582",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263853,1715949045592,-500.0,0.00012328,2,"2024-05-17T12:30:45.592",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263854,1715949045602,-500.0,0.00012328,2,"2024-05-17T12:30:45.602",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263855,1715949045611,-500.0,0.00012328,2,"2024-05-17T12:30:45.611",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263856,1715949045623,-594.22359754,0.00012328,2,"2024-05-17T12:30:45.623",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263857,1715949045632,-500.0,0.00012328,2,"2024-05-17T12:30:45.632",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263858,1715949045642,-500.0,0.00012328,2,"2024-05-17T12:30:45.642",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263859,1715949045651,-500.0,0.00012328,2,"2024-05-17T12:30:45.651",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263861,1715949045660,-500.0,0.00012328,2,"2024-05-17T12:30:45.660",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263863,1715949045670,-500.0,0.00012328,2,"2024-05-17T12:30:45.670",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263864,1715949045679,-500.0,0.00012328,2,"2024-05-17T12:30:45.679",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263865,1715949045688,-500.0,0.00012328,2,"2024-05-17T12:30:45.688",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263866,1715949045698,-500.0,0.00012328,2,"2024-05-17T12:30:45.698",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263867,1715949045707,-510.37242976,0.00012328,2,"2024-05-17T12:30:45.707",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263868,1715949045717,-500.0,0.00012328,2,"2024-05-17T12:30:45.717",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263869,1715949045726,-500.0,0.00012328,2,"2024-05-17T12:30:45.726",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263870,1715949045735,-403.61,0.00012328,2,"2024-05-17T12:30:45.735",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263871,1715949045744,-162.44,0.00012328,2,"2024-05-17T12:30:45.744",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263872,1715949045754,-1702.85,0.00012328,2,"2024-05-17T12:30:45.754",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263873,1715949045763,-1702.85,0.00012328,2,"2024-05-17T12:30:45.763",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263874,1715949045772,-1702.85,0.00012328,2,"2024-05-17T12:30:45.772",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263875,1715949045782,-1702.85,0.00012328,2,"2024-05-17T12:30:45.782",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263876,1715949045791,-1702.85,0.00012328,2,"2024-05-17T12:30:45.791",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263877,1715949045800,-597.32,0.00012328,2,"2024-05-17T12:30:45.800",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263878,1715949045809,-500.0,0.00012328,2,"2024-05-17T12:30:45.809",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263879,1715949045819,-500.0,0.00012328,2,"2024-05-17T12:30:45.819",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263880,1715949045827,-500.0,0.00012328,2,"2024-05-17T12:30:45.827",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263881,1715949045836,-500.0,0.00012328,2,"2024-05-17T12:30:45.836",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263882,1715949045845,-500.0,0.00012328,2,"2024-05-17T12:30:45.845",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263883,1715949045854,-500.0,0.00012328,2,"2024-05-17T12:30:45.854",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263884,1715949045863,-219.920849,0.00012328,2,"2024-05-17T12:30:45.863",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263885,1715949045873,-219.920849,0.00012328,2,"2024-05-17T12:30:45.873",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263886,1715949045882,-219.920849,0.00012328,2,"2024-05-17T12:30:45.882",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263887,1715949045891,-219.920849,0.00012328,2,"2024-05-17T12:30:45.891",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263888,1715949045901,-219.920849,0.00012328,2,"2024-05-17T12:30:45.901",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263889,1715949045910,-219.920849,0.00012328,2,"2024-05-17T12:30:45.910",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263890,1715949045919,-516.3,0.00012328,2,"2024-05-17T12:30:45.919",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263891,1715949045928,-219.920849,0.00012328,2,"2024-05-17T12:30:45.928",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263892,1715949045938,-332.81,0.00012328,2,"2024-05-17T12:30:45.938",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263893,1715949045947,-219.920849,0.00012328,2,"2024-05-17T12:30:45.947",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263894,1715949045957,-219.920849,0.00012328,2,"2024-05-17T12:30:45.957",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263895,1715949045966,-219.920849,0.00012328,2,"2024-05-17T12:30:45.966",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263896,1715949045976,-219.920849,0.00012328,2,"2024-05-17T12:30:45.976",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263897,1715949045986,-219.920849,0.00012328,2,"2024-05-17T12:30:45.986",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263898,1715949045997,-500.0,0.00012328,2,"2024-05-17T12:30:45.997",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263899,1715949046006,-219.920849,0.00012328,2,"2024-05-17T12:30:46.006",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263900,1715949046016,-500.0,0.00012328,2,"2024-05-17T12:30:46.016",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263901,1715949046026,-500.0,0.00012328,2,"2024-05-17T12:30:46.026",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263902,1715949046037,-219.920847,0.00012328,2,"2024-05-17T12:30:46.037",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263903,1715949046047,-500.0,0.00012328,2,"2024-05-17T12:30:46.047",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263904,1715949046056,-500.0,0.00012328,2,"2024-05-17T12:30:46.056",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263905,1715949046065,-500.0,0.00012328,2,"2024-05-17T12:30:46.065",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263906,1715949046074,-500.0,0.00012328,2,"2024-05-17T12:30:46.074",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263907,1715949046085,-584.95,0.00012328,2,"2024-05-17T12:30:46.085",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263908,1715949046094,-500.0,0.00012328,2,"2024-05-17T12:30:46.094",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263909,1715949046105,-584.95,0.00012328,2,"2024-05-17T12:30:46.105",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263910,1715949046117,-500.0,0.00012328,2,"2024-05-17T12:30:46.117",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263911,1715949046126,-584.95,0.00012328,2,"2024-05-17T12:30:46.126",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263912,1715949046139,-584.95,0.00012328,2,"2024-05-17T12:30:46.139",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263913,1715949046152,-505.9859734,0.00012328,2,"2024-05-17T12:30:46.152",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263914,1715949046165,-500.0,0.00012328,2,"2024-05-17T12:30:46.165",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263915,1715949046177,-500.0,0.00012328,2,"2024-05-17T12:30:46.177",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263916,1715949046190,-151.0,0.00012328,2,"2024-05-17T12:30:46.190",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263917,1715949046200,-500.0,0.00012328,2,"2024-05-17T12:30:46.200",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263919,1715949046211,-500.0,0.00012328,2,"2024-05-17T12:30:46.211",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263921,1715949046222,-500.0,0.00012328,2,"2024-05-17T12:30:46.222",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263924,1715949046234,-571.11,0.00012328,2,"2024-05-17T12:30:46.234",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263926,1715949046246,-571.11,0.00012328,2,"2024-05-17T12:30:46.246",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263928,1715949046257,-571.11,0.00012328,2,"2024-05-17T12:30:46.257",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263930,1715949046269,-571.11,0.00012328,2,"2024-05-17T12:30:46.269",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263931,1715949046280,-571.11,0.00012328,2,"2024-05-17T12:30:46.280",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263932,1715949046292,-500.0,0.00012328,2,"2024-05-17T12:30:46.292",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263933,1715949046306,-500.0,0.00012328,2,"2024-05-17T12:30:46.306",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263934,1715949046318,-500.0,0.00012328,2,"2024-05-17T12:30:46.318",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263935,1715949046330,-500.0,0.00012328,2,"2024-05-17T12:30:46.330",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263936,1715949046342,-500.0,0.00012328,2,"2024-05-17T12:30:46.342",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263937,1715949046354,-500.0,0.00012328,2,"2024-05-17T12:30:46.354",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263938,1715949046364,-500.0,0.00012328,2,"2024-05-17T12:30:46.364",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263939,1715949046377,-500.0,0.00012328,2,"2024-05-17T12:30:46.377",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263940,1715949046389,-500.0,0.00012328,2,"2024-05-17T12:30:46.389",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263941,1715949046403,-526.5,0.00012328,2,"2024-05-17T12:30:46.403",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263942,1715949046415,-535.7,0.00012328,2,"2024-05-17T12:30:46.415",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263943,1715949046426,-526.5,0.00012328,2,"2024-05-17T12:30:46.426",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263944,1715949046436,-526.5,0.00012328,2,"2024-05-17T12:30:46.436",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263945,1715949046446,-535.7,0.00012328,2,"2024-05-17T12:30:46.446",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263946,1715949046458,-526.5,0.00012328,2,"2024-05-17T12:30:46.458",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263947,1715949046468,-535.7,0.00012328,2,"2024-05-17T12:30:46.468",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263948,1715949046481,-526.5,0.00012328,2,"2024-05-17T12:30:46.481",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263949,1715949046493,-535.7,0.00012328,2,"2024-05-17T12:30:46.493",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263950,1715949046505,-509.52035976,0.00012328,2,"2024-05-17T12:30:46.505",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263951,1715949046516,-504.2415619,0.00012328,2,"2024-05-17T12:30:46.516",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263952,1715949046527,-500.0,0.00012328,2,"2024-05-17T12:30:46.527",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263953,1715949046540,-500.0,0.00012328,2,"2024-05-17T12:30:46.540",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263954,1715949046552,-500.0,0.00012328,2,"2024-05-17T12:30:46.552",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263955,1715949046565,-509.16393343,0.00012328,2,"2024-05-17T12:30:46.565",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263956,1715949046576,-504.52657761,0.00012328,2,"2024-05-17T12:30:46.576",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263957,1715949046587,-500.0,0.00012328,2,"2024-05-17T12:30:46.587",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263958,1715949046596,-500.0,0.00012328,2,"2024-05-17T12:30:46.596",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263959,1715949046607,-500.0,0.00012328,2,"2024-05-17T12:30:46.607",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263960,1715949046619,-500.0,0.00012328,2,"2024-05-17T12:30:46.619",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263961,1715949046630,-500.0,0.00012328,2,"2024-05-17T12:30:46.630",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263962,1715949046642,-151.0,0.00012328,2,"2024-05-17T12:30:46.642",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263963,1715949046654,-151.0,0.00012328,2,"2024-05-17T12:30:46.654",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263964,1715949046666,-217.586245,0.00012328,2,"2024-05-17T12:30:46.666",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263965,1715949046676,-500.0,0.00012328,2,"2024-05-17T12:30:46.676",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263966,1715949046686,-500.0,0.00012328,2,"2024-05-17T12:30:46.686",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263967,1715949046697,-500.0,0.00012328,2,"2024-05-17T12:30:46.697",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263968,1715949046708,-500.0,0.00012328,2,"2024-05-17T12:30:46.708",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263969,1715949046721,-500.0,0.00012328,2,"2024-05-17T12:30:46.721",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263970,1715949046733,-500.0,0.00012328,2,"2024-05-17T12:30:46.733",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263971,1715949046743,-500.0,0.00012328,2,"2024-05-17T12:30:46.743",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263972,1715949046754,-500.0,0.00012328,2,"2024-05-17T12:30:46.754",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263973,1715949046764,-500.0,0.00012328,2,"2024-05-17T12:30:46.764",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263974,1715949046775,-500.0,0.00012328,2,"2024-05-17T12:30:46.775",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263975,1715949046786,-571.78,0.00012328,2,"2024-05-17T12:30:46.786",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263976,1715949046796,-500.0,0.00012328,2,"2024-05-17T12:30:46.796",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263977,1715949046807,-571.78,0.00012328,2,"2024-05-17T12:30:46.807",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263978,1715949046818,-500.0,0.00012328,2,"2024-05-17T12:30:46.818",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263979,1715949046829,-571.78,0.00012328,2,"2024-05-17T12:30:46.829",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263980,1715949046839,-500.0,0.00012328,2,"2024-05-17T12:30:46.839",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263981,1715949046850,-571.78,0.00012328,2,"2024-05-17T12:30:46.850",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263982,1715949046861,-952.65,0.00012328,2,"2024-05-17T12:30:46.861",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263983,1715949046872,-952.65,0.00012328,2,"2024-05-17T12:30:46.872",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263984,1715949046883,-952.65,0.00012328,2,"2024-05-17T12:30:46.883",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263985,1715949046894,-952.65,0.00012328,2,"2024-05-17T12:30:46.894",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263986,1715949046904,-952.65,0.00012328,2,"2024-05-17T12:30:46.904",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263987,1715949046917,-506.46379196,0.00012328,2,"2024-05-17T12:30:46.917",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263988,1715949046929,-151.0,0.00012328,2,"2024-05-17T12:30:46.929",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263989,1715949046941,-500.0,0.00012328,2,"2024-05-17T12:30:46.941",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263990,1715949046951,-500.0,0.00012328,2,"2024-05-17T12:30:46.951",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263991,1715949046962,-500.0,0.00012328,2,"2024-05-17T12:30:46.962",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263992,1715949046973,-197.748658,0.00012328,2,"2024-05-17T12:30:46.973",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263993,1715949046983,-500.0,0.00012328,2,"2024-05-17T12:30:46.983",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263994,1715949046994,-500.0,0.00012328,2,"2024-05-17T12:30:46.994",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263995,1715949047004,-500.0,0.00012328,2,"2024-05-17T12:30:47.004",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263996,1715949047017,-500.0,0.00012328,2,"2024-05-17T12:30:47.017",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263997,1715949047028,-576.7392521,0.00012328,2,"2024-05-17T12:30:47.028",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263998,1715949047044,-500.0,0.00012328,2,"2024-05-17T12:30:47.044",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327263999,1715949047055,-500.0,0.00012328,2,"2024-05-17T12:30:47.055",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264000,1715949047066,-500.0,0.00012328,2,"2024-05-17T12:30:47.066",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264001,1715949047080,-500.0,0.00012328,2,"2024-05-17T12:30:47.080",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264002,1715949047091,-500.0,0.00012328,2,"2024-05-17T12:30:47.091",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264003,1715949047102,-500.0,0.00012328,2,"2024-05-17T12:30:47.102",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264004,1715949047114,-500.0,0.00012328,2,"2024-05-17T12:30:47.114",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264005,1715949047126,-500.0,0.00012328,2,"2024-05-17T12:30:47.126",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264006,1715949047139,-500.0,0.00012328,2,"2024-05-17T12:30:47.139",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264007,1715949047151,-500.0,0.00012328,2,"2024-05-17T12:30:47.151",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264008,1715949047161,-500.0,0.00012328,2,"2024-05-17T12:30:47.161",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264009,1715949047172,-500.0,0.00012328,2,"2024-05-17T12:30:47.172",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264010,1715949047183,-500.0,0.00012328,2,"2024-05-17T12:30:47.183",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264011,1715949047195,-500.0,0.00012328,2,"2024-05-17T12:30:47.195",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264012,1715949047205,-304.32,0.00012328,2,"2024-05-17T12:30:47.205",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264013,1715949047217,-500.0,0.00012328,2,"2024-05-17T12:30:47.217",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264014,1715949047228,-500.0,0.00012328,2,"2024-05-17T12:30:47.228",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264015,1715949047239,-500.0,0.00012328,2,"2024-05-17T12:30:47.239",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264016,1715949047250,-500.0,0.00012328,2,"2024-05-17T12:30:47.250",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264017,1715949047261,-500.0,0.00012328,2,"2024-05-17T12:30:47.261",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264018,1715949047272,-500.0,0.00012328,2,"2024-05-17T12:30:47.272",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264019,1715949047283,-500.0,0.00012328,2,"2024-05-17T12:30:47.283",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264020,1715949047295,-549.66,0.00012328,2,"2024-05-17T12:30:47.295",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264021,1715949047306,-500.0,0.00012328,2,"2024-05-17T12:30:47.306",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264022,1715949047318,-500.0,0.00012328,2,"2024-05-17T12:30:47.318",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264023,1715949047329,-500.0,0.00012328,2,"2024-05-17T12:30:47.329",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264024,1715949047341,-500.0,0.00012328,2,"2024-05-17T12:30:47.341",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264025,1715949047352,-500.0,0.00012328,2,"2024-05-17T12:30:47.352",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264026,1715949047363,-500.0,0.00012328,2,"2024-05-17T12:30:47.363",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264027,1715949047376,-500.0,0.00012328,2,"2024-05-17T12:30:47.376",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264028,1715949047386,-500.0,0.00012328,2,"2024-05-17T12:30:47.386",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264029,1715949047397,-500.0,0.00012328,2,"2024-05-17T12:30:47.397",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264030,1715949047408,-500.0,0.00012328,2,"2024-05-17T12:30:47.408",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264031,1715949047418,-500.0,0.00012328,2,"2024-05-17T12:30:47.418",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264032,1715949047429,-500.0,0.00012328,2,"2024-05-17T12:30:47.429",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264033,1715949047441,-500.0,0.00012328,2,"2024-05-17T12:30:47.441",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264034,1715949047453,-500.0,0.00012328,2,"2024-05-17T12:30:47.453",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264035,1715949047465,-500.0,0.00012328,2,"2024-05-17T12:30:47.465",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264036,1715949047477,-500.0,0.00012328,2,"2024-05-17T12:30:47.477",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264037,1715949047488,-500.0,0.00012328,2,"2024-05-17T12:30:47.488",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264038,1715949047500,-500.0,0.00012328,2,"2024-05-17T12:30:47.500",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264039,1715949047511,-500.0,0.00012328,2,"2024-05-17T12:30:47.511",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264040,1715949047522,-500.0,0.00012328,2,"2024-05-17T12:30:47.522",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264041,1715949047533,-500.0,0.00012328,2,"2024-05-17T12:30:47.533",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264042,1715949047544,-439.78,0.00012328,2,"2024-05-17T12:30:47.544",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264043,1715949047555,-500.0,0.00012328,2,"2024-05-17T12:30:47.555",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264044,1715949047566,-500.0,0.00012328,2,"2024-05-17T12:30:47.566",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264045,1715949047578,-500.0,0.00012328,2,"2024-05-17T12:30:47.578",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264046,1715949047589,-500.0,0.00012328,2,"2024-05-17T12:30:47.589",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264047,1715949047601,-500.0,0.00012328,2,"2024-05-17T12:30:47.601",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264048,1715949047612,-500.0,0.00012328,2,"2024-05-17T12:30:47.612",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264049,1715949047624,-500.0,0.00012328,2,"2024-05-17T12:30:47.624",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264050,1715949047635,-500.0,0.00012328,2,"2024-05-17T12:30:47.635",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264051,1715949047646,-500.0,0.00012328,2,"2024-05-17T12:30:47.646",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264052,1715949047658,-500.0,0.00012328,2,"2024-05-17T12:30:47.658",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264053,1715949047668,-500.0,0.00012328,2,"2024-05-17T12:30:47.668",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264054,1715949047679,-500.0,0.00012328,2,"2024-05-17T12:30:47.679",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264055,1715949047690,-500.0,0.00012328,2,"2024-05-17T12:30:47.690",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264056,1715949047700,-500.0,0.00012328,2,"2024-05-17T12:30:47.700",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264057,1715949047712,-195.36,0.00012328,2,"2024-05-17T12:30:47.712",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264058,1715949047723,-4863.9,0.00012328,2,"2024-05-17T12:30:47.723",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264059,1715949047734,-4863.9,0.00012328,2,"2024-05-17T12:30:47.734",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264060,1715949047746,-4863.9,0.00012328,2,"2024-05-17T12:30:47.746",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264061,1715949047757,-4863.9,0.00012328,2,"2024-05-17T12:30:47.757",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264062,1715949047768,-4863.9,0.00012328,2,"2024-05-17T12:30:47.768",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264063,1715949047780,-500.0,0.00012328,2,"2024-05-17T12:30:47.780",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264064,1715949047791,-500.0,0.00012328,2,"2024-05-17T12:30:47.791",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264065,1715949047802,-500.0,0.00012328,2,"2024-05-17T12:30:47.802",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264066,1715949047813,-541.12253621,0.00012328,2,"2024-05-17T12:30:47.813",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264067,1715949047824,-500.0,0.00012328,2,"2024-05-17T12:30:47.824",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264068,1715949047835,-500.0,0.00012328,2,"2024-05-17T12:30:47.835",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264069,1715949047845,-500.0,0.00012328,2,"2024-05-17T12:30:47.845",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264070,1715949047856,-500.0,0.00012328,2,"2024-05-17T12:30:47.856",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264071,1715949047869,-500.0,0.00012328,2,"2024-05-17T12:30:47.869",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264072,1715949047879,-488.06,0.00012328,2,"2024-05-17T12:30:47.879",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264073,1715949047890,-500.0,0.00012328,2,"2024-05-17T12:30:47.890",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264074,1715949047901,-500.0,0.00012328,2,"2024-05-17T12:30:47.901",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264075,1715949047911,-500.0,0.00012328,2,"2024-05-17T12:30:47.911",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264076,1715949047923,-500.0,0.00012328,2,"2024-05-17T12:30:47.923",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264077,1715949047935,-500.0,0.00012328,2,"2024-05-17T12:30:47.935",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264078,1715949047946,-500.0,0.00012328,2,"2024-05-17T12:30:47.946",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264079,1715949047959,-500.0,0.00012328,2,"2024-05-17T12:30:47.959",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264080,1715949047969,-500.0,0.00012328,2,"2024-05-17T12:30:47.969",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264081,1715949047980,-332.08,0.00012328,2,"2024-05-17T12:30:47.980",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264082,1715949047992,-261.76,0.00012328,2,"2024-05-17T12:30:47.992",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264083,1715949048003,-500.0,0.00012328,2,"2024-05-17T12:30:48.003",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264084,1715949048015,-500.0,0.00012328,2,"2024-05-17T12:30:48.015",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264085,1715949048026,-500.0,0.00012328,2,"2024-05-17T12:30:48.026",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264086,1715949048042,-500.0,0.00012328,2,"2024-05-17T12:30:48.042",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264087,1715949048054,-500.0,0.00012328,2,"2024-05-17T12:30:48.054",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264088,1715949048065,-500.0,0.00012328,2,"2024-05-17T12:30:48.065",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264089,1715949048078,-500.0,0.00012328,2,"2024-05-17T12:30:48.078",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264090,1715949048090,-500.0,0.00012328,2,"2024-05-17T12:30:48.090",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264091,1715949048102,-500.0,0.00012328,2,"2024-05-17T12:30:48.102",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264092,1715949048116,-500.0,0.00012328,2,"2024-05-17T12:30:48.116",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264093,1715949048127,-552.4,0.00012328,2,"2024-05-17T12:30:48.127",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264094,1715949048139,-500.0,0.00012328,2,"2024-05-17T12:30:48.139",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264095,1715949048321,-500.0,0.00012328,2,"2024-05-17T12:30:48.321",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264096,1715949048392,-500.0,0.00012328,2,"2024-05-17T12:30:48.392",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264097,1715949048408,-500.0,0.00012328,2,"2024-05-17T12:30:48.408",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264098,1715949048418,-500.0,0.00012328,2,"2024-05-17T12:30:48.418",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264099,1715949048427,-500.0,0.00012328,2,"2024-05-17T12:30:48.427",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264100,1715949048436,-500.0,0.00012328,2,"2024-05-17T12:30:48.436",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264101,1715949048446,-500.0,0.00012328,2,"2024-05-17T12:30:48.446",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264102,1715949048455,-500.0,0.00012328,2,"2024-05-17T12:30:48.455",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264103,1715949048465,-500.0,0.00012328,2,"2024-05-17T12:30:48.465",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264104,1715949048474,-1046.3,0.00012328,2,"2024-05-17T12:30:48.474",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264105,1715949048484,-755.51,0.00012328,2,"2024-05-17T12:30:48.484",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264106,1715949048493,-500.0,0.00012328,2,"2024-05-17T12:30:48.493",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264107,1715949048502,-1046.3,0.00012328,2,"2024-05-17T12:30:48.502",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264108,1715949048512,-755.51,0.00012328,2,"2024-05-17T12:30:48.512",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264109,1715949048522,-500.0,0.00012328,2,"2024-05-17T12:30:48.522",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264110,1715949048531,-500.0,0.00012328,2,"2024-05-17T12:30:48.531",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264111,1715949048542,-1046.3,0.00012328,2,"2024-05-17T12:30:48.542",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264112,1715949048551,-755.51,0.00012328,2,"2024-05-17T12:30:48.551",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264113,1715949048562,-162.93,0.00012328,2,"2024-05-17T12:30:48.562",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264114,1715949048571,-500.0,0.00012328,2,"2024-05-17T12:30:48.571",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264115,1715949048581,-755.51,0.00012328,2,"2024-05-17T12:30:48.581",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264116,1715949048591,-1046.3,0.00012328,2,"2024-05-17T12:30:48.591",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264117,1715949048601,-246.67267369,0.00012328,2,"2024-05-17T12:30:48.601",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264118,1715949048612,-755.51,0.00012328,2,"2024-05-17T12:30:48.612",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264119,1715949048621,-500.0,0.00012328,2,"2024-05-17T12:30:48.621",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264120,1715949048631,-500.0,0.00012328,2,"2024-05-17T12:30:48.631",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264121,1715949048640,-500.0,0.00012328,2,"2024-05-17T12:30:48.640",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264122,1715949048649,-644.96,0.00012328,2,"2024-05-17T12:30:48.649",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264123,1715949048658,-192.85,0.00012328,2,"2024-05-17T12:30:48.658",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264124,1715949048668,-500.0,0.00012328,2,"2024-05-17T12:30:48.668",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264125,1715949048678,-644.96,0.00012328,2,"2024-05-17T12:30:48.678",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264126,1715949048688,-500.0,0.00012328,2,"2024-05-17T12:30:48.688",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264127,1715949048697,-644.96,0.00012328,2,"2024-05-17T12:30:48.697",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264128,1715949048707,-500.0,0.00012328,2,"2024-05-17T12:30:48.707",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264129,1715949048717,-500.0,0.00012328,2,"2024-05-17T12:30:48.717",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264130,1715949048726,-500.0,0.00012328,2,"2024-05-17T12:30:48.726",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264131,1715949048736,-644.96,0.00012328,2,"2024-05-17T12:30:48.736",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264132,1715949048746,-505.57428745,0.00012328,2,"2024-05-17T12:30:48.746",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264133,1715949048755,-500.0,0.00012328,2,"2024-05-17T12:30:48.755",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264134,1715949048764,-174.82,0.00012328,2,"2024-05-17T12:30:48.764",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264135,1715949048774,-500.0,0.00012328,2,"2024-05-17T12:30:48.774",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264136,1715949048783,-500.0,0.00012328,2,"2024-05-17T12:30:48.783",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264137,1715949048792,-500.0,0.00012328,2,"2024-05-17T12:30:48.792",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264138,1715949048802,-500.0,0.00012328,2,"2024-05-17T12:30:48.802",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264139,1715949048811,-500.0,0.00012328,2,"2024-05-17T12:30:48.811",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264140,1715949048820,-338.62,0.00012328,2,"2024-05-17T12:30:48.820",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264141,1715949048829,-500.0,0.00012328,2,"2024-05-17T12:30:48.829",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264142,1715949048839,-500.0,0.00012328,2,"2024-05-17T12:30:48.839",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264143,1715949048847,-500.0,0.00012328,2,"2024-05-17T12:30:48.847",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264144,1715949048857,-500.0,0.00012328,2,"2024-05-17T12:30:48.857",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264145,1715949048867,-500.0,0.00012328,2,"2024-05-17T12:30:48.867",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264146,1715949048876,-513.91,0.00012328,2,"2024-05-17T12:30:48.876",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264147,1715949048885,-500.0,0.00012328,2,"2024-05-17T12:30:48.885",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264148,1715949048894,-500.0,0.00012328,2,"2024-05-17T12:30:48.894",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264149,1715949048903,-500.0,0.00012328,2,"2024-05-17T12:30:48.903",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264150,1715949048912,-500.0,0.00012328,2,"2024-05-17T12:30:48.912",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264151,1715949048921,-467.76,0.00012328,2,"2024-05-17T12:30:48.921",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264152,1715949048931,-500.0,0.00012328,2,"2024-05-17T12:30:48.931",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264153,1715949048940,-500.0,0.00012328,2,"2024-05-17T12:30:48.940",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264154,1715949048950,-500.0,0.00012328,2,"2024-05-17T12:30:48.950",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264155,1715949048958,-500.0,0.00012328,2,"2024-05-17T12:30:48.958",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264156,1715949048968,-500.0,0.00012328,2,"2024-05-17T12:30:48.968",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264157,1715949048977,-500.0,0.00012328,2,"2024-05-17T12:30:48.977",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264158,1715949048987,-500.0,0.00012328,2,"2024-05-17T12:30:48.987",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264159,1715949048996,-500.0,0.00012328,2,"2024-05-17T12:30:48.996",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264160,1715949049005,-500.0,0.00012328,2,"2024-05-17T12:30:49.005",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264161,1715949049015,-500.0,0.00012328,2,"2024-05-17T12:30:49.015",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264162,1715949049024,-500.0,0.00012328,2,"2024-05-17T12:30:49.024",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264163,1715949049035,-500.0,0.00012328,2,"2024-05-17T12:30:49.035",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264164,1715949049046,-500.0,0.00012328,2,"2024-05-17T12:30:49.046",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264165,1715949049056,-500.0,0.00012328,2,"2024-05-17T12:30:49.056",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264166,1715949049065,-500.0,0.00012328,2,"2024-05-17T12:30:49.065",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264167,1715949049075,-500.0,0.00012328,2,"2024-05-17T12:30:49.075",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264168,1715949049084,-320.83,0.00012328,2,"2024-05-17T12:30:49.084",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264169,1715949049093,-500.0,0.00012328,2,"2024-05-17T12:30:49.093",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264170,1715949049102,-500.0,0.00012328,2,"2024-05-17T12:30:49.102",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264171,1715949049111,-500.0,0.00012328,2,"2024-05-17T12:30:49.111",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264172,1715949049123,-433.019438,0.00012328,2,"2024-05-17T12:30:49.123",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264173,1715949049132,-314.18,0.00012328,2,"2024-05-17T12:30:49.132",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264174,1715949049141,-500.0,0.00012328,2,"2024-05-17T12:30:49.141",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264175,1715949049150,-500.0,0.00012328,2,"2024-05-17T12:30:49.150",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264176,1715949049160,-500.0,0.00012328,2,"2024-05-17T12:30:49.160",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264177,1715949049169,-500.0,0.00012328,2,"2024-05-17T12:30:49.169",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264178,1715949049178,-500.0,0.00012328,2,"2024-05-17T12:30:49.178",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264179,1715949049187,-500.0,0.00012328,2,"2024-05-17T12:30:49.187",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264180,1715949049198,-500.0,0.00012328,2,"2024-05-17T12:30:49.198",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264181,1715949049207,-500.0,0.00012328,2,"2024-05-17T12:30:49.207",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264182,1715949049216,-500.0,0.00012328,2,"2024-05-17T12:30:49.216",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264183,1715949049226,-500.0,0.00012328,2,"2024-05-17T12:30:49.226",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264184,1715949049235,-500.0,0.00012328,2,"2024-05-17T12:30:49.235",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264185,1715949049245,-500.0,0.00012328,2,"2024-05-17T12:30:49.245",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264186,1715949049254,-500.0,0.00012328,2,"2024-05-17T12:30:49.254",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264187,1715949049263,-500.0,0.00012328,2,"2024-05-17T12:30:49.263",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264188,1715949049272,-500.0,0.00012328,2,"2024-05-17T12:30:49.272",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264189,1715949049281,-500.0,0.00012328,2,"2024-05-17T12:30:49.281",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264190,1715949049290,-500.0,0.00012328,2,"2024-05-17T12:30:49.290",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264191,1715949049300,-500.0,0.00012328,2,"2024-05-17T12:30:49.300",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264192,1715949049309,-500.0,0.00012328,2,"2024-05-17T12:30:49.309",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264193,1715949049318,-500.0,0.00012328,2,"2024-05-17T12:30:49.318",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264194,1715949049327,-500.0,0.00012328,2,"2024-05-17T12:30:49.327",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264195,1715949049335,-500.0,0.00012328,2,"2024-05-17T12:30:49.335",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264196,1715949049344,-500.0,0.00012328,2,"2024-05-17T12:30:49.344",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264197,1715949049354,-500.0,0.00012328,2,"2024-05-17T12:30:49.354",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264198,1715949049363,-338.758951,0.00012328,2,"2024-05-17T12:30:49.363",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264199,1715949049374,-338.758951,0.00012328,2,"2024-05-17T12:30:49.374",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264200,1715949049383,-338.758951,0.00012328,2,"2024-05-17T12:30:49.383",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264201,1715949049392,-338.758951,0.00012328,2,"2024-05-17T12:30:49.392",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264202,1715949049401,-500.0,0.00012328,2,"2024-05-17T12:30:49.401",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264203,1715949049410,-338.758951,0.00012328,2,"2024-05-17T12:30:49.410",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264204,1715949049419,-500.0,0.00012328,2,"2024-05-17T12:30:49.419",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264205,1715949049428,-411.26103104,0.00012328,2,"2024-05-17T12:30:49.428",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264206,1715949049437,-338.758951,0.00012328,2,"2024-05-17T12:30:49.437",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264207,1715949049446,-834.713684,0.00012328,2,"2024-05-17T12:30:49.446",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264208,1715949049455,-338.758951,0.00012328,2,"2024-05-17T12:30:49.455",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264209,1715949049464,-834.713684,0.00012328,2,"2024-05-17T12:30:49.464",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264210,1715949049473,-338.758951,0.00012328,2,"2024-05-17T12:30:49.473",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264211,1715949049482,-834.713684,0.00012328,2,"2024-05-17T12:30:49.482",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264212,1715949049491,-834.713684,0.00012328,2,"2024-05-17T12:30:49.491",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264213,1715949049500,-338.758951,0.00012328,2,"2024-05-17T12:30:49.500",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264214,1715949049509,-834.713684,0.00012328,2,"2024-05-17T12:30:49.509",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264215,1715949049518,-338.758951,0.00012328,2,"2024-05-17T12:30:49.518",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264216,1715949049527,-834.713684,0.00012328,2,"2024-05-17T12:30:49.527",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264217,1715949049537,-338.758951,0.00012328,2,"2024-05-17T12:30:49.537",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264218,1715949049546,-338.758954,0.00012328,2,"2024-05-17T12:30:49.546",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264219,1715949049556,-834.713684,0.00012328,2,"2024-05-17T12:30:49.556",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264220,1715949049565,-500.0,0.00012328,2,"2024-05-17T12:30:49.565",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264221,1715949049574,-500.0,0.00012328,2,"2024-05-17T12:30:49.574",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264222,1715949049583,-500.0,0.00012328,2,"2024-05-17T12:30:49.583",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264223,1715949049592,-834.713684,0.00012328,2,"2024-05-17T12:30:49.592",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264224,1715949049600,-500.0,0.00012328,2,"2024-05-17T12:30:49.600",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264225,1715949049609,-500.0,0.00012328,2,"2024-05-17T12:30:49.609",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264226,1715949049619,-500.0,0.00012328,2,"2024-05-17T12:30:49.619",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264227,1715949049628,-834.713684,0.00012328,2,"2024-05-17T12:30:49.628",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264228,1715949049637,-500.0,0.00012328,2,"2024-05-17T12:30:49.637",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264229,1715949049646,-834.713684,0.00012328,2,"2024-05-17T12:30:49.646",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264230,1715949049655,-834.713684,0.00012328,2,"2024-05-17T12:30:49.655",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264231,1715949049665,-834.713689,0.00012328,2,"2024-05-17T12:30:49.665",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264232,1715949049674,-500.0,0.00012328,2,"2024-05-17T12:30:49.674",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264233,1715949049683,-500.0,0.00012328,2,"2024-05-17T12:30:49.683",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264234,1715949049692,-500.0,0.00012328,2,"2024-05-17T12:30:49.692",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264235,1715949049701,-500.0,0.00012328,2,"2024-05-17T12:30:49.701",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264236,1715949049710,-500.0,0.00012328,2,"2024-05-17T12:30:49.710",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264237,1715949049720,-500.0,0.00012328,2,"2024-05-17T12:30:49.720",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264238,1715949049729,-500.0,0.00012328,2,"2024-05-17T12:30:49.729",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264239,1715949049738,-435.53,0.00012328,2,"2024-05-17T12:30:49.738",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264240,1715949049748,-500.0,0.00012328,2,"2024-05-17T12:30:49.748",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264241,1715949049758,-500.0,0.00012328,2,"2024-05-17T12:30:49.758",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264242,1715949049767,-500.0,0.00012328,2,"2024-05-17T12:30:49.767",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264243,1715949049777,-500.0,0.00012328,2,"2024-05-17T12:30:49.777",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264244,1715949049786,-500.0,0.00012328,2,"2024-05-17T12:30:49.786",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264245,1715949049796,-500.0,0.00012328,2,"2024-05-17T12:30:49.796",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264246,1715949049805,-500.0,0.00012328,2,"2024-05-17T12:30:49.805",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264247,1715949049814,-500.0,0.00012328,2,"2024-05-17T12:30:49.814",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264248,1715949049823,-500.0,0.00012328,2,"2024-05-17T12:30:49.823",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264249,1715949049834,-500.0,0.00012328,2,"2024-05-17T12:30:49.834",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264250,1715949049844,-507.30827996,0.00012328,2,"2024-05-17T12:30:49.844",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264251,1715949049853,-500.0,0.00012328,2,"2024-05-17T12:30:49.853",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264252,1715949049863,-500.0,0.00012328,2,"2024-05-17T12:30:49.863",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264253,1715949049874,-500.0,0.00012328,2,"2024-05-17T12:30:49.874",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264254,1715949049882,-500.0,0.00012328,2,"2024-05-17T12:30:49.882",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264255,1715949049891,-500.0,0.00012328,2,"2024-05-17T12:30:49.891",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264256,1715949049900,-500.0,0.00012328,2,"2024-05-17T12:30:49.900",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264257,1715949049909,-500.0,0.00012328,2,"2024-05-17T12:30:49.909",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264258,1715949049918,-500.0,0.00012328,2,"2024-05-17T12:30:49.918",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264259,1715949049928,-218.23638809,0.00012328,2,"2024-05-17T12:30:49.928",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264260,1715949050162,-281.76361191,0.00012328,2,"2024-05-17T12:30:50.162",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264261,1715949050172,-500.0,0.00012328,2,"2024-05-17T12:30:50.172",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264262,1715949050182,-500.0,0.00012328,2,"2024-05-17T12:30:50.182",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264263,1715949050192,-500.0,0.00012328,2,"2024-05-17T12:30:50.192",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264264,1715949050201,-500.0,0.00012328,2,"2024-05-17T12:30:50.201",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264265,1715949050211,-559.68,0.00012328,2,"2024-05-17T12:30:50.211",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264266,1715949050220,-500.0,0.00012328,2,"2024-05-17T12:30:50.220",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264267,1715949050230,-622.92109032,0.00012328,2,"2024-05-17T12:30:50.230",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264268,1715949050241,-500.0,0.00012328,2,"2024-05-17T12:30:50.241",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264269,1715949050251,-546.24,0.00012328,2,"2024-05-17T12:30:50.251",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264270,1715949050261,-500.0,0.00012328,2,"2024-05-17T12:30:50.261",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264271,1715949050271,-431.38469551,0.00012328,2,"2024-05-17T12:30:50.271",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264272,1715949050280,-139.84780226,0.00012328,2,"2024-05-17T12:30:50.280",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264273,1715949050300,-360.15219774,0.00012328,2,"2024-05-17T12:30:50.300",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264274,1715949050309,-500.0,0.00012328,2,"2024-05-17T12:30:50.309",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264275,1715949050319,-500.0,0.00012328,2,"2024-05-17T12:30:50.319",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264276,1715949050328,-500.0,0.00012328,2,"2024-05-17T12:30:50.328",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264277,1715949050337,-349.55,0.00012328,2,"2024-05-17T12:30:50.337",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264278,1715949050348,-500.0,0.00012328,2,"2024-05-17T12:30:50.348",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264279,1715949050358,-500.0,0.00012328,2,"2024-05-17T12:30:50.358",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264280,1715949050367,-500.0,0.00012328,2,"2024-05-17T12:30:50.367",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264281,1715949050377,-500.0,0.00012328,2,"2024-05-17T12:30:50.377",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264282,1715949050386,-500.0,0.00012328,2,"2024-05-17T12:30:50.386",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264283,1715949050395,-500.0,0.00012328,2,"2024-05-17T12:30:50.395",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264284,1715949050404,-500.0,0.00012328,2,"2024-05-17T12:30:50.404",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264285,1715949050413,-500.0,0.00012328,2,"2024-05-17T12:30:50.413",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264286,1715949050423,-500.0,0.00012328,2,"2024-05-17T12:30:50.423",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264287,1715949050432,-500.0,0.00012328,2,"2024-05-17T12:30:50.432",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264288,1715949050442,-500.0,0.00012328,2,"2024-05-17T12:30:50.442",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264289,1715949050452,-500.0,0.00012328,2,"2024-05-17T12:30:50.452",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264290,1715949050461,-500.0,0.00012328,2,"2024-05-17T12:30:50.461",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264291,1715949050470,-500.0,0.00012328,2,"2024-05-17T12:30:50.470",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264292,1715949050480,-500.0,0.00012328,2,"2024-05-17T12:30:50.480",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264293,1715949050489,-500.0,0.00012328,2,"2024-05-17T12:30:50.489",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264294,1715949050498,-500.0,0.00012328,2,"2024-05-17T12:30:50.498",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264295,1715949050508,-500.0,0.00012328,2,"2024-05-17T12:30:50.508",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264296,1715949050517,-500.0,0.00012328,2,"2024-05-17T12:30:50.517",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264297,1715949050526,-153.68,0.00012328,2,"2024-05-17T12:30:50.526",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264298,1715949050536,-500.0,0.00012328,2,"2024-05-17T12:30:50.536",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264299,1715949050545,-500.0,0.00012328,2,"2024-05-17T12:30:50.545",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264300,1715949050554,-500.0,0.00012328,2,"2024-05-17T12:30:50.554",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264301,1715949050564,-500.0,0.00012328,2,"2024-05-17T12:30:50.564",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264302,1715949050574,-299.0,0.00012328,2,"2024-05-17T12:30:50.574",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264303,1715949050583,-512.91645352,0.00012328,2,"2024-05-17T12:30:50.583",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264304,1715949050592,-500.0,0.00012328,2,"2024-05-17T12:30:50.592",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264305,1715949050602,-500.0,0.00012328,2,"2024-05-17T12:30:50.602",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264306,1715949050613,-500.0,0.00012328,2,"2024-05-17T12:30:50.613",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264307,1715949050623,-500.0,0.00012328,2,"2024-05-17T12:30:50.623",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264308,1715949050633,-500.0,0.00012328,2,"2024-05-17T12:30:50.633",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264309,1715949050642,-500.0,0.00012328,2,"2024-05-17T12:30:50.642",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264310,1715949050651,-500.0,0.00012328,2,"2024-05-17T12:30:50.651",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264311,1715949050661,-500.0,0.00012328,2,"2024-05-17T12:30:50.661",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264312,1715949050671,-153.8372644,0.00012328,2,"2024-05-17T12:30:50.671",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264313,1715949050680,-500.0,0.00012328,2,"2024-05-17T12:30:50.680",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264314,1715949050690,-500.0,0.00012328,2,"2024-05-17T12:30:50.690",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264315,1715949050699,-500.0,0.00012328,2,"2024-05-17T12:30:50.699",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264316,1715949050709,-500.0,0.00012328,2,"2024-05-17T12:30:50.709",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264317,1715949050718,-500.0,0.00012328,2,"2024-05-17T12:30:50.718",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264318,1715949050727,-500.0,0.00012328,2,"2024-05-17T12:30:50.727",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264319,1715949050737,-500.0,0.00012328,2,"2024-05-17T12:30:50.737",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264320,1715949050747,-500.0,0.00012328,2,"2024-05-17T12:30:50.747",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264321,1715949050757,-500.0,0.00012328,2,"2024-05-17T12:30:50.757",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264322,1715949050766,-500.0,0.00012328,2,"2024-05-17T12:30:50.766",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264323,1715949050776,-500.0,0.00012328,2,"2024-05-17T12:30:50.776",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264324,1715949050786,-500.0,0.00012328,2,"2024-05-17T12:30:50.786",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264325,1715949050795,-500.0,0.00012328,2,"2024-05-17T12:30:50.795",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264326,1715949050805,-359.08550562,0.00012328,2,"2024-05-17T12:30:50.805",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264327,1715949050814,-500.0,0.00012328,2,"2024-05-17T12:30:50.814",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264328,1715949050824,-500.0,0.00012328,2,"2024-05-17T12:30:50.824",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264329,1715949050834,-500.0,0.00012328,2,"2024-05-17T12:30:50.834",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264330,1715949050844,-500.0,0.00012328,2,"2024-05-17T12:30:50.844",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264331,1715949050854,-500.0,0.00012328,2,"2024-05-17T12:30:50.854",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264332,1715949050863,-424.27259033,0.00012328,2,"2024-05-17T12:30:50.863",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264333,1715949050887,-75.72740967,0.00012328,2,"2024-05-17T12:30:50.887",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264334,1715949050896,-291.68912088,0.00012328,2,"2024-05-17T12:30:50.896",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264335,1715949050915,-208.31087912,0.00012328,2,"2024-05-17T12:30:50.915",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264336,1715949050925,-500.0,0.00012328,2,"2024-05-17T12:30:50.925",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264337,1715949050935,-500.0,0.00012328,2,"2024-05-17T12:30:50.935",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264338,1715949050944,-500.0,0.00012328,2,"2024-05-17T12:30:50.944",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264339,1715949050953,-500.0,0.00012328,2,"2024-05-17T12:30:50.953",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264340,1715949050963,-500.0,0.00012328,2,"2024-05-17T12:30:50.963",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264341,1715949050972,-500.0,0.00012328,2,"2024-05-17T12:30:50.972",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264342,1715949050982,-500.0,0.00012328,2,"2024-05-17T12:30:50.982",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264343,1715949050991,-500.0,0.00012328,2,"2024-05-17T12:30:50.991",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264344,1715949051001,-500.0,0.00012328,2,"2024-05-17T12:30:51.001",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264345,1715949051011,-500.0,0.00012328,2,"2024-05-17T12:30:51.011",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264346,1715949051020,-500.0,0.00012328,2,"2024-05-17T12:30:51.020",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264347,1715949051033,-500.0,0.00012328,2,"2024-05-17T12:30:51.033",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264348,1715949051048,-500.0,0.00012328,2,"2024-05-17T12:30:51.048",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264349,1715949051058,-500.0,0.00012328,2,"2024-05-17T12:30:51.058",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264350,1715949051067,-500.0,0.00012328,2,"2024-05-17T12:30:51.067",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264351,1715949051078,-500.0,0.00012328,2,"2024-05-17T12:30:51.078",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264352,1715949051088,-500.0,0.00012328,2,"2024-05-17T12:30:51.088",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264353,1715949051098,-500.0,0.00012328,2,"2024-05-17T12:30:51.098",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264354,1715949051107,-500.0,0.00012328,2,"2024-05-17T12:30:51.107",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264355,1715949051118,-297.20474774,0.00012328,2,"2024-05-17T12:30:51.118",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264356,1715949051128,-500.0,0.00012328,2,"2024-05-17T12:30:51.128",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264357,1715949051137,-500.0,0.00012328,2,"2024-05-17T12:30:51.137",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264358,1715949051146,-500.0,0.00012328,2,"2024-05-17T12:30:51.146",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264359,1715949051156,-357.68,0.00012337,2,"2024-05-17T12:30:51.156",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264360,1715949051166,-201.55083361,0.00012343,2,"2024-05-17T12:30:51.166",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264361,1715949051175,-6915.40902344,0.0001235,2,"2024-05-17T12:30:51.175",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264362,1715949051185,-1070.282261,0.00012355,2,"2024-05-17T12:30:51.185",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264363,1715949051194,-3783.710551,0.00012355,2,"2024-05-17T12:30:51.194",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264364,1715949051204,-584.444202,0.00012355,2,"2024-05-17T12:30:51.204",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264365,1715949051214,-150.0,0.00012363,3,"2024-05-17T12:30:51.214",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264366,1715949051223,-733.28,0.00012397,2,"2024-05-17T12:30:51.223",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264367,1715949051233,-500.0,0.000124,3,"2024-05-17T12:30:51.233",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264368,1715949051242,-400.0,0.000124,4,"2024-05-17T12:30:51.242",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264369,1715949051253,-6915.40902344,0.00012411,2,"2024-05-17T12:30:51.253",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264370,1715949051262,-201.55083361,0.00012455,2,"2024-05-17T12:30:51.262",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264371,1715949051273,-6915.40902344,0.00012472,2,"2024-05-17T12:30:51.273",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264372,1715949051282,-400.0,0.000125,4,"2024-05-17T12:30:51.282",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264373,1715949051292,-611.0,0.00012509,2,"2024-05-17T12:30:51.292",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264374,1715949051302,-500.0,0.00012509,2,"2024-05-17T12:30:51.302",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264375,1715949051311,-500.0,0.00012509,2,"2024-05-17T12:30:51.311",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264376,1715949051321,-584.95,0.00012509,2,"2024-05-17T12:30:51.321",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264377,1715949051331,-500.0,0.00012509,2,"2024-05-17T12:30:51.331",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264378,1715949051340,-535.7,0.00012509,2,"2024-05-17T12:30:51.340",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264379,1715949051349,-500.0,0.00012509,2,"2024-05-17T12:30:51.349",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264380,1715949051359,-571.78,0.00012509,2,"2024-05-17T12:30:51.359",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264381,1715949051368,-321.96,0.00012509,2,"2024-05-17T12:30:51.368",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264382,1715949051380,-500.0,0.00012509,2,"2024-05-17T12:30:51.380",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264383,1715949051389,-500.0,0.00012509,2,"2024-05-17T12:30:51.389",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264384,1715949051399,-500.0,0.00012509,2,"2024-05-17T12:30:51.399",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264385,1715949051409,-1046.3,0.00012509,2,"2024-05-17T12:30:51.409",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264386,1715949051418,-1070.282261,0.0001251,2,"2024-05-17T12:30:51.418",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264387,1715949051599,-3783.710551,0.0001251,2,"2024-05-17T12:30:51.599",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264388,1715949051610,-584.444202,0.0001251,2,"2024-05-17T12:30:51.610",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264389,1715949051622,-260.94,0.00012516,2,"2024-05-17T12:30:51.622",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264390,1715949051631,-21194.6916076,0.00012533,2,"2024-05-17T12:30:51.631",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264391,1715949051829,-151.0,0.00012,2,"2024-05-17T12:30:51.829",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264392,1715949051839,-151.0,0.00012,2,"2024-05-17T12:30:51.839",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264393,1715949051849,-6134.8489401,0.00012533,2,"2024-05-17T12:30:51.849",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264394,1715949051872,-17985.05504416,0.00012533,2,"2024-05-17T12:30:51.872",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264395,1715949051891,-484.78009784,0.00012533,2,"2024-05-17T12:30:51.891",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264396,1715949051901,-2065.73236607,0.00012533,2,"2024-05-17T12:30:51.901",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264397,1715949051912,-1236.13216261,0.00012533,2,"2024-05-17T12:30:51.912",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264398,1715949051936,-610.61,0.00012533,2,"2024-05-17T12:30:51.936",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264399,1715949052157,-151.0,0.00012,2,"2024-05-17T12:30:52.157",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264400,1715949052167,-151.0,0.000123,2,"2024-05-17T12:30:52.167",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264401,1715949052177,-2905.56,0.00012533,2,"2024-05-17T12:30:52.177",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264402,1715949052188,-97.37449476,0.00012533,2,"2024-05-17T12:30:52.188",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264403,1715949052197,-197.84009148,0.00012566,2,"2024-05-17T12:30:52.197",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264404,1715949052213,-3.71074213,0.00012566,2,"2024-05-17T12:30:52.213",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264405,1715949052222,-2023.0642995,0.00012595,2,"2024-05-17T12:30:52.222",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264406,1715949052245,-332.165,0.00012595,2,"2024-05-17T12:30:52.245",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264407,1715949052256,-762.8732607,0.00012595,2,"2024-05-17T12:30:52.256",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264408,1715949052268,-788.85528102,0.00012595,2,"2024-05-17T12:30:52.268",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264409,1715949052280,-1673.9842504,0.00012595,2,"2024-05-17T12:30:52.280",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264410,1715949052295,-828.64970082,0.00012595,2,"2024-05-17T12:30:52.295",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264413,1715949316136,334.44,0.00017,30,"2024-05-17T12:35:16.136",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264450,1715950232149,-643.21413352,8.908e-05,2,"2024-05-17T12:50:32.149",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264451,1715950232159,-661.0,8.909e-05,2,"2024-05-17T12:50:32.159",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264452,1715950232169,-877.0,8.911e-05,2,"2024-05-17T12:50:32.169",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264453,1715950232178,-822.57,8.912e-05,2,"2024-05-17T12:50:32.178",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264454,1715950232188,-4426.48350078,9.371e-05,2,"2024-05-17T12:50:32.188",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264455,1715950232197,-1.23349527,0.00010635,2,"2024-05-17T12:50:32.197",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264456,1715950232209,-185.28650473,0.00010635,2,"2024-05-17T12:50:32.209",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264457,1715950232218,-250.0,0.00010676,2,"2024-05-17T12:50:32.218",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264458,1715950232227,-1610.3207924,0.00010685,2,"2024-05-17T12:50:32.227",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264459,1715950232238,-4000.0,0.00010685,2,"2024-05-17T12:50:32.238",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264460,1715950232249,-9260.56168366,0.00010685,2,"2024-05-17T12:50:32.249",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264565,1715950238402,-3396.04284698,0.00010685,2,"2024-05-17T12:50:38.402",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264566,1715950238414,-397.71220279,0.00010685,2,"2024-05-17T12:50:38.414",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264567,1715950238445,-473.64023874,0.00010685,2,"2024-05-17T12:50:38.445",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264568,1715950238461,-24159.51804665,0.00010685,2,"2024-05-17T12:50:38.461",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264569,1715950238471,-1248.78,0.00010686,2,"2024-05-17T12:50:38.471",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264570,1715950238480,-250.0,0.00010698,2,"2024-05-17T12:50:38.480",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264571,1715950238491,-188.02,0.00010806,2,"2024-05-17T12:50:38.491",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264572,1715950238501,-2000.0,0.00010959,2,"2024-05-17T12:50:38.501",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264573,1715950238511,-155.12,0.00011065,2,"2024-05-17T12:50:38.511",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264574,1715950238521,-499.99,0.00011065,2,"2024-05-17T12:50:38.521",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264575,1715950238532,-150.0,0.00011068,2,"2024-05-17T12:50:38.532",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264576,1715950238542,-155.12,0.00011079,2,"2024-05-17T12:50:38.542",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264577,1715950238552,-155.12,0.00011093,2,"2024-05-17T12:50:38.552",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264578,1715950238562,-155.12,0.00011106,2,"2024-05-17T12:50:38.562",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264579,1715950238576,-155.12,0.0001112,2,"2024-05-17T12:50:38.576",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264580,1715950238585,-822.57,0.00011176,2,"2024-05-17T12:50:38.585",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264581,1715950238594,-439.96,0.00011183,2,"2024-05-17T12:50:38.594",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264582,1715950238603,-176.91,0.00011347,2,"2024-05-17T12:50:38.603",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264583,1715950238613,-196.57,0.00011431,2,"2024-05-17T12:50:38.613",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264584,1715950238622,-409.46596364,0.00011688,2,"2024-05-17T12:50:38.622",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264585,1715950238631,-47669.16484823,0.000118,2,"2024-05-17T12:50:38.631",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264586,1715950238642,-11940.0,0.000118,2,"2024-05-17T12:50:38.642",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264587,1715950238654,-13761.86495177,0.000118,2,"2024-05-17T12:50:38.654",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264588,1715950238664,-47893.1824,0.000118,2,"2024-05-17T12:50:38.664",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264589,1715950238673,-1111.8507,0.000118,2,"2024-05-17T12:50:38.673",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264590,1715950238682,-161.24066692,0.00011898,2,"2024-05-17T12:50:38.682",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264591,1715950238692,-7109.7111,0.000119,2,"2024-05-17T12:50:38.692",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264592,1715950238701,-14506.76295934,0.000119,2,"2024-05-17T12:50:38.701",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264593,1715950238718,-22114.23854066,0.000119,2,"2024-05-17T12:50:38.718",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264594,1715950238727,-1000.0,0.000119,2,"2024-05-17T12:50:38.727",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264596,1715950238737,-161.2406669,0.00012,2,"2024-05-17T12:50:38.737",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264598,1715950238747,-878.52079244,0.00012177,2,"2024-05-17T12:50:38.747",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264599,1715950238759,-773.34602897,0.00012177,2,"2024-05-17T12:50:38.759",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264600,1715950238771,-7500.0,0.00012228,2,"2024-05-17T12:50:38.771",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264601,1715950238784,-169.10928246,0.00012228,2,"2024-05-17T12:50:38.784",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264602,1715950238794,-161.2406669,0.000123,2,"2024-05-17T12:50:38.794",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264603,1715950238805,-317.39981199,0.00012327,2,"2024-05-17T12:50:38.805",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264605,1715950238819,-8100.81185947,0.00012327,2,"2024-05-17T12:50:38.819",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264607,1715950238828,-495.22,0.00012328,2,"2024-05-17T12:50:38.828",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264608,1715950238838,-210.39,0.00012328,2,"2024-05-17T12:50:38.838",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264611,1715950238848,-295.25,0.00012328,2,"2024-05-17T12:50:38.848",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264612,1715950238857,-320.12536179,0.00012328,2,"2024-05-17T12:50:38.857",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264614,1715950238867,-500.0,0.00012328,2,"2024-05-17T12:50:38.867",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264616,1715950238876,-284.44,0.00012328,2,"2024-05-17T12:50:38.876",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264618,1715950238884,-500.0,0.00012328,2,"2024-05-17T12:50:38.884",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264620,1715950238893,-500.0,0.00012328,2,"2024-05-17T12:50:38.893",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264622,1715950238902,-500.0,0.00012328,2,"2024-05-17T12:50:38.902",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264624,1715950238910,-500.0,0.00012328,2,"2024-05-17T12:50:38.910",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264626,1715950238917,-500.0,0.00012328,2,"2024-05-17T12:50:38.917",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264628,1715950238926,-500.0,0.00012328,2,"2024-05-17T12:50:38.926",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264630,1715950238934,-306.74,0.00012328,2,"2024-05-17T12:50:38.934",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264632,1715950238942,-296.48075596,0.00012328,2,"2024-05-17T12:50:38.942",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264634,1715950238950,-551.73,0.00012328,2,"2024-05-17T12:50:38.950",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264636,1715950238958,-541.21,0.00012328,2,"2024-05-17T12:50:38.958",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264638,1715950238967,-529.84,0.00012328,2,"2024-05-17T12:50:38.967",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264640,1715950238976,-500.0,0.00012328,2,"2024-05-17T12:50:38.976",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264642,1715950238985,-500.0,0.00012328,2,"2024-05-17T12:50:38.985",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264644,1715950238995,-229.68111379,0.00012328,2,"2024-05-17T12:50:38.995",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264646,1715950239005,-262.94777695,0.00012328,2,"2024-05-17T12:50:39.005",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264648,1715950239014,-563.68,0.00012328,2,"2024-05-17T12:50:39.014",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264650,1715950239024,-500.0,0.00012328,2,"2024-05-17T12:50:39.024",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264652,1715950239034,-500.0,0.00012328,2,"2024-05-17T12:50:39.034",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264654,1715950239044,-500.0,0.00012328,2,"2024-05-17T12:50:39.044",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264655,1715950239053,-384.5,0.00012328,2,"2024-05-17T12:50:39.053",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264656,1715950239064,-501.23757639,0.00012328,2,"2024-05-17T12:50:39.064",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264657,1715950239075,-192.96649003,0.00012328,2,"2024-05-17T12:50:39.075",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264658,1715950239086,-154.33722222,0.00012328,2,"2024-05-17T12:50:39.086",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264659,1715950239096,-155.0,0.00012328,2,"2024-05-17T12:50:39.096",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264660,1715950239105,-161.15669394,0.00012328,2,"2024-05-17T12:50:39.105",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264661,1715950239115,-395.08,0.00012328,2,"2024-05-17T12:50:39.115",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264662,1715950239124,-268.12,0.00012328,2,"2024-05-17T12:50:39.124",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264663,1715950239134,-500.0,0.00012328,2,"2024-05-17T12:50:39.134",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264664,1715950239143,-191.04,0.00012328,2,"2024-05-17T12:50:39.143",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264665,1715950239153,-200.9034074,0.00012328,2,"2024-05-17T12:50:39.153",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264666,1715950239163,-538.19,0.00012328,2,"2024-05-17T12:50:39.163",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264667,1715950239173,-333.64,0.00012328,2,"2024-05-17T12:50:39.173",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264668,1715950239183,-477.4068148,0.00012328,2,"2024-05-17T12:50:39.183",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264669,1715950239193,-500.0,0.00012328,2,"2024-05-17T12:50:39.193",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264670,1715950239203,-292.58,0.00012328,2,"2024-05-17T12:50:39.203",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264672,1715950239213,-500.0,0.00012328,2,"2024-05-17T12:50:39.213",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264674,1715950239223,-500.0,0.00012328,2,"2024-05-17T12:50:39.223",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264676,1715950239232,-500.0,0.00012328,2,"2024-05-17T12:50:39.232",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264678,1715950239241,-509.16,0.00012328,2,"2024-05-17T12:50:39.241",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264680,1715950239251,-500.0,0.00012328,2,"2024-05-17T12:50:39.251",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264682,1715950239259,-474.88,0.00012328,2,"2024-05-17T12:50:39.259",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264684,1715950239268,-277.84095761,0.00012328,2,"2024-05-17T12:50:39.268",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264685,1715950239278,-500.0,0.00012328,2,"2024-05-17T12:50:39.278",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264688,1715950239287,-240.80623099,0.00012328,2,"2024-05-17T12:50:39.287",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264689,1715950239296,-500.0,0.00012328,2,"2024-05-17T12:50:39.296",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264691,1715950239306,-320.48,0.00012328,2,"2024-05-17T12:50:39.306",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264693,1715950239317,-500.0,0.00012328,2,"2024-05-17T12:50:39.317",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264695,1715950239327,-500.0,0.00012328,2,"2024-05-17T12:50:39.327",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264697,1715950239336,-516.38215428,0.00012328,2,"2024-05-17T12:50:39.336",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264699,1715950239346,-500.0,0.00012328,2,"2024-05-17T12:50:39.346",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264701,1715950239355,-261.9,0.00012328,2,"2024-05-17T12:50:39.355",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264703,1715950239364,-500.0,0.00012328,2,"2024-05-17T12:50:39.364",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264705,1715950239374,-500.0,0.00012328,2,"2024-05-17T12:50:39.374",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264707,1715950239384,-500.0,0.00012328,2,"2024-05-17T12:50:39.384",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264709,1715950239393,-164.82,0.00012328,2,"2024-05-17T12:50:39.393",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264711,1715950239402,-500.0,0.00012328,2,"2024-05-17T12:50:39.402",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264713,1715950239412,-500.0,0.00012328,2,"2024-05-17T12:50:39.412",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264715,1715950239422,-500.0,0.00012328,2,"2024-05-17T12:50:39.422",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264717,1715950239431,-637.02,0.00012328,2,"2024-05-17T12:50:39.431",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264719,1715950239441,-237.75,0.00012328,2,"2024-05-17T12:50:39.441",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264721,1715950239453,-431.97,0.00012328,2,"2024-05-17T12:50:39.453",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264723,1715950239465,-200.69,0.00012328,2,"2024-05-17T12:50:39.465",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264725,1715950239474,-568.28,0.00012328,2,"2024-05-17T12:50:39.474",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264727,1715950239483,-500.0,0.00012328,2,"2024-05-17T12:50:39.483",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264729,1715950239495,-383.19089442,0.00012328,2,"2024-05-17T12:50:39.495",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264731,1715950239504,-548.34130469,0.00012328,2,"2024-05-17T12:50:39.504",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264733,1715950239513,-415.94,0.00012328,2,"2024-05-17T12:50:39.513",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264735,1715950239523,-500.0,0.00012328,2,"2024-05-17T12:50:39.523",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264737,1715950239534,-500.0,0.00012328,2,"2024-05-17T12:50:39.534",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264739,1715950239544,-500.0,0.00012328,2,"2024-05-17T12:50:39.544",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264741,1715950239554,-500.0,0.00012328,2,"2024-05-17T12:50:39.554",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264743,1715950239566,-500.0,0.00012328,2,"2024-05-17T12:50:39.566",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264745,1715950239576,-381.8,0.00012328,2,"2024-05-17T12:50:39.576",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264747,1715950239586,-202.55,0.00012328,2,"2024-05-17T12:50:39.586",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264749,1715950239595,-500.0,0.00012328,2,"2024-05-17T12:50:39.595",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264751,1715950239603,-500.0,0.00012328,2,"2024-05-17T12:50:39.603",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264753,1715950239612,-500.0,0.00012328,2,"2024-05-17T12:50:39.612",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264777,1715950239828,-500.0,0.00012328,2,"2024-05-17T12:50:39.828",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264779,1715950239838,-500.0,0.00012328,2,"2024-05-17T12:50:39.838",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264781,1715950239847,-500.0,0.00012328,2,"2024-05-17T12:50:39.847",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264783,1715950239858,-500.0,0.00012328,2,"2024-05-17T12:50:39.858",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264785,1715950239867,-187.02,0.00012328,2,"2024-05-17T12:50:39.867",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264787,1715950239877,-625.06,0.00012328,2,"2024-05-17T12:50:39.877",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264789,1715950239887,-573.66,0.00012328,2,"2024-05-17T12:50:39.887",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264791,1715950239896,-500.0,0.00012328,2,"2024-05-17T12:50:39.896",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264793,1715950239905,-263.13,0.00012328,2,"2024-05-17T12:50:39.905",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264795,1715950239915,-500.0,0.00012328,2,"2024-05-17T12:50:39.915",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264797,1715950239924,-500.0,0.00012328,2,"2024-05-17T12:50:39.924",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264799,1715950239934,-160.64,0.00012328,2,"2024-05-17T12:50:39.934",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264801,1715950239944,-500.0,0.00012328,2,"2024-05-17T12:50:39.944",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264803,1715950239953,-270.11,0.00012328,2,"2024-05-17T12:50:39.953",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264804,1715950239962,-320.98789404,0.00012328,2,"2024-05-17T12:50:39.962",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264806,1715950239972,-367.19,0.00012328,2,"2024-05-17T12:50:39.972",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264808,1715950239982,-212.09,0.00012328,2,"2024-05-17T12:50:39.982",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264811,1715950239992,-500.0,0.00012328,2,"2024-05-17T12:50:39.992",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264812,1715950240002,-500.0,0.00012328,2,"2024-05-17T12:50:40.002",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264815,1715950240012,-500.0,0.00012328,2,"2024-05-17T12:50:40.012",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264816,1715950240021,-322.31,0.00012328,2,"2024-05-17T12:50:40.021",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264818,1715950240031,-500.0,0.00012328,2,"2024-05-17T12:50:40.031",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264820,1715950240042,-278.22124218,0.00012328,2,"2024-05-17T12:50:40.042",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264822,1715950240052,-500.0,0.00012328,2,"2024-05-17T12:50:40.052",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264824,1715950240062,-500.0,0.00012328,2,"2024-05-17T12:50:40.062",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264826,1715950240073,-500.0,0.00012328,2,"2024-05-17T12:50:40.073",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264828,1715950240082,-313.38,0.00012328,2,"2024-05-17T12:50:40.082",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264831,1715950240093,-500.0,0.00012328,2,"2024-05-17T12:50:40.093",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264833,1715950240102,-500.0,0.00012328,2,"2024-05-17T12:50:40.102",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264835,1715950240112,-500.0,0.00012328,2,"2024-05-17T12:50:40.112",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264837,1715950240122,-500.0,0.00012328,2,"2024-05-17T12:50:40.122",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264839,1715950240131,-476.22,0.00012328,2,"2024-05-17T12:50:40.131",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264841,1715950240141,-631.14,0.00012328,2,"2024-05-17T12:50:40.141",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264844,1715950240151,-334.19,0.00012328,2,"2024-05-17T12:50:40.151",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264847,1715950240161,-500.0,0.00012328,2,"2024-05-17T12:50:40.161",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264849,1715950240171,-500.0,0.00012328,2,"2024-05-17T12:50:40.171",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264851,1715950240181,-450.21,0.00012328,2,"2024-05-17T12:50:40.181",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264853,1715950240191,-150.0,0.00012328,2,"2024-05-17T12:50:40.191",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264855,1715950240200,-547.84,0.00012328,2,"2024-05-17T12:50:40.200",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264857,1715950240210,-500.0,0.00012328,2,"2024-05-17T12:50:40.210",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264859,1715950240220,-500.0,0.00012328,2,"2024-05-17T12:50:40.220",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264862,1715950240229,-500.0,0.00012328,2,"2024-05-17T12:50:40.229",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264865,1715950240239,-503.46,0.00012328,2,"2024-05-17T12:50:40.239",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264868,1715950240249,-424.82,0.00012328,2,"2024-05-17T12:50:40.249",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264871,1715950240260,-500.0,0.00012328,2,"2024-05-17T12:50:40.260",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264874,1715950240270,-500.0,0.00012328,2,"2024-05-17T12:50:40.270",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264877,1715950240280,-446.3284007,0.00012328,2,"2024-05-17T12:50:40.280",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264880,1715950240290,-500.0,0.00012328,2,"2024-05-17T12:50:40.290",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264883,1715950240300,-500.0,0.00012328,2,"2024-05-17T12:50:40.300",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264886,1715950240309,-473.58,0.00012328,2,"2024-05-17T12:50:40.309",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264889,1715950240320,-209.85,0.00012328,2,"2024-05-17T12:50:40.320",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264892,1715950240330,-500.0,0.00012328,2,"2024-05-17T12:50:40.330",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264895,1715950240339,-500.0,0.00012328,2,"2024-05-17T12:50:40.339",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264898,1715950240349,-500.0,0.00012328,2,"2024-05-17T12:50:40.349",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264901,1715950240359,-500.0,0.00012328,2,"2024-05-17T12:50:40.359",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264904,1715950240368,-301.12,0.00012328,2,"2024-05-17T12:50:40.368",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264907,1715950240378,-347.83,0.00012328,2,"2024-05-17T12:50:40.378",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264910,1715950240388,-376.68,0.00012328,2,"2024-05-17T12:50:40.388",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264913,1715950240397,-619.89,0.00012328,2,"2024-05-17T12:50:40.397",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264915,1715950240406,-287.94,0.00012328,2,"2024-05-17T12:50:40.406",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264917,1715950240415,-153.8,0.00012328,2,"2024-05-17T12:50:40.415",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264919,1715950240424,-500.0,0.00012328,2,"2024-05-17T12:50:40.424",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264921,1715950240434,-384.89,0.00012328,2,"2024-05-17T12:50:40.434",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264923,1715950240444,-500.0,0.00012328,2,"2024-05-17T12:50:40.444",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264925,1715950240459,-498.88134079,0.00012328,2,"2024-05-17T12:50:40.459",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264929,1715950240485,-1.11865921,0.00012328,2,"2024-05-17T12:50:40.485",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264930,1715950240496,-500.0,0.00012328,2,"2024-05-17T12:50:40.496",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264933,1715950240506,-500.0,0.00012328,2,"2024-05-17T12:50:40.506",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264934,1715950240515,-178.2,0.00012328,2,"2024-05-17T12:50:40.515",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264936,1715950240524,-500.0,0.00012328,2,"2024-05-17T12:50:40.524",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264938,1715950240534,-500.0,0.00012328,2,"2024-05-17T12:50:40.534",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264940,1715950240544,-500.0,0.00012328,2,"2024-05-17T12:50:40.544",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264942,1715950240554,-500.0,0.00012328,2,"2024-05-17T12:50:40.554",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264944,1715950240565,-500.0,0.00012328,2,"2024-05-17T12:50:40.565",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264947,1715950240574,-500.0,0.00012328,2,"2024-05-17T12:50:40.574",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264949,1715950240584,-500.0,0.00012328,2,"2024-05-17T12:50:40.584",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264951,1715950240593,-500.0,0.00012328,2,"2024-05-17T12:50:40.593",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264953,1715950240602,-288.14,0.00012328,2,"2024-05-17T12:50:40.602",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264954,1715950240612,-500.0,0.00012328,2,"2024-05-17T12:50:40.612",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264956,1715950240621,-493.91,0.00012328,2,"2024-05-17T12:50:40.621",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264958,1715950240631,-542.47119662,0.00012328,2,"2024-05-17T12:50:40.631",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264960,1715950240641,-500.0,0.00012328,2,"2024-05-17T12:50:40.641",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264962,1715950240651,-503.39,0.00012328,2,"2024-05-17T12:50:40.651",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264964,1715950240660,-304.73,0.00012328,2,"2024-05-17T12:50:40.660",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264966,1715950240670,-500.0,0.00012328,2,"2024-05-17T12:50:40.670",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264969,1715950240679,-500.0,0.00012328,2,"2024-05-17T12:50:40.679",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264970,1715950240688,-500.0,0.00012328,2,"2024-05-17T12:50:40.688",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264972,1715950240698,-500.0,0.00012328,2,"2024-05-17T12:50:40.698",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264974,1715950240707,-500.0,0.00012328,2,"2024-05-17T12:50:40.707",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264976,1715950240716,-509.4,0.00012328,2,"2024-05-17T12:50:40.716",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264979,1715950240726,-500.0,0.00012328,2,"2024-05-17T12:50:40.726",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264980,1715950240735,-290.57,0.00012328,2,"2024-05-17T12:50:40.735",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264983,1715950240745,-406.98,0.00012328,2,"2024-05-17T12:50:40.745",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264984,1715950240755,-449.35,0.00012328,2,"2024-05-17T12:50:40.755",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264986,1715950240764,-566.78,0.00012328,2,"2024-05-17T12:50:40.764",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264988,1715950240774,-553.6,0.00012328,2,"2024-05-17T12:50:40.774",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264990,1715950240783,-559.99,0.00012328,2,"2024-05-17T12:50:40.783",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264992,1715950240792,-546.90037564,0.00012328,2,"2024-05-17T12:50:40.792",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264994,1715950240801,-500.0,0.00012328,2,"2024-05-17T12:50:40.801",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264996,1715950240810,-516.5128613,0.00012328,2,"2024-05-17T12:50:40.810",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327264998,1715950240823,-379.49,0.00012328,2,"2024-05-17T12:50:40.823",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265001,1715950240832,-472.88,0.00012328,2,"2024-05-17T12:50:40.832",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265003,1715950240841,-500.0,0.00012328,2,"2024-05-17T12:50:40.841",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265005,1715950240850,-500.0,0.00012328,2,"2024-05-17T12:50:40.850",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265006,1715950240860,-500.0,0.00012328,2,"2024-05-17T12:50:40.860",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265008,1715950240870,-465.35,0.00012328,2,"2024-05-17T12:50:40.870",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265010,1715950240880,-335.35,0.00012328,2,"2024-05-17T12:50:40.880",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265012,1715950240889,-500.0,0.00012328,2,"2024-05-17T12:50:40.889",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265014,1715950240898,-500.0,0.00012328,2,"2024-05-17T12:50:40.898",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265016,1715950240907,-500.0,0.00012328,2,"2024-05-17T12:50:40.907",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265018,1715950240917,-398.94717443,0.00012328,2,"2024-05-17T12:50:40.917",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265020,1715950240926,-500.0,0.00012328,2,"2024-05-17T12:50:40.926",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265022,1715950240935,-257.0,0.00012328,2,"2024-05-17T12:50:40.935",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265024,1715950240945,-338.22,0.00012328,2,"2024-05-17T12:50:40.945",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265027,1715950240954,-520.99813039,0.00012328,2,"2024-05-17T12:50:40.954",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265029,1715950240964,-363.81,0.00012328,2,"2024-05-17T12:50:40.964",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265030,1715950240973,-638.07696289,0.00012328,2,"2024-05-17T12:50:40.973",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265033,1715950240983,-500.0,0.00012328,2,"2024-05-17T12:50:40.983",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265034,1715950240992,-359.35581054,0.00012328,2,"2024-05-17T12:50:40.992",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265036,1715950241002,-500.0,0.00012328,2,"2024-05-17T12:50:41.002",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265038,1715950241011,-269.16,0.00012328,2,"2024-05-17T12:50:41.011",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265040,1715950241020,-500.0,0.00012328,2,"2024-05-17T12:50:41.020",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265042,1715950241030,-500.0,0.00012328,2,"2024-05-17T12:50:41.030",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265044,1715950241039,-464.82566266,0.00012328,2,"2024-05-17T12:50:41.039",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265046,1715950241048,-524.71,0.00012328,2,"2024-05-17T12:50:41.048",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265048,1715950241058,-518.22110346,0.00012328,2,"2024-05-17T12:50:41.058",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265050,1715950241068,-500.0,0.00012328,2,"2024-05-17T12:50:41.068",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265052,1715950241078,-500.0,0.00012328,2,"2024-05-17T12:50:41.078",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265053,1715950241087,-194.29464117,0.00012328,2,"2024-05-17T12:50:41.087",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265055,1715950241101,-330.15535883,0.00012328,2,"2024-05-17T12:50:41.101",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265056,1715950241110,-151.71,0.00012328,2,"2024-05-17T12:50:41.110",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265058,1715950241119,-523.4933168,0.00012328,2,"2024-05-17T12:50:41.119",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265060,1715950241128,-500.0,0.00012328,2,"2024-05-17T12:50:41.128",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265062,1715950241138,-211.91209167,0.00012328,2,"2024-05-17T12:50:41.138",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265064,1715950241147,-500.0,0.00012328,2,"2024-05-17T12:50:41.147",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265067,1715950241156,-500.0,0.00012328,2,"2024-05-17T12:50:41.156",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265068,1715950241166,-313.42,0.00012328,2,"2024-05-17T12:50:41.166",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265071,1715950241176,-399.2,0.00012328,2,"2024-05-17T12:50:41.176",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265073,1715950241185,-243.9766075,0.00012328,2,"2024-05-17T12:50:41.185",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265074,1715950241195,-530.48916228,0.00012328,2,"2024-05-17T12:50:41.195",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265077,1715950241204,-500.0,0.00012328,2,"2024-05-17T12:50:41.204",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265078,1715950241213,-500.0,0.00012328,2,"2024-05-17T12:50:41.213",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265080,1715950241223,-450.78,0.00012328,2,"2024-05-17T12:50:41.223",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265082,1715950241232,-535.97001183,0.00012328,2,"2024-05-17T12:50:41.232",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265084,1715950241241,-500.0,0.00012328,2,"2024-05-17T12:50:41.241",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265086,1715950241250,-450.96168753,0.00012328,2,"2024-05-17T12:50:41.250",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265088,1715950241260,-382.88,0.00012328,2,"2024-05-17T12:50:41.260",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265090,1715950241269,-549.64,0.00012328,2,"2024-05-17T12:50:41.269",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265092,1715950241279,-230.49,0.00012328,2,"2024-05-17T12:50:41.279",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265094,1715950241289,-336.53,0.00012328,2,"2024-05-17T12:50:41.289",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265096,1715950241298,-279.16669291,0.00012328,2,"2024-05-17T12:50:41.298",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265098,1715950241307,-281.97,0.00012328,2,"2024-05-17T12:50:41.307",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265100,1715950241317,-484.09600169,0.00012328,2,"2024-05-17T12:50:41.317",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265102,1715950241326,-500.0,0.00012328,2,"2024-05-17T12:50:41.326",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265104,1715950241335,-286.53842713,0.00012328,2,"2024-05-17T12:50:41.335",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265106,1715950241344,-500.0,0.00012328,2,"2024-05-17T12:50:41.344",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265108,1715950241354,-502.71600204,0.00012328,2,"2024-05-17T12:50:41.354",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265110,1715950241363,-385.05403601,0.00012328,2,"2024-05-17T12:50:41.363",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265112,1715950241375,-228.12596399,0.00012328,2,"2024-05-17T12:50:41.375",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265114,1715950241385,-423.17698801,0.00012328,2,"2024-05-17T12:50:41.385",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265115,1715950241403,-76.82301199,0.00012328,2,"2024-05-17T12:50:41.403",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265116,1715950241413,-258.69027956,0.00012328,2,"2024-05-17T12:50:41.413",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265125,1715950241597,-241.30972044,0.00012328,2,"2024-05-17T12:50:41.597",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265126,1715950241607,-500.0,0.00012328,2,"2024-05-17T12:50:41.607",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265127,1715950241617,-473.76095321,0.00012328,2,"2024-05-17T12:50:41.617",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265128,1715950241627,-549.45549287,0.00012328,2,"2024-05-17T12:50:41.627",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265129,1715950241635,-583.87,0.00012328,2,"2024-05-17T12:50:41.635",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265130,1715950241646,-250.97230589,0.00012328,2,"2024-05-17T12:50:41.646",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265131,1715950241655,-500.0,0.00012328,2,"2024-05-17T12:50:41.655",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265132,1715950241666,-500.0,0.00012328,2,"2024-05-17T12:50:41.666",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265133,1715950241675,-304.77,0.00012328,2,"2024-05-17T12:50:41.675",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265134,1715950241685,-548.00387456,0.00012328,2,"2024-05-17T12:50:41.685",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265135,1715950241694,-536.26,0.00012328,2,"2024-05-17T12:50:41.694",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265136,1715950241703,-589.18,0.00012328,2,"2024-05-17T12:50:41.703",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265137,1715950241713,-500.0,0.00012328,2,"2024-05-17T12:50:41.713",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265138,1715950241722,-223.12462143,0.00012328,2,"2024-05-17T12:50:41.722",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265139,1715950241732,-269.74534356,0.00012328,2,"2024-05-17T12:50:41.732",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265140,1715950241743,-500.0,0.00012328,2,"2024-05-17T12:50:41.743",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265141,1715950241752,-400.99,0.00012328,2,"2024-05-17T12:50:41.752",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265142,1715950241763,-420.8,0.00012328,2,"2024-05-17T12:50:41.763",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265143,1715950241772,-500.0,0.00012328,2,"2024-05-17T12:50:41.772",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265144,1715950241782,-500.0,0.00012328,2,"2024-05-17T12:50:41.782",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265145,1715950241791,-500.0,0.00012328,2,"2024-05-17T12:50:41.791",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265146,1715950241801,-370.19,0.00012328,2,"2024-05-17T12:50:41.801",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265147,1715950241810,-500.0,0.00012328,2,"2024-05-17T12:50:41.810",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265148,1715950241822,-500.0,0.00012328,2,"2024-05-17T12:50:41.822",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265149,1715950241831,-218.63,0.00012328,2,"2024-05-17T12:50:41.831",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265150,1715950241841,-524.73014031,0.00012328,2,"2024-05-17T12:50:41.841",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265151,1715950241850,-500.0,0.00012328,2,"2024-05-17T12:50:41.850",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265152,1715950241859,-500.0,0.00012328,2,"2024-05-17T12:50:41.859",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265153,1715950241868,-268.56,0.00012328,2,"2024-05-17T12:50:41.868",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265154,1715950241878,-522.8298099,0.00012328,2,"2024-05-17T12:50:41.878",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265155,1715950241887,-500.0,0.00012328,2,"2024-05-17T12:50:41.887",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265156,1715950241896,-195.25343238,0.00012328,2,"2024-05-17T12:50:41.896",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265157,1715950241905,-296.33464345,0.00012328,2,"2024-05-17T12:50:41.905",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265158,1715950241916,-180.82,0.00012328,2,"2024-05-17T12:50:41.916",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265159,1715950241925,-500.0,0.00012328,2,"2024-05-17T12:50:41.925",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265160,1715950241935,-545.51166709,0.00012328,2,"2024-05-17T12:50:41.935",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265161,1715950241944,-500.0,0.00012328,2,"2024-05-17T12:50:41.944",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265162,1715950241953,-500.0,0.00012328,2,"2024-05-17T12:50:41.953",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265163,1715950241962,-500.0,0.00012328,2,"2024-05-17T12:50:41.962",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265164,1715950241971,-500.0,0.00012328,2,"2024-05-17T12:50:41.971",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265165,1715950241980,-644.98,0.00012328,2,"2024-05-17T12:50:41.980",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265166,1715950241989,-547.43,0.00012328,2,"2024-05-17T12:50:41.989",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265167,1715950242000,-500.0,0.00012328,2,"2024-05-17T12:50:42.000",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265168,1715950242009,-500.0,0.00012328,2,"2024-05-17T12:50:42.009",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265169,1715950242019,-500.0,0.00012328,2,"2024-05-17T12:50:42.019",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265170,1715950242029,-544.65787158,0.00012328,2,"2024-05-17T12:50:42.029",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265171,1715950242039,-500.0,0.00012328,2,"2024-05-17T12:50:42.039",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265172,1715950242049,-648.01500581,0.00012328,2,"2024-05-17T12:50:42.049",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265173,1715950242060,-500.0,0.00012328,2,"2024-05-17T12:50:42.060",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265174,1715950242071,-500.0,0.00012328,2,"2024-05-17T12:50:42.071",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265175,1715950242081,-623.95,0.00012328,2,"2024-05-17T12:50:42.081",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265176,1715950242090,-500.0,0.00012328,2,"2024-05-17T12:50:42.090",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265177,1715950242100,-500.0,0.00012328,2,"2024-05-17T12:50:42.100",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265178,1715950242109,-500.0,0.00012328,2,"2024-05-17T12:50:42.109",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265179,1715950242118,-1435.32,0.00012328,2,"2024-05-17T12:50:42.118",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265180,1715950242128,-537.91,0.00012328,2,"2024-05-17T12:50:42.128",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265181,1715950242137,-500.0,0.00012328,2,"2024-05-17T12:50:42.137",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265182,1715950242146,-500.0,0.00012328,2,"2024-05-17T12:50:42.146",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265183,1715950242156,-500.0,0.00012328,2,"2024-05-17T12:50:42.156",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265184,1715950242165,-428.71,0.00012328,2,"2024-05-17T12:50:42.165",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265185,1715950242175,-594.36,0.00012328,2,"2024-05-17T12:50:42.175",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265186,1715950242184,-500.0,0.00012328,2,"2024-05-17T12:50:42.184",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265187,1715950242193,-500.0,0.00012328,2,"2024-05-17T12:50:42.193",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265188,1715950242202,-500.0,0.00012328,2,"2024-05-17T12:50:42.202",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265189,1715950242211,-510.08,0.00012328,2,"2024-05-17T12:50:42.211",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265190,1715950242220,-500.0,0.00012328,2,"2024-05-17T12:50:42.220",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265191,1715950242230,-500.0,0.00012328,2,"2024-05-17T12:50:42.230",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265192,1715950242240,-500.0,0.00012328,2,"2024-05-17T12:50:42.240",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265193,1715950242249,-500.0,0.00012328,2,"2024-05-17T12:50:42.249",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265194,1715950242259,-500.0,0.00012328,2,"2024-05-17T12:50:42.259",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265195,1715950242268,-500.0,0.00012328,2,"2024-05-17T12:50:42.268",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265196,1715950242278,-500.0,0.00012328,2,"2024-05-17T12:50:42.278",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265197,1715950242288,-479.76,0.00012328,2,"2024-05-17T12:50:42.288",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265198,1715950242297,-500.0,0.00012328,2,"2024-05-17T12:50:42.297",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265199,1715950242306,-185.01,0.00012328,2,"2024-05-17T12:50:42.306",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265200,1715950242317,-500.0,0.00012328,2,"2024-05-17T12:50:42.317",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265201,1715950242325,-500.0,0.00012328,2,"2024-05-17T12:50:42.325",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265202,1715950242334,-500.0,0.00012328,2,"2024-05-17T12:50:42.334",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265203,1715950242343,-500.0,0.00012328,2,"2024-05-17T12:50:42.343",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265204,1715950242352,-500.0,0.00012328,2,"2024-05-17T12:50:42.352",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265205,1715950242362,-506.15253383,0.00012328,2,"2024-05-17T12:50:42.362",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265206,1715950242371,-500.0,0.00012328,2,"2024-05-17T12:50:42.371",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265207,1715950242380,-500.0,0.00012328,2,"2024-05-17T12:50:42.380",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265208,1715950242390,-527.27,0.00012328,2,"2024-05-17T12:50:42.390",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265209,1715950242399,-500.0,0.00012328,2,"2024-05-17T12:50:42.399",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265210,1715950242409,-277.35,0.00012328,2,"2024-05-17T12:50:42.409",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265211,1715950242418,-500.0,0.00012328,2,"2024-05-17T12:50:42.418",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265212,1715950242428,-181.2653738,0.00012328,2,"2024-05-17T12:50:42.428",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265213,1715950242438,-500.0,0.00012328,2,"2024-05-17T12:50:42.438",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265214,1715950242448,-183.93,0.00012328,2,"2024-05-17T12:50:42.448",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265215,1715950242462,-500.0,0.00012328,2,"2024-05-17T12:50:42.462",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265216,1715950242471,-184.56,0.00012328,2,"2024-05-17T12:50:42.471",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265217,1715950242481,-500.0,0.00012328,2,"2024-05-17T12:50:42.481",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265218,1715950242492,-500.0,0.00012328,2,"2024-05-17T12:50:42.492",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265219,1715950242501,-634.32,0.00012328,2,"2024-05-17T12:50:42.501",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265220,1715950242511,-500.0,0.00012328,2,"2024-05-17T12:50:42.511",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265221,1715950242520,-500.0,0.00012328,2,"2024-05-17T12:50:42.520",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265222,1715950242534,-500.0,0.00012328,2,"2024-05-17T12:50:42.534",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265223,1715950242544,-500.0,0.00012328,2,"2024-05-17T12:50:42.544",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265224,1715950242553,-500.0,0.00012328,2,"2024-05-17T12:50:42.553",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265225,1715950242563,-500.0,0.00012328,2,"2024-05-17T12:50:42.563",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265226,1715950242574,-375.87,0.00012328,2,"2024-05-17T12:50:42.574",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265227,1715950242583,-500.0,0.00012328,2,"2024-05-17T12:50:42.583",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265228,1715950242592,-500.0,0.00012328,2,"2024-05-17T12:50:42.592",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265229,1715950242602,-500.0,0.00012328,2,"2024-05-17T12:50:42.602",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265230,1715950242611,-500.0,0.00012328,2,"2024-05-17T12:50:42.611",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265231,1715950242620,-500.0,0.00012328,2,"2024-05-17T12:50:42.620",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265232,1715950242629,-500.0,0.00012328,2,"2024-05-17T12:50:42.629",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265233,1715950242638,-500.0,0.00012328,2,"2024-05-17T12:50:42.638",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265234,1715950242648,-500.0,0.00012328,2,"2024-05-17T12:50:42.648",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265235,1715950242657,-453.41,0.00012328,2,"2024-05-17T12:50:42.657",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265236,1715950242666,-500.0,0.00012328,2,"2024-05-17T12:50:42.666",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265237,1715950242675,-500.0,0.00012328,2,"2024-05-17T12:50:42.675",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265238,1715950242684,-500.0,0.00012328,2,"2024-05-17T12:50:42.684",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265239,1715950242694,-865.66,0.00012328,2,"2024-05-17T12:50:42.694",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265240,1715950242703,-500.0,0.00012328,2,"2024-05-17T12:50:42.703",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265241,1715950242712,-500.0,0.00012328,2,"2024-05-17T12:50:42.712",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265242,1715950242722,-500.0,0.00012328,2,"2024-05-17T12:50:42.722",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265243,1715950242731,-500.0,0.00012328,2,"2024-05-17T12:50:42.731",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265244,1715950242741,-500.0,0.00012328,2,"2024-05-17T12:50:42.741",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265245,1715950242749,-500.0,0.00012328,2,"2024-05-17T12:50:42.749",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265246,1715950242759,-500.0,0.00012328,2,"2024-05-17T12:50:42.759",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265247,1715950242768,-500.0,0.00012328,2,"2024-05-17T12:50:42.768",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265248,1715950242778,-500.0,0.00012328,2,"2024-05-17T12:50:42.778",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265249,1715950242787,-500.0,0.00012328,2,"2024-05-17T12:50:42.787",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265250,1715950242797,-500.0,0.00012328,2,"2024-05-17T12:50:42.797",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265251,1715950242806,-429.07,0.00012328,2,"2024-05-17T12:50:42.806",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265252,1715950242816,-500.0,0.00012328,2,"2024-05-17T12:50:42.816",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265253,1715950242825,-500.0,0.00012328,2,"2024-05-17T12:50:42.825",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265254,1715950242835,-500.0,0.00012328,2,"2024-05-17T12:50:42.835",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265255,1715950242844,-500.0,0.00012328,2,"2024-05-17T12:50:42.844",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265256,1715950242854,-500.0,0.00012328,2,"2024-05-17T12:50:42.854",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265257,1715950242863,-500.0,0.00012328,2,"2024-05-17T12:50:42.863",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265258,1715950242872,-500.0,0.00012328,2,"2024-05-17T12:50:42.872",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265259,1715950242882,-518.95110148,0.00012328,2,"2024-05-17T12:50:42.882",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265260,1715950242891,-550.6315574,0.00012328,2,"2024-05-17T12:50:42.891",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265261,1715950242901,-500.0,0.00012328,2,"2024-05-17T12:50:42.901",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265262,1715950242911,-500.0,0.00012328,2,"2024-05-17T12:50:42.911",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265263,1715950242920,-500.0,0.00012328,2,"2024-05-17T12:50:42.920",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265264,1715950242929,-500.0,0.00012328,2,"2024-05-17T12:50:42.929",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265265,1715950242938,-500.0,0.00012328,2,"2024-05-17T12:50:42.938",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265267,1715950242949,-617.71,0.00012328,2,"2024-05-17T12:50:42.949",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265269,1715950242958,-500.0,0.00012328,2,"2024-05-17T12:50:42.958",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265271,1715950242967,-500.0,0.00012328,2,"2024-05-17T12:50:42.967",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265273,1715950242977,-500.0,0.00012328,2,"2024-05-17T12:50:42.977",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265275,1715950242986,-500.0,0.00012328,2,"2024-05-17T12:50:42.986",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265277,1715950242996,-234.24,0.00012328,2,"2024-05-17T12:50:42.996",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265278,1715950243006,-556.93029527,0.00012328,2,"2024-05-17T12:50:43.006",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265280,1715950243015,-500.0,0.00012328,2,"2024-05-17T12:50:43.015",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265281,1715950243025,-500.0,0.00012328,2,"2024-05-17T12:50:43.025",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265282,1715950243033,-500.0,0.00012328,2,"2024-05-17T12:50:43.033",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265283,1715950243042,-525.84136009,0.00012328,2,"2024-05-17T12:50:43.042",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265284,1715950243052,-500.0,0.00012328,2,"2024-05-17T12:50:43.052",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265285,1715950243061,-521.04340824,0.00012328,2,"2024-05-17T12:50:43.061",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265286,1715950243071,-500.0,0.00012328,2,"2024-05-17T12:50:43.071",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265287,1715950243080,-537.46,0.00012328,2,"2024-05-17T12:50:43.080",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265288,1715950243089,-3911.39,0.00012328,2,"2024-05-17T12:50:43.089",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265289,1715950243099,-500.0,0.00012328,2,"2024-05-17T12:50:43.099",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265291,1715950243108,-500.0,0.00012328,2,"2024-05-17T12:50:43.108",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265293,1715950243117,-292.71,0.00012328,2,"2024-05-17T12:50:43.117",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265297,1715950243126,-849.15,0.00012328,2,"2024-05-17T12:50:43.126",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265301,1715950243135,-500.0,0.00012328,2,"2024-05-17T12:50:43.135",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265304,1715950243145,-500.0,0.00012328,2,"2024-05-17T12:50:43.145",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265306,1715950243154,-500.0,0.00012328,2,"2024-05-17T12:50:43.154",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265307,1715950243164,-293.23,0.00012328,2,"2024-05-17T12:50:43.164",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265309,1715950243173,-500.0,0.00012328,2,"2024-05-17T12:50:43.173",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265311,1715950243183,-622.45486019,0.00012328,2,"2024-05-17T12:50:43.183",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265312,1715950243192,-500.0,0.00012328,2,"2024-05-17T12:50:43.192",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265314,1715950243202,-500.0,0.00012328,2,"2024-05-17T12:50:43.202",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265316,1715950243211,-500.0,0.00012328,2,"2024-05-17T12:50:43.211",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265319,1715950243220,-500.0,0.00012328,2,"2024-05-17T12:50:43.220",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265322,1715950243229,-500.0,0.00012328,2,"2024-05-17T12:50:43.229",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265324,1715950243238,-500.0,0.00012328,2,"2024-05-17T12:50:43.238",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265327,1715950243247,-524.03839949,0.00012328,2,"2024-05-17T12:50:43.247",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265329,1715950243257,-500.0,0.00012328,2,"2024-05-17T12:50:43.257",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265330,1715950243266,-287.09722022,0.00012328,2,"2024-05-17T12:50:43.266",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265332,1715950243276,-500.0,0.00012328,2,"2024-05-17T12:50:43.276",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265334,1715950243285,-500.0,0.00012328,2,"2024-05-17T12:50:43.285",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265335,1715950243294,-231.23377617,0.00012328,2,"2024-05-17T12:50:43.294",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265336,1715950243303,-500.0,0.00012328,2,"2024-05-17T12:50:43.303",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265337,1715950243312,-796.59,0.00012328,2,"2024-05-17T12:50:43.312",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265338,1715950243323,-500.0,0.00012328,2,"2024-05-17T12:50:43.323",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265339,1715950243332,-391.96,0.00012328,2,"2024-05-17T12:50:43.332",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265340,1715950243341,-537.454286,0.00012328,2,"2024-05-17T12:50:43.341",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265341,1715950243350,-500.0,0.00012328,2,"2024-05-17T12:50:43.350",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265342,1715950243360,-511.04,0.00012328,2,"2024-05-17T12:50:43.360",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265343,1715950243370,-196.82640071,0.00012328,2,"2024-05-17T12:50:43.370",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265344,1715950243380,-500.0,0.00012328,2,"2024-05-17T12:50:43.380",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265345,1715950243390,-500.0,0.00012328,2,"2024-05-17T12:50:43.390",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265346,1715950243399,-500.0,0.00012328,2,"2024-05-17T12:50:43.399",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265347,1715950243409,-323.11961052,0.00012328,2,"2024-05-17T12:50:43.409",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265348,1715950243418,-500.0,0.00012328,2,"2024-05-17T12:50:43.418",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265349,1715950243428,-636.52,0.00012328,2,"2024-05-17T12:50:43.428",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265350,1715950243439,-500.0,0.00012328,2,"2024-05-17T12:50:43.439",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265351,1715950243455,-513.04,0.00012328,2,"2024-05-17T12:50:43.455",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265352,1715950243464,-4984.84,0.00012328,2,"2024-05-17T12:50:43.464",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265353,1715950243473,-538.84618063,0.00012328,2,"2024-05-17T12:50:43.473",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265354,1715950243482,-500.0,0.00012328,2,"2024-05-17T12:50:43.482",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265355,1715950243494,-500.0,0.00012328,2,"2024-05-17T12:50:43.494",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265356,1715950243503,-500.0,0.00012328,2,"2024-05-17T12:50:43.503",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265357,1715950243512,-500.0,0.00012328,2,"2024-05-17T12:50:43.512",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265358,1715950243521,-500.0,0.00012328,2,"2024-05-17T12:50:43.521",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265359,1715950243532,-500.0,0.00012328,2,"2024-05-17T12:50:43.532",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265360,1715950243541,-500.0,0.00012328,2,"2024-05-17T12:50:43.541",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265361,1715950243550,-530.99660369,0.00012328,2,"2024-05-17T12:50:43.550",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265362,1715950243560,-461.68943083,0.00012328,2,"2024-05-17T12:50:43.560",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265363,1715950243570,-196.21,0.00012328,2,"2024-05-17T12:50:43.570",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265364,1715950243579,-500.0,0.00012328,2,"2024-05-17T12:50:43.579",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265365,1715950243589,-373.44,0.00012328,2,"2024-05-17T12:50:43.589",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265366,1715950243598,-500.0,0.00012328,2,"2024-05-17T12:50:43.598",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265367,1715950243607,-155.051742,0.00012328,2,"2024-05-17T12:50:43.607",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265368,1715950243616,-500.0,0.00012328,2,"2024-05-17T12:50:43.616",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265369,1715950243625,-500.0,0.00012328,2,"2024-05-17T12:50:43.625",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265370,1715950243635,-500.0,0.00012328,2,"2024-05-17T12:50:43.635",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265371,1715950243644,-616.07,0.00012328,2,"2024-05-17T12:50:43.644",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265372,1715950243654,-500.0,0.00012328,2,"2024-05-17T12:50:43.654",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265373,1715950243664,-538.56,0.00012328,2,"2024-05-17T12:50:43.664",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265374,1715950243674,-500.0,0.00012328,2,"2024-05-17T12:50:43.674",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265375,1715950243683,-500.0,0.00012328,2,"2024-05-17T12:50:43.683",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265376,1715950243693,-500.0,0.00012328,2,"2024-05-17T12:50:43.693",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265377,1715950243702,-500.0,0.00012328,2,"2024-05-17T12:50:43.702",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265378,1715950243712,-500.0,0.00012328,2,"2024-05-17T12:50:43.712",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265379,1715950243721,-478.08024547,0.00012328,2,"2024-05-17T12:50:43.721",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265380,1715950243738,-21.91975453,0.00012328,2,"2024-05-17T12:50:43.738",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265381,1715950243747,-500.0,0.00012328,2,"2024-05-17T12:50:43.747",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265383,1715950243756,-500.0,0.00012328,2,"2024-05-17T12:50:43.756",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265385,1715950243766,-500.0,0.00012328,2,"2024-05-17T12:50:43.766",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265387,1715950243775,-151.0,0.00012328,2,"2024-05-17T12:50:43.775",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265389,1715950243786,-500.0,0.00012328,2,"2024-05-17T12:50:43.786",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265391,1715950243795,-500.0,0.00012328,2,"2024-05-17T12:50:43.795",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265394,1715950243804,-83.77922127,0.00012328,2,"2024-05-17T12:50:43.804",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265396,1715950243818,-416.22077873,0.00012328,2,"2024-05-17T12:50:43.818",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265398,1715950243827,-500.0,0.00012328,2,"2024-05-17T12:50:43.827",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265403,1715950243999,-500.0,0.00012328,2,"2024-05-17T12:50:43.999",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265404,1715950244009,-500.0,0.00012328,2,"2024-05-17T12:50:44.009",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265405,1715950244020,-505.89,0.00012328,2,"2024-05-17T12:50:44.020",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265406,1715950244029,-500.0,0.00012328,2,"2024-05-17T12:50:44.029",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265407,1715950244039,-500.0,0.00012328,2,"2024-05-17T12:50:44.039",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265408,1715950244049,-500.0,0.00012328,2,"2024-05-17T12:50:44.049",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265409,1715950244058,-491.5,0.00012328,2,"2024-05-17T12:50:44.058",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265410,1715950244069,-569.47,0.00012328,2,"2024-05-17T12:50:44.069",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265411,1715950244079,-329.26,0.00012328,2,"2024-05-17T12:50:44.079",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265412,1715950244088,-500.0,0.00012328,2,"2024-05-17T12:50:44.088",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265413,1715950244097,-500.0,0.00012328,2,"2024-05-17T12:50:44.097",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265414,1715950244107,-500.0,0.00012328,2,"2024-05-17T12:50:44.107",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265415,1715950244117,-500.0,0.00012328,2,"2024-05-17T12:50:44.117",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265416,1715950244127,-357.55,0.00012328,2,"2024-05-17T12:50:44.127",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265417,1715950244136,-500.0,0.00012328,2,"2024-05-17T12:50:44.136",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265418,1715950244146,-500.0,0.00012328,2,"2024-05-17T12:50:44.146",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265419,1715950244156,-169.10928245,0.00012451,2,"2024-05-17T12:50:44.156",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265420,1715950244165,-500.0,0.0001254,2,"2024-05-17T12:50:44.165",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265421,1715950244175,-500.0,0.0001254,2,"2024-05-17T12:50:44.175",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265422,1715950244185,-24646.96498353,0.00012541,2,"2024-05-17T12:50:44.185",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265423,1715950244194,-151.0,0.00012541,2,"2024-05-17T12:50:44.194",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265424,1715950244205,-171.535049,0.00012541,2,"2024-05-17T12:50:44.205",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265425,1715950244215,-171.535049,0.00012541,2,"2024-05-17T12:50:44.215",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265426,1715950244224,-151.0,0.00012541,2,"2024-05-17T12:50:44.224",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265427,1715950244234,-151.0,0.00012541,2,"2024-05-17T12:50:44.234",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265428,1715950244244,-151.0,0.00012541,2,"2024-05-17T12:50:44.244",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265429,1715950244254,-284.082968,0.00012541,2,"2024-05-17T12:50:44.254",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265430,1715950244264,-151.0,0.00012541,2,"2024-05-17T12:50:44.264",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265431,1715950244275,-151.0,0.00012541,2,"2024-05-17T12:50:44.275",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265432,1715950244285,-151.0,0.00012541,2,"2024-05-17T12:50:44.285",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265433,1715950244295,-151.0,0.00012541,2,"2024-05-17T12:50:44.295",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265434,1715950244305,-151.0,0.00012541,2,"2024-05-17T12:50:44.305",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265435,1715950244315,-151.0,0.00012541,2,"2024-05-17T12:50:44.315",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265436,1715950244326,-151.0,0.00012541,2,"2024-05-17T12:50:44.326",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265437,1715950244336,-152.918596,0.00012541,2,"2024-05-17T12:50:44.336",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265438,1715950244347,-151.0,0.00012541,2,"2024-05-17T12:50:44.347",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265439,1715950244357,-151.0,0.00012541,2,"2024-05-17T12:50:44.357",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265440,1715950244366,-151.0,0.00012541,2,"2024-05-17T12:50:44.366",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265441,1715950244376,-151.0,0.00012541,2,"2024-05-17T12:50:44.376",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265442,1715950244385,-151.0,0.00012541,2,"2024-05-17T12:50:44.385",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265443,1715950244395,-151.0,0.00012541,2,"2024-05-17T12:50:44.395",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265444,1715950244405,-151.0,0.00012541,2,"2024-05-17T12:50:44.405",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265445,1715950244416,-439.96,0.00012581,2,"2024-05-17T12:50:44.416",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265446,1715950244427,-294.38987776,0.00012595,2,"2024-05-17T12:50:44.427",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265447,1715950244436,-2000.0,0.00012595,2,"2024-05-17T12:50:44.436",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265448,1715950244449,-200.0,0.00012595,2,"2024-05-17T12:50:44.449",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265449,1715950244463,-151.0,0.00012595,2,"2024-05-17T12:50:44.463",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265450,1715950244473,-151.0,0.00012595,2,"2024-05-17T12:50:44.473",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265451,1715950244483,-161.933908,0.00012595,2,"2024-05-17T12:50:44.483",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265452,1715950244494,-500.0,0.00012599,2,"2024-05-17T12:50:44.494",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265453,1715950244503,-500.0,0.00012599,2,"2024-05-17T12:50:44.503",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265454,1715950244513,-500.0,0.00012599,2,"2024-05-17T12:50:44.513",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265455,1715950244523,-500.0,0.00012599,2,"2024-05-17T12:50:44.523",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265456,1715950244536,-500.0,0.00012599,2,"2024-05-17T12:50:44.536",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265457,1715950244546,-549.66,0.00012599,2,"2024-05-17T12:50:44.546",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265458,1715950244556,-500.0,0.00012599,2,"2024-05-17T12:50:44.556",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265459,1715950244568,-500.0,0.00012599,2,"2024-05-17T12:50:44.568",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265460,1715950244578,-617.71,0.00012599,2,"2024-05-17T12:50:44.578",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265461,1715950244587,-500.0,0.00012599,2,"2024-05-17T12:50:44.587",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265462,1715950244596,-500.0,0.00012599,2,"2024-05-17T12:50:44.596",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265463,1715950244605,-500.0,0.00012599,2,"2024-05-17T12:50:44.605",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265464,1715950244615,-500.0,0.00012599,2,"2024-05-17T12:50:44.615",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265465,1715950244625,-500.0,0.00012599,2,"2024-05-17T12:50:44.625",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265466,1715950244635,-500.0,0.00012599,2,"2024-05-17T12:50:44.635",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265467,1715950244646,-500.0,0.00012599,2,"2024-05-17T12:50:44.646",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265468,1715950244655,-500.0,0.00012599,2,"2024-05-17T12:50:44.655",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265469,1715950244665,-500.0,0.00012599,2,"2024-05-17T12:50:44.665",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265470,1715950244675,-500.0,0.00012599,2,"2024-05-17T12:50:44.675",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265471,1715950244684,-500.0,0.00012599,2,"2024-05-17T12:50:44.684",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265472,1715950244695,-525.92,0.00012599,2,"2024-05-17T12:50:44.695",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265473,1715950244704,-500.0,0.00012599,2,"2024-05-17T12:50:44.704",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265474,1715950244714,-500.0,0.00012599,2,"2024-05-17T12:50:44.714",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265475,1715950244723,-4984.84,0.00012599,2,"2024-05-17T12:50:44.723",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265476,1715950244733,-500.0,0.00012599,2,"2024-05-17T12:50:44.733",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265477,1715950244743,-500.0,0.00012599,2,"2024-05-17T12:50:44.743",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265478,1715950244752,-500.0,0.00012599,2,"2024-05-17T12:50:44.752",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265479,1715950244762,-500.0,0.00012599,2,"2024-05-17T12:50:44.762",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265480,1715950244771,-500.0,0.00012599,2,"2024-05-17T12:50:44.771",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265481,1715950244781,-500.0,0.00012599,2,"2024-05-17T12:50:44.781",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265482,1715950244790,-500.0,0.00012599,2,"2024-05-17T12:50:44.790",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265483,1715950244800,-500.0,0.00012599,2,"2024-05-17T12:50:44.800",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265484,1715950244810,-500.0,0.00012599,2,"2024-05-17T12:50:44.810",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265485,1715950244821,-500.0,0.00012599,2,"2024-05-17T12:50:44.821",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265486,1715950244830,-500.0,0.00012599,2,"2024-05-17T12:50:44.830",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265487,1715950244840,-500.0,0.00012599,2,"2024-05-17T12:50:44.840",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265488,1715950244849,-500.0,0.00012599,2,"2024-05-17T12:50:44.849",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265489,1715950244858,-505.89,0.00012599,2,"2024-05-17T12:50:44.858",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265490,1715950244868,-500.0,0.00012599,2,"2024-05-17T12:50:44.868",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265491,1715950244878,-500.0,0.00012599,2,"2024-05-17T12:50:44.878",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265492,1715950244889,-18159.20779547,0.000126,2,"2024-05-17T12:50:44.889",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265493,1715950244899,-151.0,0.000126,2,"2024-05-17T12:50:44.899",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265494,1715950244909,-151.0,0.000126,2,"2024-05-17T12:50:44.909",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265495,1715950244919,-151.0,0.000126,2,"2024-05-17T12:50:44.919",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265496,1715950244929,-151.0,0.000126,2,"2024-05-17T12:50:44.929",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265497,1715950244940,-153.307338,0.000126,2,"2024-05-17T12:50:44.940",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265498,1715950244949,-151.0,0.000126,2,"2024-05-17T12:50:44.949",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265499,1715950244959,-151.0,0.000126,2,"2024-05-17T12:50:44.959",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265500,1715950244968,-161.2406669,0.000126,2,"2024-05-17T12:50:44.968",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265501,1715950244979,-4895.0,0.00012603,2,"2024-05-17T12:50:44.979",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265502,1715950244988,-377.94206256,0.00012614,2,"2024-05-17T12:50:44.988",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265503,1715950244998,-151.0,0.00012614,2,"2024-05-17T12:50:44.998",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265504,1715950245008,-200.0,0.00012634,2,"2024-05-17T12:50:45.008",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265505,1715950245017,-200.0,0.0001264,2,"2024-05-17T12:50:45.017",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265506,1715950245027,-1000.0,0.0001264,2,"2024-05-17T12:50:45.027",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265507,1715950245036,-500.0,0.0001264,2,"2024-05-17T12:50:45.036",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265508,1715950245047,-500.0,0.00012653,2,"2024-05-17T12:50:45.047",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265509,1715950245058,-500.0,0.00012653,2,"2024-05-17T12:50:45.058",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265510,1715950245068,-500.0,0.00012653,2,"2024-05-17T12:50:45.068",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265511,1715950245077,-1435.32,0.00012653,2,"2024-05-17T12:50:45.077",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265512,1715950245086,-480.87,0.00012653,2,"2024-05-17T12:50:45.086",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265513,1715950245096,-500.0,0.00012653,2,"2024-05-17T12:50:45.096",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265514,1715950245105,-500.0,0.00012653,2,"2024-05-17T12:50:45.105",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265515,1715950245115,-500.0,0.00012653,2,"2024-05-17T12:50:45.115",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265516,1715950245124,-500.0,0.00012653,2,"2024-05-17T12:50:45.124",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265517,1715950245134,-410.02789162,0.00012653,2,"2024-05-17T12:50:45.134",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265518,1715950245162,-89.97210838,0.00012653,2,"2024-05-17T12:50:45.162",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265519,1715950245171,-527.27,0.00012653,2,"2024-05-17T12:50:45.171",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265520,1715950245181,-500.0,0.00012653,2,"2024-05-17T12:50:45.181",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265521,1715950245190,-500.0,0.00012653,2,"2024-05-17T12:50:45.190",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265522,1715950245200,-137.18040564,0.00012653,2,"2024-05-17T12:50:45.200",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265523,1715950245211,-362.81959436,0.00012653,2,"2024-05-17T12:50:45.211",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265524,1715950245221,-500.0,0.00012653,2,"2024-05-17T12:50:45.221",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265525,1715950245230,-500.0,0.00012653,2,"2024-05-17T12:50:45.230",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265526,1715950245239,-865.66,0.00012653,2,"2024-05-17T12:50:45.239",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265527,1715950245249,-500.0,0.00012653,2,"2024-05-17T12:50:45.249",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265528,1715950245260,-500.0,0.00012653,2,"2024-05-17T12:50:45.260",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265529,1715950245270,-500.0,0.00012653,2,"2024-05-17T12:50:45.270",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265530,1715950245280,-500.0,0.00012653,2,"2024-05-17T12:50:45.280",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265531,1715950245290,-3911.39,0.00012653,2,"2024-05-17T12:50:45.290",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265532,1715950245299,-500.0,0.00012653,2,"2024-05-17T12:50:45.299",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265533,1715950245309,-500.0,0.00012653,2,"2024-05-17T12:50:45.309",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265534,1715950245320,-499.38,0.00012653,2,"2024-05-17T12:50:45.320",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265535,1715950245330,-500.0,0.00012653,2,"2024-05-17T12:50:45.330",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265536,1715950245339,-796.59,0.00012653,2,"2024-05-17T12:50:45.339",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265537,1715950245348,-500.0,0.00012653,2,"2024-05-17T12:50:45.348",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265538,1715950245358,-500.0,0.00012653,2,"2024-05-17T12:50:45.358",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265539,1715950245368,-500.0,0.00012653,2,"2024-05-17T12:50:45.368",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265540,1715950245377,-636.52,0.00012653,2,"2024-05-17T12:50:45.377",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265541,1715950245387,-500.0,0.00012653,2,"2024-05-17T12:50:45.387",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265542,1715950245398,-500.0,0.00012653,2,"2024-05-17T12:50:45.398",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265543,1715950245408,-500.0,0.00012653,2,"2024-05-17T12:50:45.408",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265544,1715950245417,-500.0,0.00012653,2,"2024-05-17T12:50:45.417",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265545,1715950245428,-500.0,0.00012653,2,"2024-05-17T12:50:45.428",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265546,1715950245438,-500.0,0.00012653,2,"2024-05-17T12:50:45.438",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265547,1715950245449,-500.0,0.00012653,2,"2024-05-17T12:50:45.449",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265548,1715950245463,-500.0,0.00012653,2,"2024-05-17T12:50:45.463",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265549,1715950245473,-500.0,0.00012653,2,"2024-05-17T12:50:45.473",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265550,1715950245482,-500.0,0.00012653,2,"2024-05-17T12:50:45.482",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265551,1715950245494,-151.0,0.00012654,2,"2024-05-17T12:50:45.494",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265552,1715950245503,-151.0,0.00012654,2,"2024-05-17T12:50:45.503",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265553,1715950245512,-152.10606,0.00012654,2,"2024-05-17T12:50:45.512",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265554,1715950245522,-151.0,0.00012654,2,"2024-05-17T12:50:45.522",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265555,1715950245536,-151.0,0.00012654,2,"2024-05-17T12:50:45.536",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265556,1715950245545,-151.0,0.00012654,2,"2024-05-17T12:50:45.545",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265557,1715950245557,-151.0,0.00012654,2,"2024-05-17T12:50:45.557",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265558,1715950245569,-219.597814,0.00012654,2,"2024-05-17T12:50:45.569",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265559,1715950245579,-175.411443,0.00012654,2,"2024-05-17T12:50:45.579",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265560,1715950245589,-151.0,0.00012654,2,"2024-05-17T12:50:45.589",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265561,1715950245598,-170.325568,0.00012654,2,"2024-05-17T12:50:45.598",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265562,1715950245607,-151.0,0.00012654,2,"2024-05-17T12:50:45.607",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265563,1715950245616,-151.0,0.00012654,2,"2024-05-17T12:50:45.616",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265564,1715950245626,-151.0,0.00012654,2,"2024-05-17T12:50:45.626",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265565,1715950245636,-151.0,0.00012654,2,"2024-05-17T12:50:45.636",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265566,1715950245647,-151.0,0.00012654,2,"2024-05-17T12:50:45.647",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265567,1715950245656,-151.0,0.00012654,2,"2024-05-17T12:50:45.656",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265568,1715950245665,-154.416085,0.00012654,2,"2024-05-17T12:50:45.665",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265569,1715950245675,-151.0,0.00012654,2,"2024-05-17T12:50:45.675",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265570,1715950245685,-151.0,0.00012654,2,"2024-05-17T12:50:45.685",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265571,1715950245694,-151.0,0.00012654,2,"2024-05-17T12:50:45.694",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265572,1715950245703,-500.0,0.00012655,2,"2024-05-17T12:50:45.703",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265573,1715950245712,-500.0,0.00012663,2,"2024-05-17T12:50:45.712",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265574,1715950245722,-566.99,0.00012663,2,"2024-05-17T12:50:45.722",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265575,1715950245732,-328.69,0.00012663,2,"2024-05-17T12:50:45.732",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265576,1715950245741,-500.0,0.00012663,2,"2024-05-17T12:50:45.741",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265577,1715950245751,-176.22,0.00012663,2,"2024-05-17T12:50:45.751",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265578,1715950245760,-500.0,0.00012663,2,"2024-05-17T12:50:45.760",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265579,1715950245770,-500.0,0.00012663,2,"2024-05-17T12:50:45.770",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265580,1715950245780,-500.0,0.00012663,2,"2024-05-17T12:50:45.780",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265581,1715950245789,-1070.282261,0.00012664,2,"2024-05-17T12:50:45.789",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265582,1715950245798,-3783.710551,0.00012664,2,"2024-05-17T12:50:45.798",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265583,1715950245808,-584.444202,0.00012664,2,"2024-05-17T12:50:45.808",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265584,1715950245819,-252.27923315,0.0001267,2,"2024-05-17T12:50:45.819",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265585,1715950245829,-169.10928245,0.00012675,2,"2024-05-17T12:50:45.829",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265586,1715950245838,-500.0,0.00012695,2,"2024-05-17T12:50:45.838",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265587,1715950245847,-500.0,0.00012695,2,"2024-05-17T12:50:45.847",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265588,1715950245857,-500.0,0.00012695,2,"2024-05-17T12:50:45.857",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265589,1715950245867,-500.0,0.00012695,2,"2024-05-17T12:50:45.867",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265590,1715950245876,-577.84,0.00012695,2,"2024-05-17T12:50:45.876",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265591,1715950245886,-500.0,0.00012695,2,"2024-05-17T12:50:45.886",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265593,1715950245896,-500.0,0.00012695,2,"2024-05-17T12:50:45.896",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265594,1715950245905,-500.0,0.00012695,2,"2024-05-17T12:50:45.905",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265595,1715950245915,-272.7,0.00012695,2,"2024-05-17T12:50:45.915",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265596,1715950245924,-500.0,0.00012695,2,"2024-05-17T12:50:45.924",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265597,1715950245933,-500.0,0.00012695,2,"2024-05-17T12:50:45.933",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265598,1715950245943,-500.0,0.00012695,2,"2024-05-17T12:50:45.943",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265599,1715950245952,-500.0,0.00012695,2,"2024-05-17T12:50:45.952",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265600,1715950245961,-500.0,0.00012695,2,"2024-05-17T12:50:45.961",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265601,1715950245971,-600.58,0.00012695,2,"2024-05-17T12:50:45.971",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265602,1715950245981,-568.58,0.00012695,2,"2024-05-17T12:50:45.981",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265603,1715950245990,-348.2530013,0.00012695,2,"2024-05-17T12:50:45.990",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265604,1715950245999,-500.0,0.00012695,2,"2024-05-17T12:50:45.999",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265605,1715950246008,-347.54,0.00012695,2,"2024-05-17T12:50:46.008",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265606,1715950246018,-151.0,0.00012695,2,"2024-05-17T12:50:46.018",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265607,1715950246028,-500.0,0.00012695,2,"2024-05-17T12:50:46.028",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265608,1715950246038,-171.535049,0.00012695,2,"2024-05-17T12:50:46.038",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265609,1715950246047,-171.535049,0.00012695,2,"2024-05-17T12:50:46.047",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265611,1715950246057,-500.0,0.00012695,2,"2024-05-17T12:50:46.057",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265613,1715950246066,-151.0,0.00012695,2,"2024-05-17T12:50:46.066",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265615,1715950246077,-151.0,0.00012695,2,"2024-05-17T12:50:46.077",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265616,1715950246086,-500.0,0.00012695,2,"2024-05-17T12:50:46.086",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265617,1715950246096,-151.0,0.00012695,2,"2024-05-17T12:50:46.096",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265618,1715950246105,-151.0,0.00012695,2,"2024-05-17T12:50:46.105",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265619,1715950246114,-151.0,0.00012695,2,"2024-05-17T12:50:46.114",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265620,1715950246125,-151.0,0.00012695,2,"2024-05-17T12:50:46.125",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265621,1715950246134,-151.0,0.00012695,2,"2024-05-17T12:50:46.134",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265622,1715950246143,-151.0,0.00012695,2,"2024-05-17T12:50:46.143",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265623,1715950246153,-289.546139,0.00012695,2,"2024-05-17T12:50:46.153",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265624,1715950246163,-500.0,0.00012695,2,"2024-05-17T12:50:46.163",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265625,1715950246174,-537.46,0.00012695,2,"2024-05-17T12:50:46.174",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265626,1715950246183,-151.0,0.00012695,2,"2024-05-17T12:50:46.183",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265627,1715950246193,-151.0,0.00012695,2,"2024-05-17T12:50:46.193",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265628,1715950246202,-151.0,0.00012695,2,"2024-05-17T12:50:46.202",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265629,1715950246212,-151.0,0.00012695,2,"2024-05-17T12:50:46.212",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265630,1715950246221,-155.209002,0.00012695,2,"2024-05-17T12:50:46.221",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265631,1715950246231,-151.0,0.00012695,2,"2024-05-17T12:50:46.231",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265632,1715950246240,-151.0,0.00012695,2,"2024-05-17T12:50:46.240",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265633,1715950246249,-151.0,0.00012695,2,"2024-05-17T12:50:46.249",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265634,1715950246259,-500.0,0.00012695,2,"2024-05-17T12:50:46.259",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265635,1715950246268,-500.0,0.00012696,2,"2024-05-17T12:50:46.268",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265636,1715950246277,-500.0,0.00012696,2,"2024-05-17T12:50:46.277",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265637,1715950246287,-151.0,0.00012698,2,"2024-05-17T12:50:46.287",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265638,1715950246297,-151.0,0.00012698,2,"2024-05-17T12:50:46.297",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265639,1715950246306,-500.0,0.00012698,2,"2024-05-17T12:50:46.306",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265640,1715950246316,-500.0,0.00012698,2,"2024-05-17T12:50:46.316",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265641,1715950246328,-500.0,0.00012698,2,"2024-05-17T12:50:46.328",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265642,1715950246338,-500.0,0.00012698,2,"2024-05-17T12:50:46.338",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265643,1715950246349,-500.0,0.00012698,2,"2024-05-17T12:50:46.349",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265644,1715950246402,-500.0,0.00012698,2,"2024-05-17T12:50:46.402",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265645,1715950246412,-500.0,0.00012698,2,"2024-05-17T12:50:46.412",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265646,1715950246421,-500.0,0.00012698,2,"2024-05-17T12:50:46.421",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265647,1715950246430,-297.0,0.00012698,2,"2024-05-17T12:50:46.430",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265648,1715950246439,-500.0,0.00012698,2,"2024-05-17T12:50:46.439",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265649,1715950246452,-500.0,0.00012698,2,"2024-05-17T12:50:46.452",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265650,1715950246464,-216.92928353,0.00012698,2,"2024-05-17T12:50:46.464",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265651,1715950246475,-500.0,0.00012698,2,"2024-05-17T12:50:46.475",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265652,1715950246484,-500.0,0.00012698,2,"2024-05-17T12:50:46.484",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265653,1715950246495,-327.59,0.00012698,2,"2024-05-17T12:50:46.495",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265654,1715950246504,-849.15,0.00012698,2,"2024-05-17T12:50:46.504",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265655,1715950246513,-255.503,0.00012698,2,"2024-05-17T12:50:46.513",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265656,1715950246522,-973.0,0.00012698,2,"2024-05-17T12:50:46.522",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265657,1715950246534,-1225.0,0.00012698,2,"2024-05-17T12:50:46.534",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265658,1715950246544,-1262.0,0.00012698,2,"2024-05-17T12:50:46.544",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265659,1715950246553,-1791.0,0.00012698,2,"2024-05-17T12:50:46.553",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265660,1715950246562,-544.0,0.00012698,2,"2024-05-17T12:50:46.562",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265661,1715950246574,-1646.0,0.00012698,2,"2024-05-17T12:50:46.574",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265662,1715950246583,-290.246,0.00012698,2,"2024-05-17T12:50:46.583",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265663,1715950246594,-215.0,0.00012698,2,"2024-05-17T12:50:46.594",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265664,1715950246603,-2865.224,0.00012698,2,"2024-05-17T12:50:46.603",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265665,1715950246611,-1138.0,0.00012698,2,"2024-05-17T12:50:46.611",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265666,1715950246620,-1464.0,0.00012698,2,"2024-05-17T12:50:46.620",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265667,1715950246630,-230.43,0.00012698,2,"2024-05-17T12:50:46.630",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265668,1715950246639,-1060.0,0.00012698,2,"2024-05-17T12:50:46.639",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265669,1715950246648,-207.143,0.00012698,2,"2024-05-17T12:50:46.648",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265670,1715950246657,-200.0,0.00012704,2,"2024-05-17T12:50:46.657",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265671,1715950246666,-1000.0,0.00012704,2,"2024-05-17T12:50:46.666",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265672,1715950246676,-500.0,0.00012704,2,"2024-05-17T12:50:46.676",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265673,1715950246686,-200.0,0.00012721,2,"2024-05-17T12:50:46.686",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265674,1715950246696,-283.0177,0.00012735,2,"2024-05-17T12:50:46.696",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265675,1715950246705,-151.0,0.0001274,2,"2024-05-17T12:50:46.705",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265676,1715950246714,-151.0,0.0001274,2,"2024-05-17T12:50:46.714",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265677,1715950246723,-151.0,0.0001274,2,"2024-05-17T12:50:46.723",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265678,1715950246732,-151.0,0.0001274,2,"2024-05-17T12:50:46.732",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265679,1715950246742,-5867.46418463,0.00012741,2,"2024-05-17T12:50:46.742",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265680,1715950246751,-151.0,0.00012741,2,"2024-05-17T12:50:46.751",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265681,1715950246760,-151.402527,0.00012741,2,"2024-05-17T12:50:46.760",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265682,1715950246769,-151.0,0.00012741,2,"2024-05-17T12:50:46.769",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265683,1715950246778,-151.0,0.00012741,2,"2024-05-17T12:50:46.778",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265684,1715950246787,-170.325568,0.00012741,2,"2024-05-17T12:50:46.787",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265685,1715950246796,-151.0,0.00012741,2,"2024-05-17T12:50:46.796",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265686,1715950246805,-151.0,0.00012741,2,"2024-05-17T12:50:46.805",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265687,1715950246815,-151.0,0.00012741,2,"2024-05-17T12:50:46.815",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265688,1715950246826,-151.0,0.00012741,2,"2024-05-17T12:50:46.826",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265689,1715950246835,-3655.687,0.00012742,2,"2024-05-17T12:50:46.835",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265690,1715950246844,-4857.55209428,0.00012742,2,"2024-05-17T12:50:46.844",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265691,1715950246858,-2770.52907163,0.00012742,2,"2024-05-17T12:50:46.858",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265692,1715950246867,-97.90434529,0.00012742,2,"2024-05-17T12:50:46.867",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265693,1715950246878,-53.47709671,0.00012742,2,"2024-05-17T12:50:46.878",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265695,1715950246888,-151.0,0.00012742,2,"2024-05-17T12:50:46.888",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265697,1715950246897,-151.0,0.00012742,2,"2024-05-17T12:50:46.897",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265698,1715950246906,-151.0,0.00012742,2,"2024-05-17T12:50:46.906",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265699,1715950246915,-141.45590754,0.00012742,2,"2024-05-17T12:50:46.915",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265700,1715950246926,-9.54409246,0.00012742,2,"2024-05-17T12:50:46.926",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265701,1715950246935,-251.138986,0.00012742,2,"2024-05-17T12:50:46.935",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265702,1715950246945,-151.0,0.00012754,2,"2024-05-17T12:50:46.945",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265703,1715950246954,-154.145093,0.00012754,2,"2024-05-17T12:50:46.954",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265704,1715950246963,-200.0,0.00012766,2,"2024-05-17T12:50:46.963",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265705,1715950246972,-593.95732855,0.00012766,2,"2024-05-17T12:50:46.972",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265706,1715950246983,-267.80008024,0.00012766,2,"2024-05-17T12:50:46.983",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265707,1715950246994,-138.24259121,0.00012766,2,"2024-05-17T12:50:46.994",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265708,1715950247003,-200.0,0.00012766,2,"2024-05-17T12:50:47.003",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265709,1715950247012,-75.32652228,0.00012766,2,"2024-05-17T12:50:47.012",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265710,1715950247026,-424.67347772,0.00012766,2,"2024-05-17T12:50:47.026",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265711,1715950247036,-575.58189116,0.00012779,2,"2024-05-17T12:50:47.036",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265712,1715950247065,-151.0,0.00012328,2,"2024-05-17T12:50:47.065",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265713,1715950247076,-3089.95510884,0.00012779,2,"2024-05-17T12:50:47.076",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265714,1715950247086,-4809.68445175,0.00012797,2,"2024-05-17T12:50:47.086",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265715,1715950247095,-155.13113355,0.00012798,2,"2024-05-17T12:50:47.095",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265716,1715950247104,-10536.60312062,0.00012798,2,"2024-05-17T12:50:47.104",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265717,1715950247113,-596.96656947,0.00012798,2,"2024-05-17T12:50:47.113",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265718,1715950247123,-155.0,0.00012798,2,"2024-05-17T12:50:47.123",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265719,1715950247132,-410.03425881,0.00012798,2,"2024-05-17T12:50:47.132",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265720,1715950247141,-12649.23290629,0.00012798,2,"2024-05-17T12:50:47.141",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265721,1715950247150,-1000.0,0.00012798,2,"2024-05-17T12:50:47.150",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265722,1715950247160,-8402.6321981,0.00012798,2,"2024-05-17T12:50:47.160",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265723,1715950247169,-155.0,0.00012798,2,"2024-05-17T12:50:47.169",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265724,1715950247178,-151.0,0.00012798,2,"2024-05-17T12:50:47.178",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265725,1715950247188,-211.814947,0.00012798,2,"2024-05-17T12:50:47.188",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265726,1715950247197,-200.024478,0.00012798,2,"2024-05-17T12:50:47.197",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265727,1715950247206,-151.0,0.00012798,2,"2024-05-17T12:50:47.206",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265728,1715950247217,-151.0,0.00012798,2,"2024-05-17T12:50:47.217",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265729,1715950247227,-151.0,0.00012798,2,"2024-05-17T12:50:47.227",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265730,1715950247236,-240.301914,0.00012798,2,"2024-05-17T12:50:47.236",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265731,1715950247246,-151.0,0.00012798,2,"2024-05-17T12:50:47.246",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265732,1715950247255,-151.0,0.00012798,2,"2024-05-17T12:50:47.255",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265733,1715950247265,-500.0,0.00012799,2,"2024-05-17T12:50:47.265",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265734,1715950247274,-500.0,0.00012799,2,"2024-05-17T12:50:47.274",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265735,1715950247283,-1500.0,0.000128,4,"2024-05-17T12:50:47.283",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265736,1715950247293,-338.0,0.000128,2,"2024-05-17T12:50:47.293",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265737,1715950247302,-1500.0,0.000128,2,"2024-05-17T12:50:47.302",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265738,1715950247311,-1500.0,0.000128,2,"2024-05-17T12:50:47.311",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265739,1715950247321,-1500.0,0.000128,2,"2024-05-17T12:50:47.321",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265740,1715950247331,-1500.0,0.000128,2,"2024-05-17T12:50:47.331",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265741,1715950247341,-1500.0,0.000128,2,"2024-05-17T12:50:47.341",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265742,1715950247351,-1500.0,0.000128,2,"2024-05-17T12:50:47.351",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265743,1715950247361,-1643.75,0.000128,2,"2024-05-17T12:50:47.361",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265744,1715950247371,-1500.0,0.000128,2,"2024-05-17T12:50:47.371",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265745,1715950247380,-1500.0,0.000128,2,"2024-05-17T12:50:47.380",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265746,1715950247390,-1500.0,0.000128,2,"2024-05-17T12:50:47.390",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265747,1715950247400,-151.0,0.000128,2,"2024-05-17T12:50:47.400",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265748,1715950247410,-151.0,0.000128,2,"2024-05-17T12:50:47.410",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265749,1715950247420,-171.535049,0.000128,2,"2024-05-17T12:50:47.420",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265750,1715950247430,-171.535049,0.000128,2,"2024-05-17T12:50:47.430",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265751,1715950247439,-151.0,0.000128,2,"2024-05-17T12:50:47.439",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265752,1715950247450,-1022.0,0.000128,2,"2024-05-17T12:50:47.450",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265753,1715950247463,-1070.282261,0.00012819,2,"2024-05-17T12:50:47.463",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265754,1715950247472,-3783.710551,0.00012819,2,"2024-05-17T12:50:47.472",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265755,1715950247482,-584.444202,0.00012819,2,"2024-05-17T12:50:47.482",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265756,1715950247492,-151.0,0.00012838,2,"2024-05-17T12:50:47.492",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265757,1715950247502,-500.0,0.00012838,2,"2024-05-17T12:50:47.502",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265758,1715950247512,-249.896,0.00012839,2,"2024-05-17T12:50:47.512",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265759,1715950247521,-150.127,0.00012839,2,"2024-05-17T12:50:47.521",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265760,1715950247532,-249.896,0.00012839,2,"2024-05-17T12:50:47.532",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265761,1715950247542,-200.0,0.00012848,2,"2024-05-17T12:50:47.542",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265762,1715950247552,-170.325568,0.00012849,2,"2024-05-17T12:50:47.552",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265763,1715950247561,-155.281243,0.00012849,2,"2024-05-17T12:50:47.561",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265764,1715950247572,-151.446026,0.00012849,2,"2024-05-17T12:50:47.572",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265765,1715950247582,-1000.0,0.00012849,2,"2024-05-17T12:50:47.582",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265766,1715950247592,-10000.0,0.00012849,2,"2024-05-17T12:50:47.592",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265767,1715950247602,-196.57,0.00012859,2,"2024-05-17T12:50:47.602",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265768,1715950247611,-1492.1467047,0.00012868,2,"2024-05-17T12:50:47.611",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265769,1715950247621,-151.0,0.00012869,2,"2024-05-17T12:50:47.621",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265770,1715950247631,-151.0,0.00012869,2,"2024-05-17T12:50:47.631",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265771,1715950247640,-240.313274,0.00012869,2,"2024-05-17T12:50:47.640",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265772,1715950247650,-151.0,0.00012869,2,"2024-05-17T12:50:47.650",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265773,1715950247660,-623.28232155,0.00012869,2,"2024-05-17T12:50:47.660",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265774,1715950247669,-243.8880247,0.00012869,2,"2024-05-17T12:50:47.669",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265775,1715950247679,-11613.37114612,0.0001287,2,"2024-05-17T12:50:47.679",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265776,1715950247689,-186.93391276,0.0001287,2,"2024-05-17T12:50:47.689",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265777,1715950247698,-900.54106739,0.0001287,2,"2024-05-17T12:50:47.698",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265778,1715950247707,-500.0,0.00012877,2,"2024-05-17T12:50:47.707",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265779,1715950247717,-166.14,0.00012877,2,"2024-05-17T12:50:47.717",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265780,1715950247727,-500.0,0.00012877,2,"2024-05-17T12:50:47.727",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265781,1715950247737,-500.0,0.00012877,2,"2024-05-17T12:50:47.737",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265782,1715950247746,-500.0,0.00012877,2,"2024-05-17T12:50:47.746",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265783,1715950247755,-500.0,0.00012877,2,"2024-05-17T12:50:47.755",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265784,1715950247765,-500.0,0.00012877,2,"2024-05-17T12:50:47.765",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265785,1715950247774,-617.71,0.00012877,2,"2024-05-17T12:50:47.774",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265786,1715950247784,-500.0,0.00012877,2,"2024-05-17T12:50:47.784",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265787,1715950247794,-500.0,0.00012877,2,"2024-05-17T12:50:47.794",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265788,1715950247804,-500.0,0.00012877,2,"2024-05-17T12:50:47.804",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265789,1715950247813,-500.0,0.00012877,2,"2024-05-17T12:50:47.813",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265790,1715950247824,-500.0,0.00012877,2,"2024-05-17T12:50:47.824",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265791,1715950247833,-500.0,0.00012877,2,"2024-05-17T12:50:47.833",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265792,1715950247842,-500.0,0.00012877,2,"2024-05-17T12:50:47.842",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265793,1715950247851,-500.0,0.00012877,2,"2024-05-17T12:50:47.851",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265794,1715950247860,-500.0,0.00012877,2,"2024-05-17T12:50:47.860",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265795,1715950247870,-4984.84,0.00012877,2,"2024-05-17T12:50:47.870",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265796,1715950247879,-500.0,0.00012877,2,"2024-05-17T12:50:47.879",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265797,1715950247889,-500.0,0.00012877,2,"2024-05-17T12:50:47.889",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265798,1715950247898,-500.0,0.00012877,2,"2024-05-17T12:50:47.898",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265799,1715950247908,-500.0,0.00012877,2,"2024-05-17T12:50:47.908",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265800,1715950247917,-441.28,0.00012877,2,"2024-05-17T12:50:47.917",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265801,1715950247927,-500.0,0.00012877,2,"2024-05-17T12:50:47.927",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265802,1715950247936,-199.27,0.00012877,2,"2024-05-17T12:50:47.936",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265803,1715950247945,-500.0,0.00012877,2,"2024-05-17T12:50:47.945",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265804,1715950247955,-592.6,0.00012877,2,"2024-05-17T12:50:47.955",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265805,1715950247965,-150.49,0.00012877,2,"2024-05-17T12:50:47.965",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265806,1715950247974,-500.0,0.00012877,2,"2024-05-17T12:50:47.974",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265807,1715950247983,-505.89,0.00012877,2,"2024-05-17T12:50:47.983",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265808,1715950247992,-500.0,0.00012877,2,"2024-05-17T12:50:47.992",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265809,1715950248002,-500.0,0.00012878,2,"2024-05-17T12:50:48.002",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265810,1715950248012,-500.0,0.00012878,2,"2024-05-17T12:50:48.012",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265811,1715950248022,-447.98,0.00012878,2,"2024-05-17T12:50:48.022",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265812,1715950248032,-500.0,0.00012878,2,"2024-05-17T12:50:48.032",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265813,1715950248041,-500.0,0.00012878,2,"2024-05-17T12:50:48.041",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265814,1715950248051,-500.0,0.00012878,2,"2024-05-17T12:50:48.051",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265815,1715950248060,-500.0,0.00012878,2,"2024-05-17T12:50:48.060",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265816,1715950248071,-1435.32,0.00012878,2,"2024-05-17T12:50:48.071",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265817,1715950248080,-500.0,0.00012878,2,"2024-05-17T12:50:48.080",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265818,1715950248090,-500.0,0.00012878,2,"2024-05-17T12:50:48.090",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265819,1715950248099,-500.0,0.00012878,2,"2024-05-17T12:50:48.099",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265820,1715950248109,-500.0,0.00012878,2,"2024-05-17T12:50:48.109",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265821,1715950248119,-500.0,0.00012878,2,"2024-05-17T12:50:48.119",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265822,1715950248128,-500.0,0.00012878,2,"2024-05-17T12:50:48.128",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265823,1715950248138,-500.0,0.00012878,2,"2024-05-17T12:50:48.138",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265824,1715950248147,-527.27,0.00012878,2,"2024-05-17T12:50:48.147",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265825,1715950248156,-500.0,0.00012878,2,"2024-05-17T12:50:48.156",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265826,1715950248166,-500.0,0.00012878,2,"2024-05-17T12:50:48.166",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265827,1715950248176,-500.0,0.00012878,2,"2024-05-17T12:50:48.176",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265828,1715950248185,-500.0,0.00012878,2,"2024-05-17T12:50:48.185",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265829,1715950248195,-865.66,0.00012878,2,"2024-05-17T12:50:48.195",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265830,1715950248203,-500.0,0.00012878,2,"2024-05-17T12:50:48.203",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265831,1715950248213,-500.0,0.00012878,2,"2024-05-17T12:50:48.213",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265832,1715950248222,-500.0,0.00012878,2,"2024-05-17T12:50:48.222",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265833,1715950248232,-500.0,0.00012878,2,"2024-05-17T12:50:48.232",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265834,1715950248242,-500.0,0.00012878,2,"2024-05-17T12:50:48.242",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265835,1715950248251,-500.0,0.00012878,2,"2024-05-17T12:50:48.251",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265836,1715950248261,-500.0,0.00012878,2,"2024-05-17T12:50:48.261",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265837,1715950248271,-537.46,0.00012878,2,"2024-05-17T12:50:48.271",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265838,1715950248280,-3911.39,0.00012878,2,"2024-05-17T12:50:48.280",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265839,1715950248290,-500.0,0.00012878,2,"2024-05-17T12:50:48.290",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265840,1715950248301,-796.59,0.00012878,2,"2024-05-17T12:50:48.301",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265841,1715950248311,-500.0,0.00012878,2,"2024-05-17T12:50:48.311",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265842,1715950248323,-636.52,0.00012878,2,"2024-05-17T12:50:48.323",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265843,1715950248332,-500.0,0.00012878,2,"2024-05-17T12:50:48.332",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265844,1715950248341,-500.0,0.00012878,2,"2024-05-17T12:50:48.341",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265845,1715950248351,-500.0,0.00012878,2,"2024-05-17T12:50:48.351",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265846,1715950248360,-500.0,0.00012878,2,"2024-05-17T12:50:48.360",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265847,1715950248368,-500.0,0.00012878,2,"2024-05-17T12:50:48.368",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265848,1715950248378,-182.77321265,0.00012878,2,"2024-05-17T12:50:48.378",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265849,1715950248388,-500.0,0.00012879,2,"2024-05-17T12:50:48.388",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265850,1715950248397,-500.0,0.00012879,2,"2024-05-17T12:50:48.397",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265851,1715950248408,-500.0,0.00012879,2,"2024-05-17T12:50:48.408",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265852,1715950248418,-500.0,0.00012879,2,"2024-05-17T12:50:48.418",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265853,1715950248428,-500.0,0.00012879,2,"2024-05-17T12:50:48.428",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265854,1715950248439,-500.0,0.00012879,2,"2024-05-17T12:50:48.439",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265855,1715950248452,-500.0,0.00012879,2,"2024-05-17T12:50:48.452",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265856,1715950248462,-500.0,0.00012879,2,"2024-05-17T12:50:48.462",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265857,1715950248472,-500.0,0.00012879,2,"2024-05-17T12:50:48.472",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265858,1715950248482,-572.35,0.00012879,2,"2024-05-17T12:50:48.482",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265859,1715950248492,-500.0,0.00012879,2,"2024-05-17T12:50:48.492",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265860,1715950248504,-500.0,0.00012879,2,"2024-05-17T12:50:48.504",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265861,1715950248514,-849.15,0.00012879,2,"2024-05-17T12:50:48.514",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265862,1715950248524,-13125.76149016,0.0001288,2,"2024-05-17T12:50:48.524",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265863,1715950248760,-470.99054999,0.0001288,2,"2024-05-17T12:50:48.760",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265864,1715950248994,-601.015996,0.00012328,2,"2024-05-17T12:50:48.994",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265865,1715950249006,-346.11167018,0.00012328,2,"2024-05-17T12:50:49.006",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265866,1715950249021,-20.83118582,0.00012328,2,"2024-05-17T12:50:49.021",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265867,1715950249031,-267.27160686,0.00012614,2,"2024-05-17T12:50:49.031",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265868,1715950249044,-700.68724514,0.00012614,2,"2024-05-17T12:50:49.044",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265869,1715950249054,-230.44554445,0.00012742,2,"2024-05-17T12:50:49.054",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265870,1715950249076,-737.51330755,0.00012742,2,"2024-05-17T12:50:49.076",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265871,1715950249085,-967.958852,0.00012877,2,"2024-05-17T12:50:49.085",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265872,1715950249095,-4172.65864045,0.0001288,2,"2024-05-17T12:50:49.095",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265873,1715950249106,-342.12600038,0.0001288,2,"2024-05-17T12:50:49.106",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265874,1715950249118,-7292.85290267,0.0001288,2,"2024-05-17T12:50:49.118",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265875,1715950249138,-781.83159,0.0001288,2,"2024-05-17T12:50:49.138",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265876,1715950249150,-16757.30091643,0.0001288,2,"2024-05-17T12:50:49.150",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265877,1715950249162,-1324.29662438,0.0001288,2,"2024-05-17T12:50:49.162",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265878,1715950249243,-5717.8551789,0.0001288,2,"2024-05-17T12:50:49.243",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265879,1715950249508,-1041.86716506,0.00012075,2,"2024-05-17T12:50:49.508",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265880,1715950249518,-678.07586255,0.00012328,2,"2024-05-17T12:50:49.518",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265881,1715950249539,-289.88298945,0.00012328,2,"2024-05-17T12:50:49.539",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265882,1715950249548,-909.38701055,0.00012595,2,"2024-05-17T12:50:49.548",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265883,1715950249560,-1836.92959945,0.00012595,2,"2024-05-17T12:50:49.560",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265884,1715950249572,-967.958852,0.00012614,2,"2024-05-17T12:50:49.572",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265885,1715950249582,-967.958852,0.00012742,2,"2024-05-17T12:50:49.582",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265886,1715950249592,-967.958852,0.00012877,2,"2024-05-17T12:50:49.592",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265887,1715950249601,-1365.6829955,0.0001288,2,"2024-05-17T12:50:49.601",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265912,1715950769786,339.0,0.0002351,120,"2024-05-17T12:59:29.786",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265913,1715950798331,683.98843055,0.000235,120,"2024-05-17T12:59:58.331",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265914,1715950809944,678.0,0.000235,120,"2024-05-17T13:00:09.944",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265915,1715950816327,678.0,0.000235,120,"2024-05-17T13:00:16.327",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265916,1715950836904,678.0,0.000235,120,"2024-05-17T13:00:36.904",0.00028105000000000003,30.73,0.963801725980703,1230172360.5250223]
[327265936,1715951433355,-155.0,9.08e-05,2,"2024-05-17T13:10:33.355",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265937,1715951433365,-266.24547519,9.081e-05,2,"2024-05-17T13:10:33.365",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265938,1715951433375,-3060.17009221,9.081e-05,2,"2024-05-17T13:10:33.375",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265939,1715951433384,-643.21413352,9.082e-05,2,"2024-05-17T13:10:33.384",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265940,1715951433394,-5272.68896387,9.082e-05,2,"2024-05-17T13:10:33.394",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265941,1715951433403,-150.0,9.084e-05,2,"2024-05-17T13:10:33.403",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265942,1715951433412,-150.0,9.084e-05,2,"2024-05-17T13:10:33.412",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265943,1715951433422,-7285.34417398,9.084e-05,2,"2024-05-17T13:10:33.422",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265944,1715951433433,-1275.28,9.084e-05,2,"2024-05-17T13:10:33.433",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265945,1715951433445,-882.33461522,9.084e-05,2,"2024-05-17T13:10:33.445",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265946,1715951433457,-580.73799424,9.084e-05,2,"2024-05-17T13:10:33.457",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265947,1715951433472,-2880.36659732,9.084e-05,2,"2024-05-17T13:10:33.472",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265948,1715951433484,-4822.69,9.084e-05,2,"2024-05-17T13:10:33.484",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265949,1715951433512,-947.10835574,9.084e-05,2,"2024-05-17T13:10:33.512",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265950,1715951433523,-985.14132927,9.084e-05,2,"2024-05-17T13:10:33.523",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265951,1715951433608,-23638.79274545,9.084e-05,2,"2024-05-17T13:10:33.608",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265952,1715951433618,-758.98,9.089e-05,2,"2024-05-17T13:10:33.618",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265953,1715951433628,-1103.33259888,9.66e-05,2,"2024-05-17T13:10:33.628",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265954,1715951433637,-196.57,0.00010886,2,"2024-05-17T13:10:33.637",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265955,1715951433647,-176.91,0.00010954,2,"2024-05-17T13:10:33.647",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265956,1715951433656,-200.0,0.00011,2,"2024-05-17T13:10:33.656",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265957,1715951433667,-250.0,0.00011018,2,"2024-05-17T13:10:33.667",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265958,1715951433677,-831.84,0.00011148,2,"2024-05-17T13:10:33.677",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265959,1715951433687,-263.97,0.00011201,2,"2024-05-17T13:10:33.687",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265960,1715951433696,-155.0,0.00011208,2,"2024-05-17T13:10:33.696",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265961,1715951433706,-758.98,0.00011353,2,"2024-05-17T13:10:33.706",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265962,1715951433716,-214.6,0.00011393,2,"2024-05-17T13:10:33.716",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265963,1715951433725,-1797.82,0.00011666,2,"2024-05-17T13:10:33.725",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265964,1715951433734,-121940.4317,0.000118,2,"2024-05-17T13:10:33.734",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265966,1715951433743,-155.12,0.00011846,2,"2024-05-17T13:10:33.743",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265968,1715951433753,-155.12,0.00011906,2,"2024-05-17T13:10:33.753",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265970,1715951433763,-341.01249785,0.00012105,2,"2024-05-17T13:10:33.763",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265972,1715951433773,-3644.639,0.00012127,2,"2024-05-17T13:10:33.773",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265974,1715951433782,-14506.763,0.00012128,2,"2024-05-17T13:10:33.782",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265976,1715951433791,-3608.421,0.00012128,2,"2024-05-17T13:10:33.791",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265978,1715951433800,-549.5617,0.00012228,2,"2024-05-17T13:10:33.800",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265980,1715951433810,-7500.0,0.00012228,2,"2024-05-17T13:10:33.810",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265982,1715951433819,-169.10928245,0.00012228,2,"2024-05-17T13:10:33.819",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265984,1715951433833,-198.59813838,0.00012242,2,"2024-05-17T13:10:33.833",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265986,1715951433842,-507.64308095,0.00012328,2,"2024-05-17T13:10:33.842",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265988,1715951433851,-506.06312222,0.00012328,2,"2024-05-17T13:10:33.851",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265991,1715951433872,-164.99,0.00012328,2,"2024-05-17T13:10:33.872",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265993,1715951433882,-500.0,0.00012328,2,"2024-05-17T13:10:33.882",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265995,1715951433892,-500.0,0.00012328,2,"2024-05-17T13:10:33.892",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265997,1715951433902,-500.0,0.00012328,2,"2024-05-17T13:10:33.902",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327265999,1715951433912,-372.58664266,0.00012328,2,"2024-05-17T13:10:33.912",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266001,1715951433923,-340.46955283,0.00012328,2,"2024-05-17T13:10:33.923",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266003,1715951433933,-491.57,0.00012328,2,"2024-05-17T13:10:33.933",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266005,1715951433943,-525.55,0.00012328,2,"2024-05-17T13:10:33.943",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266007,1715951433952,-500.0,0.00012328,2,"2024-05-17T13:10:33.952",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266009,1715951433962,-503.43658491,0.00012328,2,"2024-05-17T13:10:33.962",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266011,1715951433972,-500.0,0.00012328,2,"2024-05-17T13:10:33.972",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266013,1715951433982,-500.0,0.00012328,2,"2024-05-17T13:10:33.982",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266015,1715951433991,-208.52,0.00012328,2,"2024-05-17T13:10:33.991",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266017,1715951434001,-500.0,0.00012328,2,"2024-05-17T13:10:34.001",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266019,1715951434011,-503.92772086,0.00012328,2,"2024-05-17T13:10:34.011",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266022,1715951434021,-500.0,0.00012328,2,"2024-05-17T13:10:34.021",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266023,1715951434030,-500.0,0.00012328,2,"2024-05-17T13:10:34.030",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266026,1715951434040,-460.32,0.00012328,2,"2024-05-17T13:10:34.040",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266027,1715951434050,-500.0,0.00012328,2,"2024-05-17T13:10:34.050",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266029,1715951434059,-263.87,0.00012328,2,"2024-05-17T13:10:34.059",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266031,1715951434069,-428.03808172,0.00012328,2,"2024-05-17T13:10:34.069",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266033,1715951434079,-500.0,0.00012328,2,"2024-05-17T13:10:34.079",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266035,1715951434088,-500.0,0.00012328,2,"2024-05-17T13:10:34.088",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266037,1715951434098,-500.0,0.00012328,2,"2024-05-17T13:10:34.098",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266039,1715951434108,-508.06286393,0.00012328,2,"2024-05-17T13:10:34.108",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266041,1715951434118,-301.48850261,0.00012328,2,"2024-05-17T13:10:34.118",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266044,1715951434127,-500.0,0.00012328,2,"2024-05-17T13:10:34.127",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266045,1715951434137,-500.0,0.00012328,2,"2024-05-17T13:10:34.137",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266046,1715951434147,-500.0,0.00012328,2,"2024-05-17T13:10:34.147",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266047,1715951434157,-506.33946396,0.00012328,2,"2024-05-17T13:10:34.157",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266048,1715951434166,-270.25929614,0.00012328,2,"2024-05-17T13:10:34.166",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266049,1715951434176,-500.0,0.00012328,2,"2024-05-17T13:10:34.176",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266050,1715951434186,-500.0,0.00012328,2,"2024-05-17T13:10:34.186",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266051,1715951434195,-186.01539031,0.00012328,2,"2024-05-17T13:10:34.195",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266052,1715951434204,-168.77,0.00012328,2,"2024-05-17T13:10:34.204",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266053,1715951434214,-500.0,0.00012328,2,"2024-05-17T13:10:34.214",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266054,1715951434224,-500.0,0.00012328,2,"2024-05-17T13:10:34.224",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266055,1715951434233,-500.0,0.00012328,2,"2024-05-17T13:10:34.233",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266056,1715951434243,-500.0,0.00012328,2,"2024-05-17T13:10:34.243",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266057,1715951434253,-500.0,0.00012328,2,"2024-05-17T13:10:34.253",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266058,1715951434263,-500.0,0.00012328,2,"2024-05-17T13:10:34.263",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266059,1715951434272,-500.0,0.00012328,2,"2024-05-17T13:10:34.272",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266060,1715951434282,-500.0,0.00012328,2,"2024-05-17T13:10:34.282",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266061,1715951434291,-500.0,0.00012328,2,"2024-05-17T13:10:34.291",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266062,1715951434302,-500.0,0.00012328,2,"2024-05-17T13:10:34.302",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266063,1715951434311,-500.0,0.00012328,2,"2024-05-17T13:10:34.311",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266064,1715951434321,-500.0,0.00012328,2,"2024-05-17T13:10:34.321",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266065,1715951434330,-500.0,0.00012328,2,"2024-05-17T13:10:34.330",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266066,1715951434341,-500.0,0.00012328,2,"2024-05-17T13:10:34.341",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266067,1715951434352,-500.0,0.00012328,2,"2024-05-17T13:10:34.352",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266068,1715951434362,-500.0,0.00012328,2,"2024-05-17T13:10:34.362",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266069,1715951434371,-500.0,0.00012328,2,"2024-05-17T13:10:34.371",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266070,1715951434381,-500.0,0.00012328,2,"2024-05-17T13:10:34.381",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266071,1715951434390,-500.0,0.00012328,2,"2024-05-17T13:10:34.390",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266072,1715951434400,-500.0,0.00012328,2,"2024-05-17T13:10:34.400",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266073,1715951434410,-500.0,0.00012328,2,"2024-05-17T13:10:34.410",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266074,1715951434420,-500.0,0.00012328,2,"2024-05-17T13:10:34.420",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266075,1715951434429,-500.0,0.00012328,2,"2024-05-17T13:10:34.429",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266076,1715951434439,-500.0,0.00012328,2,"2024-05-17T13:10:34.439",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266077,1715951434449,-500.0,0.00012328,2,"2024-05-17T13:10:34.449",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266078,1715951434459,-500.0,0.00012328,2,"2024-05-17T13:10:34.459",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266079,1715951434469,-500.0,0.00012328,2,"2024-05-17T13:10:34.469",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266080,1715951434484,-232.56126316,0.00012328,2,"2024-05-17T13:10:34.484",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266081,1715951434494,-377.6,0.00012328,2,"2024-05-17T13:10:34.494",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266082,1715951434503,-500.0,0.00012328,2,"2024-05-17T13:10:34.503",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266083,1715951434513,-514.55084908,0.00012328,2,"2024-05-17T13:10:34.513",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266084,1715951434523,-500.0,0.00012328,2,"2024-05-17T13:10:34.523",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266085,1715951434532,-500.0,0.00012328,2,"2024-05-17T13:10:34.532",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266086,1715951434543,-500.0,0.00012328,2,"2024-05-17T13:10:34.543",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266087,1715951434554,-500.0,0.00012328,2,"2024-05-17T13:10:34.554",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266088,1715951434568,-500.0,0.00012328,2,"2024-05-17T13:10:34.568",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266089,1715951434578,-512.251984,0.00012328,2,"2024-05-17T13:10:34.578",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266090,1715951434588,-500.0,0.00012328,2,"2024-05-17T13:10:34.588",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266091,1715951434598,-500.0,0.00012328,2,"2024-05-17T13:10:34.598",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266092,1715951434607,-519.04661788,0.00012328,2,"2024-05-17T13:10:34.607",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266093,1715951434617,-500.0,0.00012328,2,"2024-05-17T13:10:34.617",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266094,1715951434627,-500.0,0.00012328,2,"2024-05-17T13:10:34.627",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266095,1715951434637,-515.86203904,0.00012328,2,"2024-05-17T13:10:34.637",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266096,1715951434646,-500.0,0.00012328,2,"2024-05-17T13:10:34.646",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266097,1715951434656,-500.0,0.00012328,2,"2024-05-17T13:10:34.656",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266098,1715951434665,-500.0,0.00012328,2,"2024-05-17T13:10:34.665",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266099,1715951434675,-515.59760119,0.00012328,2,"2024-05-17T13:10:34.675",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266100,1715951434684,-500.0,0.00012328,2,"2024-05-17T13:10:34.684",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266101,1715951434694,-262.23,0.00012328,2,"2024-05-17T13:10:34.694",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266102,1715951434704,-336.30903124,0.00012328,2,"2024-05-17T13:10:34.704",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266103,1715951434713,-500.0,0.00012328,2,"2024-05-17T13:10:34.713",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266104,1715951434723,-500.0,0.00012328,2,"2024-05-17T13:10:34.723",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266105,1715951434733,-500.0,0.00012328,2,"2024-05-17T13:10:34.733",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266106,1715951434742,-500.0,0.00012328,2,"2024-05-17T13:10:34.742",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266107,1715951434751,-506.93616116,0.00012328,2,"2024-05-17T13:10:34.751",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266108,1715951434760,-626.28980376,0.00012328,2,"2024-05-17T13:10:34.760",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266109,1715951434769,-500.0,0.00012328,2,"2024-05-17T13:10:34.769",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266110,1715951434779,-500.0,0.00012328,2,"2024-05-17T13:10:34.779",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266111,1715951434788,-512.64,0.00012328,2,"2024-05-17T13:10:34.788",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266112,1715951434797,-490.84,0.00012328,2,"2024-05-17T13:10:34.797",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266113,1715951435081,-500.0,0.00012328,2,"2024-05-17T13:10:35.081",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266114,1715951435092,-395.75,0.00012328,2,"2024-05-17T13:10:35.092",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266115,1715951435101,-500.0,0.00012328,2,"2024-05-17T13:10:35.101",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266116,1715951435111,-500.0,0.00012328,2,"2024-05-17T13:10:35.111",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266117,1715951435120,-512.08349799,0.00012328,2,"2024-05-17T13:10:35.120",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266118,1715951435130,-500.0,0.00012328,2,"2024-05-17T13:10:35.130",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266119,1715951435140,-500.0,0.00012328,2,"2024-05-17T13:10:35.140",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266120,1715951435149,-500.0,0.00012328,2,"2024-05-17T13:10:35.149",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266121,1715951435159,-574.14,0.00012328,2,"2024-05-17T13:10:35.159",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266122,1715951435169,-500.0,0.00012328,2,"2024-05-17T13:10:35.169",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266123,1715951435178,-458.69999999,0.00012328,2,"2024-05-17T13:10:35.178",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266124,1715951435188,-264.56099607,0.00012328,2,"2024-05-17T13:10:35.188",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266125,1715951435198,-500.0,0.00012328,2,"2024-05-17T13:10:35.198",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266126,1715951435208,-500.0,0.00012328,2,"2024-05-17T13:10:35.208",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266127,1715951435217,-500.0,0.00012328,2,"2024-05-17T13:10:35.217",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266128,1715951435228,-500.0,0.00012328,2,"2024-05-17T13:10:35.228",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266129,1715951435238,-500.0,0.00012328,2,"2024-05-17T13:10:35.238",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266130,1715951435247,-500.0,0.00012328,2,"2024-05-17T13:10:35.247",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266131,1715951435258,-500.0,0.00012328,2,"2024-05-17T13:10:35.258",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266132,1715951435267,-607.91428104,0.00012328,2,"2024-05-17T13:10:35.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266133,1715951435277,-500.0,0.00012328,2,"2024-05-17T13:10:35.277",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266134,1715951435287,-500.0,0.00012328,2,"2024-05-17T13:10:35.287",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266135,1715951435296,-207.16027963,0.00012328,2,"2024-05-17T13:10:35.296",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266136,1715951435308,-500.0,0.00012328,2,"2024-05-17T13:10:35.308",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266137,1715951435317,-500.0,0.00012328,2,"2024-05-17T13:10:35.317",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266138,1715951435325,-500.0,0.00012328,2,"2024-05-17T13:10:35.325",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266139,1715951435334,-500.0,0.00012328,2,"2024-05-17T13:10:35.334",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266140,1715951435343,-500.0,0.00012328,2,"2024-05-17T13:10:35.343",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266141,1715951435353,-524.55866009,0.00012328,2,"2024-05-17T13:10:35.353",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266142,1715951435362,-500.0,0.00012328,2,"2024-05-17T13:10:35.362",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266143,1715951435372,-294.90044969,0.00012328,2,"2024-05-17T13:10:35.372",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266144,1715951435381,-509.04068528,0.00012328,2,"2024-05-17T13:10:35.381",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266145,1715951435391,-500.0,0.00012328,2,"2024-05-17T13:10:35.391",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266146,1715951435402,-500.0,0.00012328,2,"2024-05-17T13:10:35.402",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266147,1715951435411,-512.74852825,0.00012328,2,"2024-05-17T13:10:35.411",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266148,1715951435421,-500.0,0.00012328,2,"2024-05-17T13:10:35.421",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266149,1715951435430,-500.0,0.00012328,2,"2024-05-17T13:10:35.430",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266150,1715951435440,-434.96673331,0.00012328,2,"2024-05-17T13:10:35.440",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266151,1715951435450,-500.0,0.00012328,2,"2024-05-17T13:10:35.450",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266152,1715951435459,-500.0,0.00012328,2,"2024-05-17T13:10:35.459",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266153,1715951435469,-338.04818475,0.00012328,2,"2024-05-17T13:10:35.469",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266154,1715951435478,-500.0,0.00012328,2,"2024-05-17T13:10:35.478",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266155,1715951435489,-500.0,0.00012328,2,"2024-05-17T13:10:35.489",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266156,1715951435499,-296.74927309,0.00012328,2,"2024-05-17T13:10:35.499",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266157,1715951435509,-500.0,0.00012328,2,"2024-05-17T13:10:35.509",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266158,1715951435520,-518.73977334,0.00012328,2,"2024-05-17T13:10:35.520",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266159,1715951435529,-500.0,0.00012328,2,"2024-05-17T13:10:35.529",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266160,1715951435539,-500.0,0.00012328,2,"2024-05-17T13:10:35.539",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266161,1715951435551,-500.0,0.00012328,2,"2024-05-17T13:10:35.551",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266162,1715951435560,-544.64195056,0.00012328,2,"2024-05-17T13:10:35.560",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266163,1715951435570,-522.03517508,0.00012328,2,"2024-05-17T13:10:35.570",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266164,1715951435579,-500.0,0.00012328,2,"2024-05-17T13:10:35.579",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266165,1715951435588,-506.67184097,0.00012328,2,"2024-05-17T13:10:35.588",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266166,1715951435598,-500.0,0.00012328,2,"2024-05-17T13:10:35.598",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266167,1715951435608,-607.48384065,0.00012328,2,"2024-05-17T13:10:35.608",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266168,1715951435617,-500.0,0.00012328,2,"2024-05-17T13:10:35.617",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266169,1715951435627,-385.37,0.00012328,2,"2024-05-17T13:10:35.627",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266170,1715951435636,-500.0,0.00012328,2,"2024-05-17T13:10:35.636",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266171,1715951435646,-208.29299492,0.00012328,2,"2024-05-17T13:10:35.646",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266172,1715951435655,-500.0,0.00012328,2,"2024-05-17T13:10:35.655",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266173,1715951435664,-164.40198896,0.00012328,2,"2024-05-17T13:10:35.664",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266174,1715951435674,-500.0,0.00012328,2,"2024-05-17T13:10:35.674",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266175,1715951435684,-500.0,0.00012328,2,"2024-05-17T13:10:35.684",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266176,1715951435694,-500.0,0.00012328,2,"2024-05-17T13:10:35.694",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266177,1715951435703,-500.0,0.00012328,2,"2024-05-17T13:10:35.703",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266178,1715951435713,-500.0,0.00012328,2,"2024-05-17T13:10:35.713",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266179,1715951435723,-500.0,0.00012328,2,"2024-05-17T13:10:35.723",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266180,1715951435732,-500.0,0.00012328,2,"2024-05-17T13:10:35.732",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266181,1715951435741,-500.0,0.00012328,2,"2024-05-17T13:10:35.741",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266182,1715951435750,-500.0,0.00012328,2,"2024-05-17T13:10:35.750",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266183,1715951435769,-500.0,0.00012328,2,"2024-05-17T13:10:35.769",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266184,1715951435780,-500.0,0.00012328,2,"2024-05-17T13:10:35.780",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266185,1715951435790,-531.75828593,0.00012328,2,"2024-05-17T13:10:35.790",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266186,1715951435803,-500.0,0.00012328,2,"2024-05-17T13:10:35.803",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266187,1715951435812,-500.0,0.00012328,2,"2024-05-17T13:10:35.812",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266188,1715951435822,-500.0,0.00012328,2,"2024-05-17T13:10:35.822",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266189,1715951435838,-500.0,0.00012328,2,"2024-05-17T13:10:35.838",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266190,1715951435848,-409.92430238,0.00012328,2,"2024-05-17T13:10:35.848",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266191,1715951435858,-500.0,0.00012328,2,"2024-05-17T13:10:35.858",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266192,1715951435868,-500.0,0.00012328,2,"2024-05-17T13:10:35.868",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266193,1715951435880,-500.0,0.00012328,2,"2024-05-17T13:10:35.880",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266194,1715951435890,-500.0,0.00012328,2,"2024-05-17T13:10:35.890",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266195,1715951435900,-506.90696593,0.00012328,2,"2024-05-17T13:10:35.900",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266196,1715951435913,-576.82514444,0.00012328,2,"2024-05-17T13:10:35.913",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266197,1715951435923,-284.09,0.00012328,2,"2024-05-17T13:10:35.923",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266198,1715951435933,-625.31,0.00012328,2,"2024-05-17T13:10:35.933",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266199,1715951435943,-500.0,0.00012328,2,"2024-05-17T13:10:35.943",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266200,1715951435953,-500.0,0.00012328,2,"2024-05-17T13:10:35.953",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266201,1715951435963,-500.0,0.00012328,2,"2024-05-17T13:10:35.963",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266202,1715951435973,-268.39657673,0.00012328,2,"2024-05-17T13:10:35.973",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266203,1715951435983,-500.0,0.00012328,2,"2024-05-17T13:10:35.983",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266204,1715951435993,-500.0,0.00012328,2,"2024-05-17T13:10:35.993",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266205,1715951436003,-500.0,0.00012328,2,"2024-05-17T13:10:36.003",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266206,1715951436012,-1022.93168511,0.00012328,2,"2024-05-17T13:10:36.012",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266207,1715951436022,-527.41074787,0.00012328,2,"2024-05-17T13:10:36.022",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266208,1715951436032,-515.67150684,0.00012328,2,"2024-05-17T13:10:36.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266209,1715951436041,-525.6969028,0.00012328,2,"2024-05-17T13:10:36.041",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266210,1715951436053,-502.26539887,0.00012328,2,"2024-05-17T13:10:36.053",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266211,1715951436063,-500.0,0.00012328,2,"2024-05-17T13:10:36.063",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266212,1715951436073,-565.41,0.00012328,2,"2024-05-17T13:10:36.073",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266213,1715951436083,-603.86992138,0.00012328,2,"2024-05-17T13:10:36.083",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266214,1715951436093,-222.02020549,0.00012328,2,"2024-05-17T13:10:36.093",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266215,1715951436104,-500.0,0.00012328,2,"2024-05-17T13:10:36.104",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266216,1715951436114,-500.0,0.00012328,2,"2024-05-17T13:10:36.114",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266217,1715951436124,-500.0,0.00012328,2,"2024-05-17T13:10:36.124",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266218,1715951436134,-500.0,0.00012328,2,"2024-05-17T13:10:36.134",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266219,1715951436144,-500.0,0.00012328,2,"2024-05-17T13:10:36.144",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266220,1715951436155,-500.0,0.00012328,2,"2024-05-17T13:10:36.155",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266221,1715951436165,-500.0,0.00012328,2,"2024-05-17T13:10:36.165",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266222,1715951436176,-500.0,0.00012328,2,"2024-05-17T13:10:36.176",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266223,1715951436187,-505.16,0.00012328,2,"2024-05-17T13:10:36.187",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266224,1715951436197,-500.0,0.00012328,2,"2024-05-17T13:10:36.197",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266225,1715951436208,-500.0,0.00012328,2,"2024-05-17T13:10:36.208",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266226,1715951436218,-511.28,0.00012328,2,"2024-05-17T13:10:36.218",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266227,1715951436228,-500.0,0.00012328,2,"2024-05-17T13:10:36.228",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266228,1715951436238,-500.0,0.00012328,2,"2024-05-17T13:10:36.238",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266229,1715951436248,-500.0,0.00012328,2,"2024-05-17T13:10:36.248",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266230,1715951436258,-500.0,0.00012328,2,"2024-05-17T13:10:36.258",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266231,1715951436268,-500.0,0.00012328,2,"2024-05-17T13:10:36.268",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266232,1715951436279,-500.0,0.00012328,2,"2024-05-17T13:10:36.279",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266233,1715951436289,-500.0,0.00012328,2,"2024-05-17T13:10:36.289",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266234,1715951436299,-500.0,0.00012328,2,"2024-05-17T13:10:36.299",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266235,1715951436311,-500.0,0.00012328,2,"2024-05-17T13:10:36.311",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266236,1715951436321,-500.0,0.00012328,2,"2024-05-17T13:10:36.321",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266237,1715951436332,-500.0,0.00012328,2,"2024-05-17T13:10:36.332",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266238,1715951436342,-500.0,0.00012328,2,"2024-05-17T13:10:36.342",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266239,1715951436351,-500.0,0.00012328,2,"2024-05-17T13:10:36.351",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266240,1715951436361,-1566.06,0.00012328,2,"2024-05-17T13:10:36.361",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266241,1715951436371,-500.0,0.00012328,2,"2024-05-17T13:10:36.371",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266242,1715951436381,-500.0,0.00012328,2,"2024-05-17T13:10:36.381",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266243,1715951436391,-500.0,0.00012328,2,"2024-05-17T13:10:36.391",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266244,1715951436400,-522.62025086,0.00012328,2,"2024-05-17T13:10:36.400",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266245,1715951436410,-168.01968572,0.00012328,2,"2024-05-17T13:10:36.410",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266246,1715951436420,-500.0,0.00012328,2,"2024-05-17T13:10:36.420",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266247,1715951436430,-255.49503332,0.00012328,2,"2024-05-17T13:10:36.430",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266248,1715951436441,-500.0,0.00012328,2,"2024-05-17T13:10:36.441",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266249,1715951436450,-500.0,0.00012328,2,"2024-05-17T13:10:36.450",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266250,1715951436460,-500.0,0.00012328,2,"2024-05-17T13:10:36.460",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266251,1715951436469,-500.0,0.00012328,2,"2024-05-17T13:10:36.469",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266252,1715951436479,-500.0,0.00012328,2,"2024-05-17T13:10:36.479",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266253,1715951436489,-500.0,0.00012328,2,"2024-05-17T13:10:36.489",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266254,1715951436499,-500.0,0.00012328,2,"2024-05-17T13:10:36.499",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266255,1715951436508,-500.0,0.00012328,2,"2024-05-17T13:10:36.508",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266256,1715951436519,-500.0,0.00012328,2,"2024-05-17T13:10:36.519",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266257,1715951436528,-500.0,0.00012328,2,"2024-05-17T13:10:36.528",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266258,1715951436538,-500.0,0.00012328,2,"2024-05-17T13:10:36.538",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266259,1715951436548,-500.0,0.00012328,2,"2024-05-17T13:10:36.548",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266260,1715951436560,-500.0,0.00012328,2,"2024-05-17T13:10:36.560",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266261,1715951436570,-500.0,0.00012328,2,"2024-05-17T13:10:36.570",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266262,1715951436579,-500.0,0.00012328,2,"2024-05-17T13:10:36.579",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266263,1715951436588,-274.91729268,0.00012328,2,"2024-05-17T13:10:36.588",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266264,1715951436598,-500.0,0.00012328,2,"2024-05-17T13:10:36.598",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266265,1715951436607,-565.6,0.00012328,2,"2024-05-17T13:10:36.607",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266266,1715951436618,-500.0,0.00012328,2,"2024-05-17T13:10:36.618",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266267,1715951436627,-500.0,0.00012328,2,"2024-05-17T13:10:36.627",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266268,1715951436637,-500.0,0.00012328,2,"2024-05-17T13:10:36.637",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266269,1715951436647,-500.0,0.00012328,2,"2024-05-17T13:10:36.647",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266270,1715951436657,-500.0,0.00012328,2,"2024-05-17T13:10:36.657",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266271,1715951436671,-500.0,0.00012328,2,"2024-05-17T13:10:36.671",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266272,1715951436682,-500.0,0.00012328,2,"2024-05-17T13:10:36.682",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266273,1715951436691,-500.0,0.00012328,2,"2024-05-17T13:10:36.691",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266274,1715951436702,-534.05,0.00012328,2,"2024-05-17T13:10:36.702",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266275,1715951436711,-500.0,0.00012328,2,"2024-05-17T13:10:36.711",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266276,1715951436721,-500.0,0.00012328,2,"2024-05-17T13:10:36.721",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266277,1715951436731,-507.20173006,0.00012328,2,"2024-05-17T13:10:36.731",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266278,1715951436741,-172.53,0.00012328,2,"2024-05-17T13:10:36.741",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266279,1715951436751,-500.0,0.00012328,2,"2024-05-17T13:10:36.751",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266280,1715951436761,-232.54,0.00012328,2,"2024-05-17T13:10:36.761",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266281,1715951436771,-500.0,0.00012328,2,"2024-05-17T13:10:36.771",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266282,1715951436782,-500.0,0.00012328,2,"2024-05-17T13:10:36.782",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266283,1715951436791,-880.34,0.00012328,2,"2024-05-17T13:10:36.791",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266284,1715951436802,-584.42260495,0.00012328,2,"2024-05-17T13:10:36.802",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266285,1715951436812,-500.0,0.00012328,2,"2024-05-17T13:10:36.812",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266286,1715951436822,-500.0,0.00012328,2,"2024-05-17T13:10:36.822",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266287,1715951436834,-500.0,0.00012328,2,"2024-05-17T13:10:36.834",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266288,1715951436846,-152.11124838,0.00012328,2,"2024-05-17T13:10:36.846",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266289,1715951436856,-500.0,0.00012328,2,"2024-05-17T13:10:36.856",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266290,1715951436866,-500.0,0.00012328,2,"2024-05-17T13:10:36.866",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266291,1715951436877,-500.0,0.00012328,2,"2024-05-17T13:10:36.877",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266292,1715951436887,-500.0,0.00012328,2,"2024-05-17T13:10:36.887",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266293,1715951436897,-500.0,0.00012328,2,"2024-05-17T13:10:36.897",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266294,1715951436907,-500.0,0.00012328,2,"2024-05-17T13:10:36.907",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266295,1715951436921,-500.0,0.00012328,2,"2024-05-17T13:10:36.921",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266296,1715951436932,-500.0,0.00012328,2,"2024-05-17T13:10:36.932",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266297,1715951436942,-500.0,0.00012328,2,"2024-05-17T13:10:36.942",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266298,1715951436952,-500.0,0.00012328,2,"2024-05-17T13:10:36.952",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266299,1715951436962,-500.0,0.00012328,2,"2024-05-17T13:10:36.962",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266300,1715951436972,-500.0,0.00012328,2,"2024-05-17T13:10:36.972",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266301,1715951436983,-500.0,0.00012328,2,"2024-05-17T13:10:36.983",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266302,1715951436993,-583.517997,0.00012328,2,"2024-05-17T13:10:36.993",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266303,1715951437003,-500.0,0.00012328,2,"2024-05-17T13:10:37.003",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266304,1715951437013,-500.0,0.00012328,2,"2024-05-17T13:10:37.013",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266305,1715951437023,-500.0,0.00012328,2,"2024-05-17T13:10:37.023",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266306,1715951437034,-500.0,0.00012328,2,"2024-05-17T13:10:37.034",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266307,1715951437043,-500.0,0.00012328,2,"2024-05-17T13:10:37.043",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266308,1715951437054,-500.0,0.00012328,2,"2024-05-17T13:10:37.054",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266309,1715951437063,-476.90873596,0.00012328,2,"2024-05-17T13:10:37.063",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266310,1715951437073,-500.0,0.00012328,2,"2024-05-17T13:10:37.073",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266311,1715951437083,-513.7830296,0.00012328,2,"2024-05-17T13:10:37.083",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266312,1715951437093,-3604.52,0.00012328,2,"2024-05-17T13:10:37.093",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266313,1715951437103,-500.0,0.00012328,2,"2024-05-17T13:10:37.103",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266314,1715951437112,-500.0,0.00012328,2,"2024-05-17T13:10:37.112",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266315,1715951437122,-648.02,0.00012328,2,"2024-05-17T13:10:37.122",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266316,1715951437132,-500.0,0.00012328,2,"2024-05-17T13:10:37.132",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266317,1715951437141,-263.33,0.00012328,2,"2024-05-17T13:10:37.141",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266318,1715951437151,-500.0,0.00012328,2,"2024-05-17T13:10:37.151",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266319,1715951437161,-500.0,0.00012328,2,"2024-05-17T13:10:37.161",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266320,1715951437171,-500.0,0.00012328,2,"2024-05-17T13:10:37.171",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266321,1715951437180,-540.5,0.00012328,2,"2024-05-17T13:10:37.180",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266322,1715951437191,-500.0,0.00012328,2,"2024-05-17T13:10:37.191",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266323,1715951437201,-500.0,0.00012328,2,"2024-05-17T13:10:37.201",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266324,1715951437211,-500.0,0.00012328,2,"2024-05-17T13:10:37.211",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266325,1715951437220,-500.0,0.00012328,2,"2024-05-17T13:10:37.220",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266326,1715951437230,-868.01,0.00012328,2,"2024-05-17T13:10:37.230",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266327,1715951437240,-532.23,0.00012328,2,"2024-05-17T13:10:37.240",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266328,1715951437250,-539.49490485,0.00012328,2,"2024-05-17T13:10:37.250",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266329,1715951437259,-542.55770542,0.00012328,2,"2024-05-17T13:10:37.259",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266330,1715951437269,-500.0,0.00012328,2,"2024-05-17T13:10:37.269",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266331,1715951437279,-500.0,0.00012328,2,"2024-05-17T13:10:37.279",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266332,1715951437289,-531.08,0.00012328,2,"2024-05-17T13:10:37.289",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266333,1715951437298,-500.0,0.00012328,2,"2024-05-17T13:10:37.298",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266334,1715951437309,-500.0,0.00012328,2,"2024-05-17T13:10:37.309",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266335,1715951437319,-500.0,0.00012328,2,"2024-05-17T13:10:37.319",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266336,1715951437328,-500.0,0.00012328,2,"2024-05-17T13:10:37.328",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266337,1715951437337,-500.0,0.00012328,2,"2024-05-17T13:10:37.337",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266338,1715951437347,-298.37,0.00012328,2,"2024-05-17T13:10:37.347",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266339,1715951437356,-500.0,0.00012328,2,"2024-05-17T13:10:37.356",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266340,1715951437365,-752.33,0.00012328,2,"2024-05-17T13:10:37.365",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266341,1715951437375,-500.0,0.00012328,2,"2024-05-17T13:10:37.375",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266342,1715951437384,-500.0,0.00012328,2,"2024-05-17T13:10:37.384",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266343,1715951437394,-500.0,0.00012328,2,"2024-05-17T13:10:37.394",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266344,1715951437403,-500.0,0.00012328,2,"2024-05-17T13:10:37.403",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266345,1715951437413,-500.0,0.00012328,2,"2024-05-17T13:10:37.413",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266346,1715951437422,-696.95,0.00012328,2,"2024-05-17T13:10:37.422",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266347,1715951437432,-500.0,0.00012328,2,"2024-05-17T13:10:37.432",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266348,1715951437442,-500.0,0.00012328,2,"2024-05-17T13:10:37.442",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266349,1715951437451,-500.0,0.00012328,2,"2024-05-17T13:10:37.451",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266350,1715951437461,-500.0,0.00012328,2,"2024-05-17T13:10:37.461",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266351,1715951437471,-500.0,0.00012328,2,"2024-05-17T13:10:37.471",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266352,1715951437481,-500.0,0.00012328,2,"2024-05-17T13:10:37.481",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266353,1715951437490,-500.0,0.00012328,2,"2024-05-17T13:10:37.490",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266354,1715951437500,-315.12,0.00012328,2,"2024-05-17T13:10:37.500",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266355,1715951437510,-500.0,0.00012328,2,"2024-05-17T13:10:37.510",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266356,1715951437519,-500.0,0.00012328,2,"2024-05-17T13:10:37.519",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266357,1715951437528,-500.0,0.00012328,2,"2024-05-17T13:10:37.528",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266358,1715951437539,-500.0,0.00012328,2,"2024-05-17T13:10:37.539",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266359,1715951437548,-500.0,0.00012328,2,"2024-05-17T13:10:37.548",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266360,1715951437560,-500.0,0.00012328,2,"2024-05-17T13:10:37.560",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266361,1715951437570,-500.0,0.00012328,2,"2024-05-17T13:10:37.570",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266362,1715951437580,-500.0,0.00012328,2,"2024-05-17T13:10:37.580",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266363,1715951437589,-4514.4,0.00012328,2,"2024-05-17T13:10:37.589",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266364,1715951437599,-232.7,0.00012328,2,"2024-05-17T13:10:37.599",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266365,1715951437608,-500.0,0.00012328,2,"2024-05-17T13:10:37.608",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266366,1715951437618,-500.0,0.00012328,2,"2024-05-17T13:10:37.618",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266367,1715951437627,-500.0,0.00012328,2,"2024-05-17T13:10:37.627",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266368,1715951437637,-513.04,0.00012328,2,"2024-05-17T13:10:37.637",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266369,1715951437647,-500.0,0.00012328,2,"2024-05-17T13:10:37.647",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266370,1715951437657,-642.15073055,0.00012328,2,"2024-05-17T13:10:37.657",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266371,1715951437666,-500.0,0.00012328,2,"2024-05-17T13:10:37.666",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266372,1715951437675,-500.0,0.00012328,2,"2024-05-17T13:10:37.675",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266373,1715951437685,-500.0,0.00012328,2,"2024-05-17T13:10:37.685",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266374,1715951437694,-500.0,0.00012328,2,"2024-05-17T13:10:37.694",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266375,1715951437703,-500.0,0.00012328,2,"2024-05-17T13:10:37.703",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266376,1715951437713,-500.0,0.00012328,2,"2024-05-17T13:10:37.713",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266377,1715951437723,-500.0,0.00012328,2,"2024-05-17T13:10:37.723",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266378,1715951437732,-500.0,0.00012328,2,"2024-05-17T13:10:37.732",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266379,1715951437742,-500.0,0.00012328,2,"2024-05-17T13:10:37.742",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266380,1715951437751,-500.0,0.00012328,2,"2024-05-17T13:10:37.751",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266381,1715951437761,-591.55,0.00012328,2,"2024-05-17T13:10:37.761",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266382,1715951437771,-500.0,0.00012328,2,"2024-05-17T13:10:37.771",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266383,1715951437781,-500.0,0.00012328,2,"2024-05-17T13:10:37.781",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266384,1715951437791,-500.0,0.00012328,2,"2024-05-17T13:10:37.791",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266385,1715951437802,-500.0,0.00012328,2,"2024-05-17T13:10:37.802",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266386,1715951437811,-500.0,0.00012328,2,"2024-05-17T13:10:37.811",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266387,1715951437820,-500.0,0.00012328,2,"2024-05-17T13:10:37.820",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266388,1715951437832,-500.0,0.00012328,2,"2024-05-17T13:10:37.832",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266389,1715951437842,-198.59813838,0.00012374,2,"2024-05-17T13:10:37.842",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266390,1715951437852,-198.59813838,0.00012505,2,"2024-05-17T13:10:37.852",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266391,1715951437862,-500.0,0.00012599,2,"2024-05-17T13:10:37.862",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266392,1715951437873,-527.73,0.00012599,2,"2024-05-17T13:10:37.873",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266393,1715951437883,-500.0,0.00012599,2,"2024-05-17T13:10:37.883",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266394,1715951437893,-500.0,0.00012599,2,"2024-05-17T13:10:37.893",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266395,1715951437902,-500.0,0.00012599,2,"2024-05-17T13:10:37.902",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266396,1715951437912,-500.0,0.00012599,2,"2024-05-17T13:10:37.912",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266397,1715951437923,-501.98,0.00012599,2,"2024-05-17T13:10:37.923",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266398,1715951437933,-500.0,0.00012599,2,"2024-05-17T13:10:37.933",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266399,1715951437942,-283.16866899,0.00012599,2,"2024-05-17T13:10:37.942",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266400,1715951437952,-500.0,0.00012599,2,"2024-05-17T13:10:37.952",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266401,1715951437961,-263.97,0.00012601,2,"2024-05-17T13:10:37.961",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266402,1715951437971,-198.59813838,0.00012637,2,"2024-05-17T13:10:37.971",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266403,1715951437980,-500.0,0.00012663,2,"2024-05-17T13:10:37.980",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266404,1715951437990,-552.34240555,0.00012663,2,"2024-05-17T13:10:37.990",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266405,1715951437999,-500.0,0.00012663,2,"2024-05-17T13:10:37.999",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266406,1715951438009,-500.0,0.00012663,2,"2024-05-17T13:10:38.009",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266407,1715951438019,-500.0,0.00012663,2,"2024-05-17T13:10:38.019",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266408,1715951438028,-193.23,0.00012663,2,"2024-05-17T13:10:38.028",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266409,1715951438038,-509.07,0.00012663,2,"2024-05-17T13:10:38.038",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266410,1715951438048,-177.73,0.00012663,2,"2024-05-17T13:10:38.048",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266411,1715951438059,-500.0,0.00012663,2,"2024-05-17T13:10:38.059",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266412,1715951438069,-305.93,0.00012663,2,"2024-05-17T13:10:38.069",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266413,1715951438078,-352.41293966,0.00012663,2,"2024-05-17T13:10:38.078",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266414,1715951438089,-500.0,0.00012663,2,"2024-05-17T13:10:38.089",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266415,1715951438098,-500.0,0.00012663,2,"2024-05-17T13:10:38.098",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266416,1715951438108,-500.0,0.00012663,2,"2024-05-17T13:10:38.108",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266417,1715951438117,-500.0,0.00012663,2,"2024-05-17T13:10:38.117",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266418,1715951438126,-500.0,0.00012663,2,"2024-05-17T13:10:38.126",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266419,1715951438136,-500.0,0.00012663,2,"2024-05-17T13:10:38.136",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266420,1715951438146,-500.0,0.00012663,2,"2024-05-17T13:10:38.146",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266422,1715951438155,-500.0,0.00012663,2,"2024-05-17T13:10:38.155",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266423,1715951438165,-194.13477505,0.00012663,2,"2024-05-17T13:10:38.165",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266424,1715951438174,-500.0,0.00012663,2,"2024-05-17T13:10:38.174",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266425,1715951438184,-241.83964895,0.00012663,2,"2024-05-17T13:10:38.184",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266427,1715951438193,-500.0,0.00012663,2,"2024-05-17T13:10:38.193",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266428,1715951438203,-435.71,0.00012663,2,"2024-05-17T13:10:38.203",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266429,1715951438213,-243.59,0.00012663,2,"2024-05-17T13:10:38.213",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266430,1715951438222,-500.0,0.00012663,2,"2024-05-17T13:10:38.222",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266431,1715951438232,-291.63,0.00012663,2,"2024-05-17T13:10:38.232",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266432,1715951438241,-500.0,0.00012663,2,"2024-05-17T13:10:38.241",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266433,1715951438251,-596.48449226,0.00012663,2,"2024-05-17T13:10:38.251",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266434,1715951438260,-642.64,0.00012663,2,"2024-05-17T13:10:38.260",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266435,1715951438270,-500.0,0.00012663,2,"2024-05-17T13:10:38.270",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266436,1715951438279,-524.7622627,0.00012663,2,"2024-05-17T13:10:38.279",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266437,1715951438289,-500.0,0.00012663,2,"2024-05-17T13:10:38.289",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266438,1715951438299,-500.0,0.00012663,2,"2024-05-17T13:10:38.299",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266439,1715951438310,-500.0,0.00012663,2,"2024-05-17T13:10:38.310",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266440,1715951438319,-500.0,0.00012663,2,"2024-05-17T13:10:38.319",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266441,1715951438328,-500.0,0.00012663,2,"2024-05-17T13:10:38.328",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266442,1715951438337,-500.0,0.00012663,2,"2024-05-17T13:10:38.337",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266443,1715951438346,-393.82,0.00012663,2,"2024-05-17T13:10:38.346",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266444,1715951438355,-4895.0,0.00012674,2,"2024-05-17T13:10:38.355",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266445,1715951438364,-558.48598384,0.00012695,2,"2024-05-17T13:10:38.364",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266446,1715951438374,-500.0,0.00012695,2,"2024-05-17T13:10:38.374",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266447,1715951438384,-500.0,0.00012695,2,"2024-05-17T13:10:38.384",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266448,1715951438394,-200.0,0.00012709,2,"2024-05-17T13:10:38.394",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266449,1715951438403,-200.104,0.00012719,2,"2024-05-17T13:10:38.403",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266450,1715951438413,-372.808,0.00012727,2,"2024-05-17T13:10:38.413",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266451,1715951438422,-911.209,0.00012727,2,"2024-05-17T13:10:38.422",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266452,1715951438431,-517.523,0.00012727,2,"2024-05-17T13:10:38.431",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266453,1715951438440,-616.542,0.00012727,2,"2024-05-17T13:10:38.440",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266454,1715951438450,-1788.0,0.00012727,2,"2024-05-17T13:10:38.450",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266455,1715951438459,-1060.0,0.00012727,2,"2024-05-17T13:10:38.459",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266456,1715951438469,-302.35365005,0.00012751,2,"2024-05-17T13:10:38.469",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266457,1715951438478,-198.59813838,0.00012768,2,"2024-05-17T13:10:38.478",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266458,1715951438488,-200.0,0.00012777,2,"2024-05-17T13:10:38.488",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266459,1715951438497,-1000.0,0.00012777,2,"2024-05-17T13:10:38.497",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266460,1715951438507,-500.0,0.00012777,2,"2024-05-17T13:10:38.507",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266461,1715951438516,-7109.7111,0.00012796,2,"2024-05-17T13:10:38.516",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266462,1715951438526,-3000.0,0.000128,2,"2024-05-17T13:10:38.526",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266463,1715951438535,-1000.0,0.000128,3,"2024-05-17T13:10:38.535",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266464,1715951438544,-1000.0,0.000128,4,"2024-05-17T13:10:38.544",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266465,1715951438555,-214.6,0.00012817,2,"2024-05-17T13:10:38.555",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266466,1715951438565,-1000.0,0.00012839,2,"2024-05-17T13:10:38.565",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266468,1715951438574,-3730.681,0.00012861,2,"2024-05-17T13:10:38.574",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266470,1715951438583,-205.41424698,0.00012869,2,"2024-05-17T13:10:38.583",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266471,1715951438593,-500.0,0.00012871,2,"2024-05-17T13:10:38.593",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266472,1715951438602,-500.0,0.00012871,2,"2024-05-17T13:10:38.602",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266473,1715951438612,-500.0,0.00012871,2,"2024-05-17T13:10:38.612",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266475,1715951438621,-500.0,0.00012871,2,"2024-05-17T13:10:38.621",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266477,1715951438631,-500.0,0.00012871,2,"2024-05-17T13:10:38.631",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266479,1715951438640,-500.0,0.00012871,2,"2024-05-17T13:10:38.640",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266481,1715951438650,-500.0,0.00012871,2,"2024-05-17T13:10:38.650",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266483,1715951438659,-500.0,0.00012871,2,"2024-05-17T13:10:38.659",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266484,1715951438669,-648.02,0.00012871,2,"2024-05-17T13:10:38.669",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266485,1715951438678,-540.5,0.00012871,2,"2024-05-17T13:10:38.678",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266486,1715951438687,-500.0,0.00012871,2,"2024-05-17T13:10:38.687",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266487,1715951438697,-532.23,0.00012871,2,"2024-05-17T13:10:38.697",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266488,1715951438706,-500.0,0.00012871,2,"2024-05-17T13:10:38.706",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266489,1715951438716,-500.0,0.00012871,2,"2024-05-17T13:10:38.716",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266490,1715951438725,-500.0,0.00012871,2,"2024-05-17T13:10:38.725",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266491,1715951438734,-500.0,0.00012871,2,"2024-05-17T13:10:38.734",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266492,1715951438744,-500.0,0.00012871,2,"2024-05-17T13:10:38.744",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266493,1715951438753,-500.0,0.00012871,2,"2024-05-17T13:10:38.753",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266494,1715951438764,-500.0,0.00012871,2,"2024-05-17T13:10:38.764",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266495,1715951438773,-500.0,0.00012871,2,"2024-05-17T13:10:38.773",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266496,1715951438783,-500.0,0.00012871,2,"2024-05-17T13:10:38.783",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266497,1715951438792,-500.0,0.00012871,2,"2024-05-17T13:10:38.792",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266498,1715951438804,-500.0,0.00012871,2,"2024-05-17T13:10:38.804",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266499,1715951438813,-271.64,0.00012871,2,"2024-05-17T13:10:38.813",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266500,1715951438823,-4514.4,0.00012871,2,"2024-05-17T13:10:38.823",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266501,1715951438833,-500.0,0.00012871,2,"2024-05-17T13:10:38.833",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266502,1715951438846,-419.04,0.00012871,2,"2024-05-17T13:10:38.846",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266503,1715951438855,-500.0,0.00012871,2,"2024-05-17T13:10:38.855",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266504,1715951438865,-500.0,0.00012871,2,"2024-05-17T13:10:38.865",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266505,1715951438875,-500.0,0.00012871,2,"2024-05-17T13:10:38.875",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266506,1715951438884,-500.0,0.00012871,2,"2024-05-17T13:10:38.884",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266507,1715951438893,-500.0,0.00012871,2,"2024-05-17T13:10:38.893",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266508,1715951438903,-500.0,0.00012871,2,"2024-05-17T13:10:38.903",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266509,1715951438915,-500.0,0.00012871,2,"2024-05-17T13:10:38.915",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266510,1715951438925,-500.0,0.00012871,2,"2024-05-17T13:10:38.925",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266511,1715951438935,-500.0,0.00012871,2,"2024-05-17T13:10:38.935",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266512,1715951438945,-500.0,0.00012871,2,"2024-05-17T13:10:38.945",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266513,1715951438954,-500.0,0.00012871,2,"2024-05-17T13:10:38.954",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266514,1715951438963,-500.0,0.00012872,2,"2024-05-17T13:10:38.963",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266515,1715951438973,-500.0,0.00012872,2,"2024-05-17T13:10:38.973",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266516,1715951438982,-505.16,0.00012872,2,"2024-05-17T13:10:38.982",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266517,1715951438991,-500.0,0.00012872,2,"2024-05-17T13:10:38.991",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266518,1715951439000,-500.0,0.00012872,2,"2024-05-17T13:10:39.000",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266519,1715951439010,-500.0,0.00012872,2,"2024-05-17T13:10:39.010",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266520,1715951439020,-500.0,0.00012872,2,"2024-05-17T13:10:39.020",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266521,1715951439029,-1566.06,0.00012872,2,"2024-05-17T13:10:39.029",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266522,1715951439039,-375.44,0.00012872,2,"2024-05-17T13:10:39.039",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266523,1715951439048,-500.0,0.00012872,2,"2024-05-17T13:10:39.048",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266524,1715951439059,-500.0,0.00012872,2,"2024-05-17T13:10:39.059",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266525,1715951439069,-500.0,0.00012872,2,"2024-05-17T13:10:39.069",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266526,1715951439079,-500.0,0.00012872,2,"2024-05-17T13:10:39.079",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266527,1715951439089,-565.6,0.00012872,2,"2024-05-17T13:10:39.089",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266528,1715951439098,-500.0,0.00012872,2,"2024-05-17T13:10:39.098",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266529,1715951439108,-500.0,0.00012872,2,"2024-05-17T13:10:39.108",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266530,1715951439118,-500.0,0.00012872,2,"2024-05-17T13:10:39.118",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266539,1715951439326,-500.0,0.00012872,2,"2024-05-17T13:10:39.326",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266540,1715951439337,-880.34,0.00012872,2,"2024-05-17T13:10:39.337",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266541,1715951439347,-500.0,0.00012872,2,"2024-05-17T13:10:39.347",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266542,1715951439356,-500.0,0.00012872,2,"2024-05-17T13:10:39.356",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266543,1715951439365,-500.0,0.00012872,2,"2024-05-17T13:10:39.365",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266544,1715951439375,-291.31,0.00012872,2,"2024-05-17T13:10:39.375",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266545,1715951439385,-500.0,0.00012872,2,"2024-05-17T13:10:39.385",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266546,1715951439395,-3604.52,0.00012872,2,"2024-05-17T13:10:39.395",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266547,1715951439405,-500.0,0.00012872,2,"2024-05-17T13:10:39.405",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266548,1715951439415,-500.0,0.00012872,2,"2024-05-17T13:10:39.415",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266549,1715951439425,-500.0,0.00012872,2,"2024-05-17T13:10:39.425",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266550,1715951439435,-500.0,0.00012872,2,"2024-05-17T13:10:39.435",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266551,1715951439445,-500.0,0.00012872,2,"2024-05-17T13:10:39.445",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266552,1715951439455,-752.33,0.00012872,2,"2024-05-17T13:10:39.455",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266553,1715951439464,-500.0,0.00012872,2,"2024-05-17T13:10:39.464",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266554,1715951439474,-696.95,0.00012872,2,"2024-05-17T13:10:39.474",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266556,1715951439484,-500.0,0.00012872,2,"2024-05-17T13:10:39.484",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266558,1715951439493,-500.0,0.00012872,2,"2024-05-17T13:10:39.493",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266560,1715951439503,-500.0,0.00012872,2,"2024-05-17T13:10:39.503",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266562,1715951439514,-500.0,0.00012872,2,"2024-05-17T13:10:39.514",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266564,1715951439523,-500.0,0.00012872,2,"2024-05-17T13:10:39.523",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266566,1715951439534,-500.0,0.00012872,2,"2024-05-17T13:10:39.534",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266568,1715951439544,-500.0,0.00012872,2,"2024-05-17T13:10:39.544",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266570,1715951439555,-500.0,0.00012872,2,"2024-05-17T13:10:39.555",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266572,1715951439564,-453.61871616,0.00012872,2,"2024-05-17T13:10:39.564",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266575,1715951439574,-24967.9645776,0.00012873,2,"2024-05-17T13:10:39.574",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266576,1715951439585,-1411.2901267,0.00012873,2,"2024-05-17T13:10:39.585",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266578,1715951439595,-3445.4307824,0.00012873,2,"2024-05-17T13:10:39.595",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266580,1715951439604,-1156.3421703,0.00012873,2,"2024-05-17T13:10:39.604",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266582,1715951439614,-203.2400206,0.00012873,2,"2024-05-17T13:10:39.614",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266584,1715951439623,-1340.0857837,0.00012873,2,"2024-05-17T13:10:39.623",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266586,1715951439633,-500.0,0.00012877,2,"2024-05-17T13:10:39.633",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266588,1715951439643,-500.0,0.00012877,2,"2024-05-17T13:10:39.643",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266590,1715951439652,-500.0,0.00012877,2,"2024-05-17T13:10:39.652",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266592,1715951439661,-500.0,0.00012877,2,"2024-05-17T13:10:39.661",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266594,1715951439671,-487.59875694,0.00012877,2,"2024-05-17T13:10:39.671",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266596,1715951439680,-500.0,0.00012877,2,"2024-05-17T13:10:39.680",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266598,1715951439690,-500.0,0.00012877,2,"2024-05-17T13:10:39.690",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266600,1715951439700,-574.6,0.00012878,2,"2024-05-17T13:10:39.700",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266602,1715951439710,-500.0,0.00012878,2,"2024-05-17T13:10:39.710",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266604,1715951439719,-500.0,0.00012878,2,"2024-05-17T13:10:39.719",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266606,1715951439729,-377.85304509,0.00012878,2,"2024-05-17T13:10:39.729",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266608,1715951439740,-500.0,0.00012878,2,"2024-05-17T13:10:39.740",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266610,1715951439750,-500.0,0.00012878,2,"2024-05-17T13:10:39.750",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266612,1715951439759,-500.0,0.00012878,2,"2024-05-17T13:10:39.759",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266614,1715951439770,-500.0,0.00012878,2,"2024-05-17T13:10:39.770",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266616,1715951439780,-500.0,0.00012878,2,"2024-05-17T13:10:39.780",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266618,1715951439790,-232.0577399,0.00012878,2,"2024-05-17T13:10:39.790",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266621,1715951439799,-500.0,0.00012878,2,"2024-05-17T13:10:39.799",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266622,1715951439811,-331.95,0.00012878,2,"2024-05-17T13:10:39.811",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266623,1715951439820,-500.0,0.00012878,2,"2024-05-17T13:10:39.820",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266624,1715951439831,-500.0,0.00012878,2,"2024-05-17T13:10:39.831",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266625,1715951439846,-344.24093195,0.00012878,2,"2024-05-17T13:10:39.846",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266626,1715951439855,-500.0,0.00012878,2,"2024-05-17T13:10:39.855",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266627,1715951439865,-500.0,0.00012878,2,"2024-05-17T13:10:39.865",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266628,1715951439874,-500.0,0.00012878,2,"2024-05-17T13:10:39.874",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266629,1715951439883,-500.0,0.00012878,2,"2024-05-17T13:10:39.883",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266631,1715951439892,-500.0,0.00012878,2,"2024-05-17T13:10:39.892",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266632,1715951439902,-500.0,0.00012878,2,"2024-05-17T13:10:39.902",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266634,1715951439911,-500.0,0.00012878,2,"2024-05-17T13:10:39.911",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266635,1715951439921,-253.85,0.00012878,2,"2024-05-17T13:10:39.921",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266636,1715951439930,-500.0,0.00012878,2,"2024-05-17T13:10:39.930",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266637,1715951439939,-326.68044559,0.00012878,2,"2024-05-17T13:10:39.939",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266638,1715951439949,-500.0,0.00012878,2,"2024-05-17T13:10:39.949",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266639,1715951439958,-500.0,0.00012878,2,"2024-05-17T13:10:39.958",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266640,1715951439968,-500.0,0.00012878,2,"2024-05-17T13:10:39.968",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266641,1715951439977,-386.31,0.00012878,2,"2024-05-17T13:10:39.977",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266642,1715951439987,-500.0,0.00012878,2,"2024-05-17T13:10:39.987",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266643,1715951439996,-500.0,0.00012878,2,"2024-05-17T13:10:39.996",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266645,1715951440006,-173.8,0.00012878,2,"2024-05-17T13:10:40.006",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266647,1715951440015,-500.0,0.00012878,2,"2024-05-17T13:10:40.015",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266649,1715951440025,-500.0,0.00012878,2,"2024-05-17T13:10:40.025",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266651,1715951440034,-500.0,0.00012878,2,"2024-05-17T13:10:40.034",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266653,1715951440044,-420.02125956,0.00012878,2,"2024-05-17T13:10:40.044",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266655,1715951440056,-398.37843702,0.00012878,2,"2024-05-17T13:10:40.056",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266657,1715951440065,-500.0,0.00012878,2,"2024-05-17T13:10:40.065",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266659,1715951440074,-500.0,0.00012878,2,"2024-05-17T13:10:40.074",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266661,1715951440085,-500.0,0.00012878,2,"2024-05-17T13:10:40.085",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266663,1715951440095,-500.0,0.00012878,2,"2024-05-17T13:10:40.095",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266665,1715951440104,-506.21,0.00012878,2,"2024-05-17T13:10:40.104",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266667,1715951440114,-434.2,0.00012878,2,"2024-05-17T13:10:40.114",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266669,1715951440124,-500.0,0.00012878,2,"2024-05-17T13:10:40.124",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266671,1715951440133,-500.0,0.00012878,2,"2024-05-17T13:10:40.133",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266673,1715951440143,-500.0,0.00012878,2,"2024-05-17T13:10:40.143",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266675,1715951440152,-500.0,0.00012878,2,"2024-05-17T13:10:40.152",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266677,1715951440162,-500.0,0.00012878,2,"2024-05-17T13:10:40.162",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266679,1715951440172,-500.0,0.00012878,2,"2024-05-17T13:10:40.172",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266680,1715951440181,-500.0,0.00012878,2,"2024-05-17T13:10:40.181",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266683,1715951440191,-500.0,0.00012878,2,"2024-05-17T13:10:40.191",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266685,1715951440200,-500.0,0.00012878,2,"2024-05-17T13:10:40.200",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266686,1715951440210,-500.0,0.00012878,2,"2024-05-17T13:10:40.210",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266688,1715951440219,-500.0,0.00012878,2,"2024-05-17T13:10:40.219",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266690,1715951440228,-500.0,0.00012878,2,"2024-05-17T13:10:40.228",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266692,1715951440238,-489.1603912,0.00012878,2,"2024-05-17T13:10:40.238",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266695,1715951440248,-500.0,0.00012878,2,"2024-05-17T13:10:40.248",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266696,1715951440258,-412.65300572,0.00012878,2,"2024-05-17T13:10:40.258",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266699,1715951440267,-500.0,0.00012878,2,"2024-05-17T13:10:40.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266701,1715951440277,-500.0,0.00012878,2,"2024-05-17T13:10:40.277",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266702,1715951440287,-500.0,0.00012878,2,"2024-05-17T13:10:40.287",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266705,1715951440296,-511.28,0.00012878,2,"2024-05-17T13:10:40.296",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266707,1715951440306,-500.0,0.00012878,2,"2024-05-17T13:10:40.306",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266708,1715951440315,-500.0,0.00012878,2,"2024-05-17T13:10:40.315",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266711,1715951440324,-151.0,0.00012878,2,"2024-05-17T13:10:40.324",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266713,1715951440334,-500.0,0.00012878,2,"2024-05-17T13:10:40.334",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266715,1715951440344,-500.0,0.00012878,2,"2024-05-17T13:10:40.344",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266716,1715951440353,-255.4343,0.00012878,2,"2024-05-17T13:10:40.353",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266719,1715951440363,-500.0,0.00012878,2,"2024-05-17T13:10:40.363",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266721,1715951440372,-255.4343,0.00012878,2,"2024-05-17T13:10:40.372",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266723,1715951440382,-500.0,0.00012878,2,"2024-05-17T13:10:40.382",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266725,1715951440391,-151.0,0.00012878,2,"2024-05-17T13:10:40.391",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266727,1715951440401,-151.0,0.00012878,2,"2024-05-17T13:10:40.401",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266730,1715951440410,-500.0,0.00012878,2,"2024-05-17T13:10:40.410",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266732,1715951440419,-581.97,0.00012878,2,"2024-05-17T13:10:40.419",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266734,1715951440430,-500.0,0.00012878,2,"2024-05-17T13:10:40.430",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266736,1715951440439,-500.0,0.00012878,2,"2024-05-17T13:10:40.439",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266738,1715951440449,-151.0,0.00012878,2,"2024-05-17T13:10:40.449",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266740,1715951440458,-151.0,0.00012878,2,"2024-05-17T13:10:40.458",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266742,1715951440467,-500.0,0.00012878,2,"2024-05-17T13:10:40.467",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266744,1715951440477,-613.75633045,0.00012878,2,"2024-05-17T13:10:40.477",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266746,1715951440486,-500.0,0.00012878,2,"2024-05-17T13:10:40.486",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266748,1715951440496,-249.52,0.00012878,2,"2024-05-17T13:10:40.496",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266750,1715951440506,-532.76546968,0.00012878,2,"2024-05-17T13:10:40.506",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266752,1715951440515,-151.0,0.00012878,2,"2024-05-17T13:10:40.515",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266754,1715951440524,-151.0,0.00012878,2,"2024-05-17T13:10:40.524",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266756,1715951440534,-238.477371,0.00012878,2,"2024-05-17T13:10:40.534",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266758,1715951440544,-500.0,0.00012878,2,"2024-05-17T13:10:40.544",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266760,1715951440554,-515.370449,0.00012878,2,"2024-05-17T13:10:40.554",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266762,1715951440563,-238.477371,0.00012878,2,"2024-05-17T13:10:40.563",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266764,1715951440572,-500.0,0.00012878,2,"2024-05-17T13:10:40.572",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266766,1715951440582,-151.0,0.00012878,2,"2024-05-17T13:10:40.582",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266768,1715951440592,-515.370449,0.00012878,2,"2024-05-17T13:10:40.592",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266770,1715951440601,-151.0,0.00012878,2,"2024-05-17T13:10:40.601",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266772,1715951440611,-151.0,0.00012878,2,"2024-05-17T13:10:40.611",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266774,1715951440620,-283.10564644,0.00012878,2,"2024-05-17T13:10:40.620",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266776,1715951440630,-500.0,0.00012878,2,"2024-05-17T13:10:40.630",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266778,1715951440639,-151.0,0.00012878,2,"2024-05-17T13:10:40.639",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266780,1715951440648,-151.0,0.00012878,2,"2024-05-17T13:10:40.648",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266782,1715951440658,-500.0,0.00012878,2,"2024-05-17T13:10:40.658",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266784,1715951440667,-151.0,0.00012878,2,"2024-05-17T13:10:40.667",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266786,1715951440676,-151.0,0.00012878,2,"2024-05-17T13:10:40.676",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266788,1715951440686,-151.919391,0.00012878,2,"2024-05-17T13:10:40.686",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266790,1715951440695,-500.0,0.00012878,2,"2024-05-17T13:10:40.695",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266792,1715951440704,-500.0,0.00012878,2,"2024-05-17T13:10:40.704",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266794,1715951440714,-151.0,0.00012878,2,"2024-05-17T13:10:40.714",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266796,1715951440723,-500.0,0.00012878,2,"2024-05-17T13:10:40.723",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266798,1715951440733,-500.0,0.00012878,2,"2024-05-17T13:10:40.733",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266800,1715951440742,-500.0,0.00012878,2,"2024-05-17T13:10:40.742",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266802,1715951440751,-258.45649071,0.00012878,2,"2024-05-17T13:10:40.751",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266804,1715951440760,-1485.82052,0.00012878,2,"2024-05-17T13:10:40.760",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266806,1715951440770,-500.0,0.00012878,2,"2024-05-17T13:10:40.770",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266808,1715951440779,-500.0,0.00012878,2,"2024-05-17T13:10:40.779",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266810,1715951440788,-1485.82052,0.00012878,2,"2024-05-17T13:10:40.788",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266812,1715951440800,-151.0,0.00012878,2,"2024-05-17T13:10:40.800",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266814,1715951440811,-500.0,0.00012878,2,"2024-05-17T13:10:40.811",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266816,1715951440820,-868.01,0.00012878,2,"2024-05-17T13:10:40.820",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266818,1715951440830,-500.0,0.00012878,2,"2024-05-17T13:10:40.830",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266820,1715951440842,-500.0,0.00012878,2,"2024-05-17T13:10:40.842",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266822,1715951440852,-500.0,0.00012878,2,"2024-05-17T13:10:40.852",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266824,1715951440861,-500.0,0.00012878,2,"2024-05-17T13:10:40.861",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266826,1715951440870,-151.0,0.00012878,2,"2024-05-17T13:10:40.870",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266828,1715951440881,-500.0,0.00012878,2,"2024-05-17T13:10:40.881",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266830,1715951440891,-170.987668,0.00012878,2,"2024-05-17T13:10:40.891",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266832,1715951440900,-253.60229024,0.00012878,2,"2024-05-17T13:10:40.900",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266834,1715951440909,-151.0,0.00012878,2,"2024-05-17T13:10:40.909",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266836,1715951440920,-151.0,0.00012878,2,"2024-05-17T13:10:40.920",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266838,1715951440930,-170.987668,0.00012878,2,"2024-05-17T13:10:40.930",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266840,1715951440939,-151.0,0.00012878,2,"2024-05-17T13:10:40.939",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266842,1715951440948,-152.535288,0.00012878,2,"2024-05-17T13:10:40.948",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266844,1715951440957,-500.0,0.00012878,2,"2024-05-17T13:10:40.957",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266845,1715951440967,-151.0,0.00012878,2,"2024-05-17T13:10:40.967",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266847,1715951440976,-151.0,0.00012878,2,"2024-05-17T13:10:40.976",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266849,1715951440985,-151.0,0.00012878,2,"2024-05-17T13:10:40.985",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266851,1715951440994,-217.51719,0.00012878,2,"2024-05-17T13:10:40.994",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266852,1715951441003,-5867.46418463,0.00012879,2,"2024-05-17T13:10:41.003",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266854,1715951441013,-150.01,0.00012879,2,"2024-05-17T13:10:41.013",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266856,1715951441022,-151.0,0.00012879,2,"2024-05-17T13:10:41.022",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266858,1715951441032,-284.165869,0.00012879,2,"2024-05-17T13:10:41.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266860,1715951441041,-188.89155813,0.00012879,2,"2024-05-17T13:10:41.041",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266862,1715951441051,-151.0,0.00012879,2,"2024-05-17T13:10:41.051",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266864,1715951441062,-284.165869,0.00012879,2,"2024-05-17T13:10:41.062",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266865,1715951441071,-151.0,0.00012879,2,"2024-05-17T13:10:41.071",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266867,1715951441081,-151.0,0.00012879,2,"2024-05-17T13:10:41.081",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266869,1715951441090,-151.0,0.00012879,2,"2024-05-17T13:10:41.090",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266871,1715951441100,-151.0,0.00012879,2,"2024-05-17T13:10:41.100",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266873,1715951441109,-151.0,0.00012879,2,"2024-05-17T13:10:41.109",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266875,1715951441119,-151.0,0.00012879,2,"2024-05-17T13:10:41.119",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266876,1715951441128,-151.0,0.00012879,2,"2024-05-17T13:10:41.128",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266878,1715951441137,-151.0,0.00012879,2,"2024-05-17T13:10:41.137",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266880,1715951441146,-151.0,0.00012879,2,"2024-05-17T13:10:41.146",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266882,1715951441155,-151.0,0.00012879,2,"2024-05-17T13:10:41.155",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266884,1715951441164,-151.0,0.00012879,2,"2024-05-17T13:10:41.164",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266885,1715951441173,-151.0,0.00012879,2,"2024-05-17T13:10:41.173",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266887,1715951441183,-151.0,0.00012879,2,"2024-05-17T13:10:41.183",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266889,1715951441193,-151.0,0.00012879,2,"2024-05-17T13:10:41.193",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266891,1715951441202,-151.0,0.00012879,2,"2024-05-17T13:10:41.202",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266893,1715951441211,-151.309042,0.00012879,2,"2024-05-17T13:10:41.211",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266895,1715951441221,-151.0,0.00012879,2,"2024-05-17T13:10:41.221",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266896,1715951441230,-18786.7338033,0.0001288,2,"2024-05-17T13:10:41.230",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266919,1715951441460,-399.20391486,0.0001288,2,"2024-05-17T13:10:41.460",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266921,1715951441472,-5360.194904,0.0001288,2,"2024-05-17T13:10:41.472",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266925,1715951441502,-4667.82184375,0.0001288,2,"2024-05-17T13:10:41.502",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266956,1715951441976,-1466.88746637,0.00012228,2,"2024-05-17T13:10:41.976",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266957,1715951442051,-2147.99293966,0.00012228,2,"2024-05-17T13:10:42.051",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266958,1715951442075,-921.02538503,0.00012228,2,"2024-05-17T13:10:42.075",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266959,1715951442089,-2964.09420894,0.00012228,2,"2024-05-17T13:10:42.089",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266960,1715951442098,-500.0,0.00012328,2,"2024-05-17T13:10:42.098",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266961,1715951442108,-500.0,0.00012328,2,"2024-05-17T13:10:42.108",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266962,1715951442118,-500.0,0.00012871,2,"2024-05-17T13:10:42.118",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266963,1715951442128,-151.0,0.00012878,2,"2024-05-17T13:10:42.128",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266964,1715951442137,-26200.65088429,0.0001288,2,"2024-05-17T13:10:42.137",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266965,1715951442146,-2000.0,0.0001288,2,"2024-05-17T13:10:42.146",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266966,1715951442155,-200.0,0.0001288,2,"2024-05-17T13:10:42.155",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266967,1715951442164,-177.68151497,0.0001288,2,"2024-05-17T13:10:42.164",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266968,1715951442173,-1377.29078847,0.0001288,2,"2024-05-17T13:10:42.173",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266969,1715951442182,-269.97661265,0.0001288,2,"2024-05-17T13:10:42.182",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266970,1715951442192,-198.10115353,0.0001288,2,"2024-05-17T13:10:42.192",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266971,1715951442201,-172.03572245,0.0001288,2,"2024-05-17T13:10:42.201",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266972,1715951442210,-160.958164,0.0001288,2,"2024-05-17T13:10:42.210",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266973,1715951442219,-151.0,0.0001288,2,"2024-05-17T13:10:42.219",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266974,1715951442229,-151.0,0.0001288,2,"2024-05-17T13:10:42.229",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266975,1715951442239,-8533.6257462,0.0001288,2,"2024-05-17T13:10:42.239",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266976,1715951442248,-151.0,0.0001288,2,"2024-05-17T13:10:42.248",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266977,1715951442257,-151.0,0.0001288,2,"2024-05-17T13:10:42.257",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266978,1715951442267,-2788.59718,0.0001288,2,"2024-05-17T13:10:42.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266979,1715951442276,-8533.62574617,0.00012882,2,"2024-05-17T13:10:42.276",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266980,1715951442285,-255.4343,0.00012882,2,"2024-05-17T13:10:42.285",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266981,1715951442294,-255.4343,0.00012882,2,"2024-05-17T13:10:42.294",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266982,1715951442303,-151.0,0.00012882,2,"2024-05-17T13:10:42.303",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266983,1715951442312,-151.0,0.00012882,2,"2024-05-17T13:10:42.312",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266984,1715951442322,-151.0,0.00012882,2,"2024-05-17T13:10:42.322",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266985,1715951442331,-151.0,0.00012882,2,"2024-05-17T13:10:42.331",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266986,1715951442340,-238.477371,0.00012882,2,"2024-05-17T13:10:42.340",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266987,1715951442349,-515.370449,0.00012882,2,"2024-05-17T13:10:42.349",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266988,1715951442359,-238.477371,0.00012882,2,"2024-05-17T13:10:42.359",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266989,1715951442368,-151.0,0.00012882,2,"2024-05-17T13:10:42.368",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266990,1715951442377,-515.370449,0.00012882,2,"2024-05-17T13:10:42.377",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266991,1715951442386,-151.0,0.00012882,2,"2024-05-17T13:10:42.386",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266992,1715951442396,-151.0,0.00012882,2,"2024-05-17T13:10:42.396",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266993,1715951442405,-151.0,0.00012882,2,"2024-05-17T13:10:42.405",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266994,1715951442414,-151.635128,0.00012882,2,"2024-05-17T13:10:42.414",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266995,1715951442424,-152.241372,0.00012882,2,"2024-05-17T13:10:42.424",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266996,1715951442433,-151.0,0.00012882,2,"2024-05-17T13:10:42.433",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266997,1715951442443,-151.0,0.00012882,2,"2024-05-17T13:10:42.443",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266998,1715951442452,-1485.82052,0.00012882,2,"2024-05-17T13:10:42.452",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327266999,1715951442461,-1190.68923916,0.00012882,2,"2024-05-17T13:10:42.461",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267000,1715951442474,-295.13128084,0.00012882,2,"2024-05-17T13:10:42.474",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267001,1715951442483,-151.0,0.00012882,2,"2024-05-17T13:10:42.483",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267002,1715951442493,-151.0,0.00012882,2,"2024-05-17T13:10:42.493",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267003,1715951442502,-170.987668,0.00012882,2,"2024-05-17T13:10:42.502",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267004,1715951442511,-151.0,0.00012882,2,"2024-05-17T13:10:42.511",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267005,1715951442520,-170.987668,0.00012882,2,"2024-05-17T13:10:42.520",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267006,1715951442529,-151.0,0.00012882,2,"2024-05-17T13:10:42.529",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267007,1715951442538,-151.0,0.00012882,2,"2024-05-17T13:10:42.538",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267008,1715951442548,-151.0,0.00012882,2,"2024-05-17T13:10:42.548",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267009,1715951442558,-151.0,0.00012882,2,"2024-05-17T13:10:42.558",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267010,1715951442567,-151.0,0.00012882,2,"2024-05-17T13:10:42.567",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267011,1715951442576,-151.0,0.00012882,2,"2024-05-17T13:10:42.576",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267012,1715951442586,-8533.62574617,0.00012884,2,"2024-05-17T13:10:42.586",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267013,1715951442595,-151.0,0.00012884,2,"2024-05-17T13:10:42.595",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267014,1715951442605,-8533.62574617,0.00012885,2,"2024-05-17T13:10:42.605",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267015,1715951442614,-151.0,0.00012887,2,"2024-05-17T13:10:42.614",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267016,1715951442623,-151.0,0.00012887,2,"2024-05-17T13:10:42.623",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267017,1715951442633,-151.0,0.00012887,2,"2024-05-17T13:10:42.633",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267018,1715951442643,-500.0,0.00012887,2,"2024-05-17T13:10:42.643",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267019,1715951442653,-500.0,0.00012887,2,"2024-05-17T13:10:42.653",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267020,1715951442663,-500.0,0.00012887,2,"2024-05-17T13:10:42.663",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267021,1715951442672,-500.0,0.00012887,2,"2024-05-17T13:10:42.672",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267022,1715951442682,-500.0,0.00012887,2,"2024-05-17T13:10:42.682",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267023,1715951442692,-500.0,0.00012887,2,"2024-05-17T13:10:42.692",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267024,1715951442702,-648.02,0.00012887,2,"2024-05-17T13:10:42.702",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267025,1715951442712,-540.5,0.00012887,2,"2024-05-17T13:10:42.712",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267026,1715951442722,-500.0,0.00012887,2,"2024-05-17T13:10:42.722",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267027,1715951442731,-532.23,0.00012887,2,"2024-05-17T13:10:42.731",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267028,1715951442741,-500.0,0.00012887,2,"2024-05-17T13:10:42.741",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267029,1715951442752,-500.0,0.00012887,2,"2024-05-17T13:10:42.752",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267030,1715951442763,-500.0,0.00012887,2,"2024-05-17T13:10:42.763",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267031,1715951442772,-500.0,0.00012887,2,"2024-05-17T13:10:42.772",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267032,1715951442782,-500.0,0.00012887,2,"2024-05-17T13:10:42.782",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267033,1715951442792,-500.0,0.00012887,2,"2024-05-17T13:10:42.792",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267034,1715951442802,-500.0,0.00012887,2,"2024-05-17T13:10:42.802",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267035,1715951442812,-500.0,0.00012887,2,"2024-05-17T13:10:42.812",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267036,1715951442822,-500.0,0.00012887,2,"2024-05-17T13:10:42.822",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267037,1715951442837,-500.0,0.00012887,2,"2024-05-17T13:10:42.837",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267038,1715951442846,-4514.4,0.00012887,2,"2024-05-17T13:10:42.846",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267039,1715951442856,-500.0,0.00012887,2,"2024-05-17T13:10:42.856",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267040,1715951442865,-500.0,0.00012887,2,"2024-05-17T13:10:42.865",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267041,1715951442877,-500.0,0.00012887,2,"2024-05-17T13:10:42.877",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267042,1715951442887,-500.0,0.00012887,2,"2024-05-17T13:10:42.887",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267043,1715951442896,-500.0,0.00012887,2,"2024-05-17T13:10:42.896",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267044,1715951442907,-380.88876898,0.00012887,2,"2024-05-17T13:10:42.907",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267045,1715951442921,-500.0,0.00012887,2,"2024-05-17T13:10:42.921",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267046,1715951442931,-500.0,0.00012887,2,"2024-05-17T13:10:42.931",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267047,1715951442941,-561.65423442,0.00012887,2,"2024-05-17T13:10:42.941",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267048,1715951442952,-500.0,0.00012887,2,"2024-05-17T13:10:42.952",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267049,1715951442961,-500.0,0.00012887,2,"2024-05-17T13:10:42.961",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267050,1715951442971,-8533.62574617,0.00012887,2,"2024-05-17T13:10:42.971",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267051,1715951442981,-151.0,0.00012888,2,"2024-05-17T13:10:42.981",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267052,1715951442990,-151.0,0.00012888,2,"2024-05-17T13:10:42.990",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267053,1715951443000,-278.93612,0.00012888,2,"2024-05-17T13:10:43.000",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267054,1715951443010,-151.0,0.00012888,2,"2024-05-17T13:10:43.010",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267055,1715951443020,-151.0,0.00012888,2,"2024-05-17T13:10:43.020",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267056,1715951443030,-151.0,0.00012888,2,"2024-05-17T13:10:43.030",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267057,1715951443040,-151.0,0.00012888,2,"2024-05-17T13:10:43.040",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267058,1715951443050,-8533.62574617,0.00012889,2,"2024-05-17T13:10:43.050",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267059,1715951443060,-1445.2,0.0001289,5,"2024-05-17T13:10:43.060",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267060,1715951443070,-8533.62574617,0.00012891,2,"2024-05-17T13:10:43.070",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267061,1715951443080,-8533.62574617,0.00012893,2,"2024-05-17T13:10:43.080",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267062,1715951443090,-154.839553,0.00012893,2,"2024-05-17T13:10:43.090",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267063,1715951443099,-151.0,0.00012893,2,"2024-05-17T13:10:43.099",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267064,1715951443109,-7629.08300777,0.00012895,2,"2024-05-17T13:10:43.109",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267065,1715951443123,-904.5427384,0.00012895,2,"2024-05-17T13:10:43.123",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267066,1715951443132,-151.0,0.00012896,2,"2024-05-17T13:10:43.132",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267067,1715951443142,-8533.62574617,0.00012896,2,"2024-05-17T13:10:43.142",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267068,1715951443152,-623.222624,0.00012898,2,"2024-05-17T13:10:43.152",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267069,1715951443162,-8533.62574617,0.00012898,2,"2024-05-17T13:10:43.162",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267070,1715951443172,-2408.42314526,0.000129,2,"2024-05-17T13:10:43.172",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267071,1715951443184,-1367.13570444,0.000129,2,"2024-05-17T13:10:43.184",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267072,1715951443270,-500.0,0.00012328,2,"2024-05-17T13:10:43.270",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267073,1715951443280,-299.464547,0.00012871,2,"2024-05-17T13:10:43.280",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267074,1715951443292,-200.535453,0.00012871,2,"2024-05-17T13:10:43.292",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267075,1715951443302,-430.4111446,0.00012887,2,"2024-05-17T13:10:43.302",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267076,1715951443313,-2026.02271842,0.000129,2,"2024-05-17T13:10:43.313",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267077,1715951443325,-2732.04417805,0.000129,2,"2024-05-17T13:10:43.325",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267078,1715951443334,-198.59813838,0.000129,2,"2024-05-17T13:10:43.334",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267079,1715951443343,-180.10524637,0.000129,2,"2024-05-17T13:10:43.343",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267080,1715951443352,-180.10524634,0.000129,2,"2024-05-17T13:10:43.352",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267081,1715951443361,-180.10524634,0.000129,2,"2024-05-17T13:10:43.361",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267083,1715951443371,-180.10524634,0.000129,2,"2024-05-17T13:10:43.371",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267085,1715951443381,-180.10524634,0.000129,2,"2024-05-17T13:10:43.381",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267087,1715951443391,-180.10524634,0.000129,2,"2024-05-17T13:10:43.391",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267088,1715951443401,-180.10524634,0.000129,2,"2024-05-17T13:10:43.401",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267090,1715951443410,-180.10524634,0.000129,2,"2024-05-17T13:10:43.410",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267094,1715951443420,-199.32461269,0.000129,2,"2024-05-17T13:10:43.420",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267096,1715951443430,-5682.1897336,0.000129,2,"2024-05-17T13:10:43.430",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267098,1715951443439,-220.15257245,0.000129,2,"2024-05-17T13:10:43.439",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267100,1715951443449,-3297.73084337,0.000129,2,"2024-05-17T13:10:43.449",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267103,1715951443459,-592.6,0.00012938,2,"2024-05-17T13:10:43.459",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267105,1715951443469,-505.16,0.00012938,2,"2024-05-17T13:10:43.469",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267108,1715951443479,-500.0,0.00012938,2,"2024-05-17T13:10:43.479",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267111,1715951443488,-500.0,0.00012938,2,"2024-05-17T13:10:43.488",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267112,1715951443498,-499.96398004,0.00012938,2,"2024-05-17T13:10:43.498",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267113,1715951443508,-1302.43100439,0.00012938,2,"2024-05-17T13:10:43.508",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267114,1715951443521,-263.62899561,0.00012938,2,"2024-05-17T13:10:43.521",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267115,1715951443530,-500.0,0.00012938,2,"2024-05-17T13:10:43.530",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267116,1715951443540,-500.0,0.00012938,2,"2024-05-17T13:10:43.540",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267117,1715951443550,-500.0,0.00012938,2,"2024-05-17T13:10:43.550",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267118,1715951443562,-278.93030399,0.00012938,2,"2024-05-17T13:10:43.562",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267119,1715951443573,-17.72303101,0.00012938,2,"2024-05-17T13:10:43.573",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267120,1715951443584,-565.6,0.00012938,2,"2024-05-17T13:10:43.584",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267121,1715951443593,-151.0,0.00012938,2,"2024-05-17T13:10:43.593",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267122,1715951443603,-500.0,0.00012938,2,"2024-05-17T13:10:43.603",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267123,1715951443613,-151.0,0.00012938,2,"2024-05-17T13:10:43.613",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267124,1715951443622,-332.97,0.00012938,2,"2024-05-17T13:10:43.622",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267125,1715951443632,-238.477371,0.00012938,2,"2024-05-17T13:10:43.632",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267126,1715951443642,-515.370449,0.00012938,2,"2024-05-17T13:10:43.642",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267127,1715951443652,-238.477371,0.00012938,2,"2024-05-17T13:10:43.652",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267128,1715951443662,-151.0,0.00012938,2,"2024-05-17T13:10:43.662",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267129,1715951443672,-500.0,0.00012938,2,"2024-05-17T13:10:43.672",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267130,1715951443682,-515.370449,0.00012938,2,"2024-05-17T13:10:43.682",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267131,1715951443692,-500.0,0.00012938,2,"2024-05-17T13:10:43.692",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267132,1715951443702,-151.0,0.00012938,2,"2024-05-17T13:10:43.702",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267133,1715951443711,-151.0,0.00012938,2,"2024-05-17T13:10:43.711",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267134,1715951443720,-5.18798242,0.00012938,2,"2024-05-17T13:10:43.720",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267135,1715951443733,-596.36647081,0.00012938,2,"2024-05-17T13:10:43.733",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267136,1715951443746,-278.78554677,0.00012938,2,"2024-05-17T13:10:43.746",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267137,1715951443755,-151.0,0.00012938,2,"2024-05-17T13:10:43.755",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267138,1715951443765,-500.0,0.00012938,2,"2024-05-17T13:10:43.765",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267139,1715951443775,-500.0,0.00012938,2,"2024-05-17T13:10:43.775",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267140,1715951443785,-151.0,0.00012938,2,"2024-05-17T13:10:43.785",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267141,1715951443795,-151.0,0.00012938,2,"2024-05-17T13:10:43.795",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267142,1715951443806,-500.0,0.00012938,2,"2024-05-17T13:10:43.806",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267143,1715951443815,-1485.82052,0.00012938,2,"2024-05-17T13:10:43.815",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267144,1715951443824,-1485.82052,0.00012938,2,"2024-05-17T13:10:43.824",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267145,1715951443835,-1430.00051323,0.00012938,2,"2024-05-17T13:10:43.835",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267146,1715951443849,-281.186742,0.00012938,2,"2024-05-17T13:10:43.849",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267147,1715951443861,-1893.33274477,0.00012938,2,"2024-05-17T13:10:43.861",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267148,1715951443871,-500.0,0.00012938,2,"2024-05-17T13:10:43.871",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267149,1715951443881,-500.0,0.00012938,2,"2024-05-17T13:10:43.881",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267150,1715951443891,-212.28,0.00012938,2,"2024-05-17T13:10:43.891",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267151,1715951443901,-174.82,0.00012938,2,"2024-05-17T13:10:43.901",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267152,1715951443910,-752.33,0.00012938,2,"2024-05-17T13:10:43.910",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267153,1715951443923,-696.95,0.00012938,2,"2024-05-17T13:10:43.923",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267154,1715951443933,-151.0,0.00012938,2,"2024-05-17T13:10:43.933",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267155,1715951443943,-500.0,0.00012938,2,"2024-05-17T13:10:43.943",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267156,1715951443953,-170.987668,0.00012938,2,"2024-05-17T13:10:43.953",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267157,1715951443963,-94.25171748,0.00012938,2,"2024-05-17T13:10:43.963",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267158,1715951443977,-56.74828252,0.00012938,2,"2024-05-17T13:10:43.977",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267159,1715951443986,-170.987668,0.00012938,2,"2024-05-17T13:10:43.986",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267160,1715951443996,-151.0,0.00012938,2,"2024-05-17T13:10:43.996",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267161,1715951444006,-500.0,0.00012938,2,"2024-05-17T13:10:44.006",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267163,1715951444017,-500.0,0.00012938,2,"2024-05-17T13:10:44.017",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267165,1715951444027,-500.0,0.00012938,2,"2024-05-17T13:10:44.027",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267167,1715951444037,-500.0,0.00012938,2,"2024-05-17T13:10:44.037",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267169,1715951444047,-151.0,0.00012938,2,"2024-05-17T13:10:44.047",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267171,1715951444057,-500.0,0.00012938,2,"2024-05-17T13:10:44.057",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267173,1715951444066,-248.088801,0.00012938,2,"2024-05-17T13:10:44.066",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267174,1715951444076,-86.16290203,0.00012938,2,"2024-05-17T13:10:44.076",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267175,1715951444088,-64.83709797,0.00012938,2,"2024-05-17T13:10:44.088",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267176,1715951444098,-426.91,0.00012939,2,"2024-05-17T13:10:44.098",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267177,1715951444108,-500.0,0.00012939,2,"2024-05-17T13:10:44.108",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267178,1715951444117,-500.0,0.00012939,2,"2024-05-17T13:10:44.117",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267179,1715951444127,-500.0,0.00012939,2,"2024-05-17T13:10:44.127",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267180,1715951444136,-500.0,0.00012939,2,"2024-05-17T13:10:44.136",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267181,1715951444146,-161.192506,0.00012939,2,"2024-05-17T13:10:44.146",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267182,1715951444155,-500.0,0.00012939,2,"2024-05-17T13:10:44.155",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267183,1715951444165,-631.62,0.00012939,2,"2024-05-17T13:10:44.165",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267184,1715951444175,-500.0,0.00012939,2,"2024-05-17T13:10:44.175",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267185,1715951444185,-330.9230153,0.00012939,2,"2024-05-17T13:10:44.185",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267186,1715951444197,-169.0769847,0.00012939,2,"2024-05-17T13:10:44.197",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267187,1715951444207,-84.36799428,0.00012939,2,"2024-05-17T13:10:44.207",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267188,1715951444219,-345.91147168,0.00012939,2,"2024-05-17T13:10:44.219",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267189,1715951444231,-69.72053404,0.00012939,2,"2024-05-17T13:10:44.231",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267190,1715951444241,-614.23,0.00012939,2,"2024-05-17T13:10:44.241",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267191,1715951444250,-500.0,0.00012939,2,"2024-05-17T13:10:44.250",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267192,1715951444260,-22.01895248,0.00012939,2,"2024-05-17T13:10:44.260",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267193,1715951444273,-128.98104752,0.00012939,2,"2024-05-17T13:10:44.273",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267194,1715951444283,-151.0,0.00012939,2,"2024-05-17T13:10:44.283",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267195,1715951444293,-61.00220189,0.00012939,2,"2024-05-17T13:10:44.293",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267196,1715951444305,-202.64779811,0.00012939,2,"2024-05-17T13:10:44.305",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267197,1715951444315,-317.56088954,0.00012939,2,"2024-05-17T13:10:44.315",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267198,1715951444325,-500.0,0.00012939,2,"2024-05-17T13:10:44.325",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267199,1715951444334,-67.08131235,0.00012939,2,"2024-05-17T13:10:44.334",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267200,1715951444346,-432.91868765,0.00012939,2,"2024-05-17T13:10:44.346",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267201,1715951444356,-151.0,0.00012939,2,"2024-05-17T13:10:44.356",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267202,1715951444366,-151.0,0.00012939,2,"2024-05-17T13:10:44.366",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267203,1715951444376,-424.2356826,0.00012939,2,"2024-05-17T13:10:44.376",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267204,1715951444385,-284.165869,0.00012939,2,"2024-05-17T13:10:44.385",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267205,1715951444395,-151.0,0.00012939,2,"2024-05-17T13:10:44.395",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267206,1715951444404,-284.165869,0.00012939,2,"2024-05-17T13:10:44.404",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267207,1715951444414,-151.0,0.00012939,2,"2024-05-17T13:10:44.414",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267208,1715951444424,-151.0,0.00012939,2,"2024-05-17T13:10:44.424",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267209,1715951444434,-151.0,0.00012939,2,"2024-05-17T13:10:44.434",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267210,1715951444444,-151.0,0.00012939,2,"2024-05-17T13:10:44.444",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267211,1715951444454,-500.0,0.00012939,2,"2024-05-17T13:10:44.454",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267212,1715951444463,-151.0,0.00012939,2,"2024-05-17T13:10:44.463",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267213,1715951444473,-261.394512,0.00012939,2,"2024-05-17T13:10:44.473",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267214,1715951444483,-151.0,0.00012939,2,"2024-05-17T13:10:44.483",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267215,1715951444494,-151.0,0.00012939,2,"2024-05-17T13:10:44.494",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267216,1715951444503,-151.0,0.00012939,2,"2024-05-17T13:10:44.503",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267217,1715951444513,-151.0,0.00012939,2,"2024-05-17T13:10:44.513",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267218,1715951444523,-500.0,0.00012939,2,"2024-05-17T13:10:44.523",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267219,1715951444533,-484.16,0.00012939,2,"2024-05-17T13:10:44.533",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267220,1715951444543,-500.0,0.00012939,2,"2024-05-17T13:10:44.543",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267221,1715951444553,-500.0,0.00012939,2,"2024-05-17T13:10:44.553",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267222,1715951444565,-500.0,0.00012939,2,"2024-05-17T13:10:44.565",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267223,1715951444576,-151.0,0.00012939,2,"2024-05-17T13:10:44.576",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267224,1715951444586,-255.4343,0.00012939,2,"2024-05-17T13:10:44.586",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267225,1715951444596,-500.0,0.00012939,2,"2024-05-17T13:10:44.596",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267226,1715951444606,-255.4343,0.00012939,2,"2024-05-17T13:10:44.606",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267227,1715951444615,-500.0,0.00012939,2,"2024-05-17T13:10:44.615",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267228,1715951444625,-228.660453,0.00012939,2,"2024-05-17T13:10:44.625",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267229,1715951444635,-500.0,0.00012939,2,"2024-05-17T13:10:44.635",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267230,1715951444645,-500.0,0.00012939,2,"2024-05-17T13:10:44.645",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267231,1715951444655,-500.0,0.00012939,2,"2024-05-17T13:10:44.655",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267232,1715951444665,-157.18033508,0.00012939,2,"2024-05-17T13:10:44.665",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267233,1715951444678,-342.81966492,0.00012939,2,"2024-05-17T13:10:44.678",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267234,1715951444687,-500.0,0.00012939,2,"2024-05-17T13:10:44.687",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267235,1715951444697,-500.0,0.00012939,2,"2024-05-17T13:10:44.697",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267236,1715951444707,-500.0,0.00012939,2,"2024-05-17T13:10:44.707",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267237,1715951444716,-500.0,0.00012939,2,"2024-05-17T13:10:44.716",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267238,1715951444726,-500.0,0.00012939,2,"2024-05-17T13:10:44.726",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267239,1715951444736,-500.0,0.00012939,2,"2024-05-17T13:10:44.736",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267240,1715951444746,-500.0,0.00012939,2,"2024-05-17T13:10:44.746",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267241,1715951444755,-500.0,0.00012939,2,"2024-05-17T13:10:44.755",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267242,1715951444765,-21.69311378,0.00012939,2,"2024-05-17T13:10:44.765",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267243,1715951444777,-406.2951495,0.00012939,2,"2024-05-17T13:10:44.777",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267244,1715951444789,-72.01173672,0.00012939,2,"2024-05-17T13:10:44.789",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267245,1715951444799,-500.0,0.00012939,2,"2024-05-17T13:10:44.799",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267246,1715951444809,-600.48,0.00012939,2,"2024-05-17T13:10:44.809",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267247,1715951444819,-500.0,0.00012939,2,"2024-05-17T13:10:44.819",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267248,1715951444830,-500.0,0.00012939,2,"2024-05-17T13:10:44.830",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267249,1715951444842,-500.0,0.00012939,2,"2024-05-17T13:10:44.842",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267250,1715951444852,-648.02,0.00012939,2,"2024-05-17T13:10:44.852",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267251,1715951444863,-540.5,0.00012939,2,"2024-05-17T13:10:44.863",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267252,1715951444874,-500.0,0.00012939,2,"2024-05-17T13:10:44.874",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267253,1715951444884,-868.01,0.00012939,2,"2024-05-17T13:10:44.884",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267254,1715951444894,-532.23,0.00012939,2,"2024-05-17T13:10:44.894",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267255,1715951444903,-500.0,0.00012939,2,"2024-05-17T13:10:44.903",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267256,1715951444915,-500.0,0.00012939,2,"2024-05-17T13:10:44.915",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267257,1715951444924,-500.0,0.00012939,2,"2024-05-17T13:10:44.924",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267258,1715951444934,-500.0,0.00012939,2,"2024-05-17T13:10:44.934",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267259,1715951444944,-500.0,0.00012939,2,"2024-05-17T13:10:44.944",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267260,1715951444954,-500.0,0.00012939,2,"2024-05-17T13:10:44.954",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267261,1715951444963,-613.98,0.00012939,2,"2024-05-17T13:10:44.963",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267262,1715951444973,-210.39,0.00012939,2,"2024-05-17T13:10:44.973",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267263,1715951444983,-245.07,0.00012939,2,"2024-05-17T13:10:44.983",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267264,1715951444992,-500.0,0.00012939,2,"2024-05-17T13:10:44.992",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267265,1715951445148,-500.0,0.00012939,2,"2024-05-17T13:10:45.148",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267266,1715951445162,-500.0,0.00012939,2,"2024-05-17T13:10:45.162",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267267,1715951445172,-500.0,0.00012939,2,"2024-05-17T13:10:45.172",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267268,1715951445181,-500.0,0.00012939,2,"2024-05-17T13:10:45.181",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267269,1715951445190,-4514.4,0.00012939,2,"2024-05-17T13:10:45.190",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267270,1715951445200,-500.0,0.00012939,2,"2024-05-17T13:10:45.200",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267271,1715951445209,-500.0,0.00012939,2,"2024-05-17T13:10:45.209",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267272,1715951445220,-500.0,0.00012939,2,"2024-05-17T13:10:45.220",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267273,1715951445230,-500.0,0.00012939,2,"2024-05-17T13:10:45.230",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267274,1715951445240,-500.0,0.00012939,2,"2024-05-17T13:10:45.240",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267275,1715951445249,-500.0,0.00012939,2,"2024-05-17T13:10:45.249",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267276,1715951445259,-531.56657266,0.00012939,2,"2024-05-17T13:10:45.259",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267277,1715951445269,-158.464207,0.0001294,2,"2024-05-17T13:10:45.269",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267278,1715951445278,-151.0,0.0001294,2,"2024-05-17T13:10:45.278",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267279,1715951445288,-500.0,0.0001294,2,"2024-05-17T13:10:45.288",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267280,1715951445297,-500.0,0.0001294,2,"2024-05-17T13:10:45.297",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267281,1715951445308,-500.0,0.0001294,2,"2024-05-17T13:10:45.308",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267282,1715951445318,-500.0,0.0001294,2,"2024-05-17T13:10:45.318",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267283,1715951445327,-500.0,0.0001294,2,"2024-05-17T13:10:45.327",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267284,1715951445336,-500.0,0.0001294,2,"2024-05-17T13:10:45.336",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267285,1715951445346,-500.0,0.0001294,2,"2024-05-17T13:10:45.346",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267286,1715951445355,-500.0,0.0001294,2,"2024-05-17T13:10:45.355",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267287,1715951445365,-500.0,0.0001294,2,"2024-05-17T13:10:45.365",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267288,1715951445374,-500.0,0.0001294,2,"2024-05-17T13:10:45.374",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267289,1715951445384,-500.0,0.0001294,2,"2024-05-17T13:10:45.384",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267290,1715951445393,-500.0,0.0001294,2,"2024-05-17T13:10:45.393",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267291,1715951445402,-500.0,0.0001294,2,"2024-05-17T13:10:45.402",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267292,1715951445411,-500.0,0.0001294,2,"2024-05-17T13:10:45.411",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267293,1715951445421,-500.0,0.0001294,2,"2024-05-17T13:10:45.421",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267294,1715951445430,-500.0,0.0001294,2,"2024-05-17T13:10:45.430",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267295,1715951445440,-500.0,0.0001294,2,"2024-05-17T13:10:45.440",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267296,1715951445449,-500.0,0.0001294,2,"2024-05-17T13:10:45.449",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267297,1715951445458,-500.0,0.0001294,2,"2024-05-17T13:10:45.458",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267298,1715951445468,-500.0,0.0001294,2,"2024-05-17T13:10:45.468",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267299,1715951445477,-500.0,0.0001294,2,"2024-05-17T13:10:45.477",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267300,1715951445487,-500.0,0.0001294,2,"2024-05-17T13:10:45.487",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267301,1715951445496,-500.0,0.0001294,2,"2024-05-17T13:10:45.496",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267302,1715951445505,-500.0,0.0001294,2,"2024-05-17T13:10:45.505",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267303,1715951445515,-500.0,0.0001294,2,"2024-05-17T13:10:45.515",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267304,1715951445524,-500.0,0.0001294,2,"2024-05-17T13:10:45.524",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267305,1715951445533,-500.0,0.0001294,2,"2024-05-17T13:10:45.533",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267306,1715951445542,-500.0,0.0001294,2,"2024-05-17T13:10:45.542",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267307,1715951445552,-500.0,0.0001294,2,"2024-05-17T13:10:45.552",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267308,1715951445566,-500.0,0.0001294,2,"2024-05-17T13:10:45.566",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267309,1715951445576,-500.0,0.0001294,2,"2024-05-17T13:10:45.576",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267310,1715951445585,-500.0,0.0001294,2,"2024-05-17T13:10:45.585",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267311,1715951445594,-500.0,0.0001294,2,"2024-05-17T13:10:45.594",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267312,1715951445604,-500.0,0.0001294,2,"2024-05-17T13:10:45.604",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267313,1715951445613,-500.0,0.0001294,2,"2024-05-17T13:10:45.613",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267314,1715951445622,-500.0,0.0001294,2,"2024-05-17T13:10:45.622",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267315,1715951445632,-500.0,0.0001294,2,"2024-05-17T13:10:45.632",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267316,1715951445641,-38.07586594,0.0001294,2,"2024-05-17T13:10:45.641",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267317,1715951445661,-461.92413406,0.0001294,2,"2024-05-17T13:10:45.661",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267318,1715951445671,-500.0,0.0001294,2,"2024-05-17T13:10:45.671",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267319,1715951445680,-500.0,0.0001294,2,"2024-05-17T13:10:45.680",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267320,1715951445690,-500.0,0.0001294,2,"2024-05-17T13:10:45.690",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267321,1715951445699,-500.0,0.0001294,2,"2024-05-17T13:10:45.699",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267322,1715951445710,-500.0,0.0001294,2,"2024-05-17T13:10:45.710",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267323,1715951445720,-500.0,0.0001294,2,"2024-05-17T13:10:45.720",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267324,1715951445729,-500.0,0.0001294,2,"2024-05-17T13:10:45.729",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267325,1715951445739,-500.0,0.0001294,2,"2024-05-17T13:10:45.739",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267326,1715951445749,-500.0,0.0001294,2,"2024-05-17T13:10:45.749",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267327,1715951445758,-500.0,0.0001294,2,"2024-05-17T13:10:45.758",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267328,1715951445770,-500.0,0.0001294,2,"2024-05-17T13:10:45.770",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267329,1715951445779,-500.0,0.0001294,2,"2024-05-17T13:10:45.779",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267330,1715951445788,-500.0,0.0001294,2,"2024-05-17T13:10:45.788",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267331,1715951445797,-500.0,0.0001294,2,"2024-05-17T13:10:45.797",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267332,1715951445811,-500.0,0.0001294,2,"2024-05-17T13:10:45.811",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267333,1715951445820,-500.0,0.0001294,2,"2024-05-17T13:10:45.820",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267334,1715951445830,-500.0,0.0001294,2,"2024-05-17T13:10:45.830",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267335,1715951445844,-500.0,0.0001294,2,"2024-05-17T13:10:45.844",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267336,1715951445853,-500.0,0.0001294,2,"2024-05-17T13:10:45.853",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267337,1715951445862,-500.0,0.0001294,2,"2024-05-17T13:10:45.862",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267338,1715951445871,-500.0,0.0001294,2,"2024-05-17T13:10:45.871",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267339,1715951445880,-500.0,0.0001294,2,"2024-05-17T13:10:45.880",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267340,1715951445889,-500.0,0.0001294,2,"2024-05-17T13:10:45.889",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267341,1715951445898,-500.0,0.0001294,2,"2024-05-17T13:10:45.898",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267342,1715951445908,-500.0,0.0001294,2,"2024-05-17T13:10:45.908",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267343,1715951445921,-500.0,0.0001294,2,"2024-05-17T13:10:45.921",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267344,1715951445930,-500.0,0.0001294,2,"2024-05-17T13:10:45.930",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267345,1715951445939,-500.0,0.0001294,2,"2024-05-17T13:10:45.939",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267346,1715951445948,-500.0,0.0001294,2,"2024-05-17T13:10:45.948",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267347,1715951445957,-500.0,0.0001294,2,"2024-05-17T13:10:45.957",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267348,1715951445966,-500.0,0.0001294,2,"2024-05-17T13:10:45.966",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267349,1715951445975,-500.0,0.0001294,2,"2024-05-17T13:10:45.975",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267350,1715951445984,-500.0,0.0001294,2,"2024-05-17T13:10:45.984",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267351,1715951445993,-500.0,0.0001294,2,"2024-05-17T13:10:45.993",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267352,1715951446002,-347.50236535,0.0001294,2,"2024-05-17T13:10:46.002",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267353,1715951446015,-152.49763465,0.0001294,2,"2024-05-17T13:10:46.015",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267354,1715951446024,-500.0,0.0001294,2,"2024-05-17T13:10:46.024",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267355,1715951446034,-52.68201225,0.0001294,2,"2024-05-17T13:10:46.034",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267356,1715951446046,-447.31798775,0.0001294,2,"2024-05-17T13:10:46.046",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267357,1715951446055,-500.0,0.0001294,2,"2024-05-17T13:10:46.055",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267358,1715951446065,-500.0,0.0001294,2,"2024-05-17T13:10:46.065",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267359,1715951446075,-393.96745054,0.0001294,2,"2024-05-17T13:10:46.075",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267360,1715951446088,-106.03254946,0.0001294,2,"2024-05-17T13:10:46.088",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267361,1715951446097,-500.0,0.0001294,2,"2024-05-17T13:10:46.097",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267362,1715951446107,-500.0,0.0001294,2,"2024-05-17T13:10:46.107",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267363,1715951446116,-500.0,0.0001294,2,"2024-05-17T13:10:46.116",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267364,1715951446125,-174.87534602,0.0001294,2,"2024-05-17T13:10:46.125",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267368,1715951446318,-588.60920574,0.00012328,2,"2024-05-17T13:10:46.318",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267370,1715951446327,-315.20479426,0.0001294,2,"2024-05-17T13:10:46.327",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267372,1715951446339,-9.91985972,0.0001294,2,"2024-05-17T13:10:46.339",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267374,1715951446349,-500.0,0.0001294,2,"2024-05-17T13:10:46.349",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267376,1715951446359,-500.0,0.0001294,2,"2024-05-17T13:10:46.359",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267378,1715951446368,-152.06514028,0.0001294,2,"2024-05-17T13:10:46.368",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267380,1715951446379,-347.93485972,0.0001294,2,"2024-05-17T13:10:46.379",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267382,1715951446388,-500.0,0.0001294,2,"2024-05-17T13:10:46.388",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267384,1715951446398,-500.0,0.0001294,2,"2024-05-17T13:10:46.398",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267387,1715951446408,-500.0,0.0001294,2,"2024-05-17T13:10:46.408",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267389,1715951446417,-500.0,0.0001294,2,"2024-05-17T13:10:46.417",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267391,1715951446426,-500.0,0.0001294,2,"2024-05-17T13:10:46.426",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267393,1715951446436,-500.0,0.0001294,2,"2024-05-17T13:10:46.436",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267395,1715951446446,-500.0,0.0001294,2,"2024-05-17T13:10:46.446",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267396,1715951446455,-500.0,0.0001294,2,"2024-05-17T13:10:46.455",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267398,1715951446465,-500.0,0.0001294,2,"2024-05-17T13:10:46.465",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267399,1715951446475,-500.0,0.0001294,2,"2024-05-17T13:10:46.475",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267400,1715951446485,-500.0,0.0001294,2,"2024-05-17T13:10:46.485",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267401,1715951446495,-151.0,0.0001294,2,"2024-05-17T13:10:46.495",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267402,1715951446504,-388.49230242,0.0001294,2,"2024-05-17T13:10:46.504",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267403,1715951446537,-111.50769758,0.0001294,2,"2024-05-17T13:10:46.537",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267404,1715951446548,-500.0,0.0001294,2,"2024-05-17T13:10:46.548",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267405,1715951446557,-500.0,0.0001294,2,"2024-05-17T13:10:46.557",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267406,1715951446568,-500.0,0.0001294,2,"2024-05-17T13:10:46.568",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267407,1715951446578,-151.0,0.0001294,2,"2024-05-17T13:10:46.578",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267408,1715951446587,-151.0,0.0001294,2,"2024-05-17T13:10:46.587",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267409,1715951446597,-48.19473077,0.0001294,2,"2024-05-17T13:10:46.597",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267410,1715951446609,-235.97113823,0.0001294,2,"2024-05-17T13:10:46.609",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267411,1715951446619,-151.0,0.0001294,2,"2024-05-17T13:10:46.619",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267412,1715951446628,-284.165869,0.0001294,2,"2024-05-17T13:10:46.628",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267413,1715951446638,-151.0,0.0001294,2,"2024-05-17T13:10:46.638",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267414,1715951446647,-151.0,0.0001294,2,"2024-05-17T13:10:46.647",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267415,1715951446657,-151.0,0.0001294,2,"2024-05-17T13:10:46.657",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267416,1715951446666,-151.0,0.0001294,2,"2024-05-17T13:10:46.666",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267417,1715951446676,-151.0,0.0001294,2,"2024-05-17T13:10:46.676",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267418,1715951446685,-47.22598704,0.0001294,2,"2024-05-17T13:10:46.685",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267419,1715951446697,-103.77401296,0.0001294,2,"2024-05-17T13:10:46.697",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267420,1715951446706,-151.0,0.0001294,2,"2024-05-17T13:10:46.706",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267421,1715951446717,-263.91781284,0.0001294,2,"2024-05-17T13:10:46.717",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267422,1715951446842,-1798.07131388,0.00012328,2,"2024-05-17T13:10:46.842",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267423,1715951446851,-218.909937,0.00012878,2,"2024-05-17T13:10:46.851",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267424,1715951446860,-218.909937,0.00012882,2,"2024-05-17T13:10:46.860",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267425,1715951446871,-218.909937,0.00012938,2,"2024-05-17T13:10:46.871",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267426,1715951446880,-236.08218716,0.0001294,2,"2024-05-17T13:10:46.880",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267427,1715951446889,-500.0,0.0001294,2,"2024-05-17T13:10:46.889",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267428,1715951446898,-500.0,0.0001294,2,"2024-05-17T13:10:46.898",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267429,1715951446907,-500.0,0.0001294,2,"2024-05-17T13:10:46.907",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267430,1715951446920,-500.0,0.0001294,2,"2024-05-17T13:10:46.920",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267431,1715951446929,-500.0,0.0001294,2,"2024-05-17T13:10:46.929",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267432,1715951446938,-500.0,0.0001294,2,"2024-05-17T13:10:46.938",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267433,1715951446947,-500.0,0.0001294,2,"2024-05-17T13:10:46.947",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267434,1715951446956,-500.0,0.0001294,2,"2024-05-17T13:10:46.956",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267435,1715951446965,-29.24636645,0.0001294,2,"2024-05-17T13:10:46.965",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267436,1715951446977,-377.6,0.0001294,2,"2024-05-17T13:10:46.977",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267437,1715951446988,-93.15363355,0.0001294,2,"2024-05-17T13:10:46.988",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267438,1715951446997,-500.0,0.0001294,2,"2024-05-17T13:10:46.997",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267439,1715951447007,-500.0,0.0001294,2,"2024-05-17T13:10:47.007",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267440,1715951447016,-500.0,0.0001294,2,"2024-05-17T13:10:47.016",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267441,1715951447025,-500.0,0.0001294,2,"2024-05-17T13:10:47.025",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267442,1715951447035,-500.0,0.0001294,2,"2024-05-17T13:10:47.035",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267443,1715951447044,-255.4343,0.0001294,2,"2024-05-17T13:10:47.044",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267444,1715951447053,-500.0,0.0001294,2,"2024-05-17T13:10:47.053",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267445,1715951447063,-500.0,0.0001294,2,"2024-05-17T13:10:47.063",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267446,1715951447073,-500.0,0.0001294,2,"2024-05-17T13:10:47.073",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267447,1715951447082,-500.0,0.0001294,2,"2024-05-17T13:10:47.082",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267448,1715951447091,-500.0,0.0001294,2,"2024-05-17T13:10:47.091",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267449,1715951447101,-500.0,0.0001294,2,"2024-05-17T13:10:47.101",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267450,1715951447110,-500.0,0.0001294,2,"2024-05-17T13:10:47.110",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267451,1715951447119,-500.0,0.0001294,2,"2024-05-17T13:10:47.119",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267452,1715951447128,-500.0,0.0001294,2,"2024-05-17T13:10:47.128",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267453,1715951447137,-255.4343,0.0001294,2,"2024-05-17T13:10:47.137",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267454,1715951447147,-500.0,0.0001294,2,"2024-05-17T13:10:47.147",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267455,1715951447157,-500.0,0.0001294,2,"2024-05-17T13:10:47.157",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267456,1715951447166,-500.0,0.0001294,2,"2024-05-17T13:10:47.166",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267457,1715951447175,-500.0,0.0001294,2,"2024-05-17T13:10:47.175",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267458,1715951447185,-500.0,0.0001294,2,"2024-05-17T13:10:47.185",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267459,1715951447194,-500.0,0.0001294,2,"2024-05-17T13:10:47.194",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267460,1715951447203,-500.0,0.0001294,2,"2024-05-17T13:10:47.203",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267461,1715951447212,-500.0,0.0001294,2,"2024-05-17T13:10:47.212",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267462,1715951447221,-500.0,0.0001294,2,"2024-05-17T13:10:47.221",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267463,1715951447230,-500.0,0.0001294,2,"2024-05-17T13:10:47.230",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267464,1715951447239,-500.0,0.0001294,2,"2024-05-17T13:10:47.239",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267465,1715951447249,-500.0,0.0001294,2,"2024-05-17T13:10:47.249",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267466,1715951447258,-500.0,0.0001294,2,"2024-05-17T13:10:47.258",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267467,1715951447267,-500.0,0.0001294,2,"2024-05-17T13:10:47.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267468,1715951447276,-500.0,0.0001294,2,"2024-05-17T13:10:47.276",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267469,1715951447287,-500.0,0.0001294,2,"2024-05-17T13:10:47.287",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267470,1715951447296,-500.0,0.0001294,2,"2024-05-17T13:10:47.296",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267471,1715951447305,-500.0,0.0001294,2,"2024-05-17T13:10:47.305",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267472,1715951447315,-500.0,0.0001294,2,"2024-05-17T13:10:47.315",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267473,1715951447324,-500.0,0.0001294,2,"2024-05-17T13:10:47.324",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267474,1715951447333,-500.0,0.0001294,2,"2024-05-17T13:10:47.333",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267475,1715951447342,-500.0,0.0001294,2,"2024-05-17T13:10:47.342",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267476,1715951447351,-500.0,0.0001294,2,"2024-05-17T13:10:47.351",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267477,1715951447359,-500.0,0.0001294,2,"2024-05-17T13:10:47.359",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267478,1715951447369,-500.0,0.0001294,2,"2024-05-17T13:10:47.369",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267479,1715951447378,-500.0,0.0001294,2,"2024-05-17T13:10:47.378",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267480,1715951447387,-500.0,0.0001294,2,"2024-05-17T13:10:47.387",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267481,1715951447397,-500.0,0.0001294,2,"2024-05-17T13:10:47.397",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267482,1715951447406,-500.0,0.0001294,2,"2024-05-17T13:10:47.406",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267483,1715951447415,-500.0,0.0001294,2,"2024-05-17T13:10:47.415",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267484,1715951447424,-500.0,0.0001294,2,"2024-05-17T13:10:47.424",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267485,1715951447433,-500.0,0.0001294,2,"2024-05-17T13:10:47.433",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267486,1715951447443,-500.0,0.0001294,2,"2024-05-17T13:10:47.443",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267487,1715951447452,-500.0,0.0001294,2,"2024-05-17T13:10:47.452",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267488,1715951447461,-500.0,0.0001294,2,"2024-05-17T13:10:47.461",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267489,1715951447471,-500.0,0.0001294,2,"2024-05-17T13:10:47.471",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267490,1715951447480,-500.0,0.0001294,2,"2024-05-17T13:10:47.480",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267491,1715951447489,-500.0,0.0001294,2,"2024-05-17T13:10:47.489",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267492,1715951447500,-500.0,0.0001294,2,"2024-05-17T13:10:47.500",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267493,1715951447510,-500.0,0.0001294,2,"2024-05-17T13:10:47.510",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267494,1715951447519,-500.0,0.0001294,2,"2024-05-17T13:10:47.519",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267495,1715951447529,-500.0,0.0001294,2,"2024-05-17T13:10:47.529",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267496,1715951447539,-500.0,0.0001294,2,"2024-05-17T13:10:47.539",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267497,1715951447548,-500.0,0.0001294,2,"2024-05-17T13:10:47.548",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267498,1715951447558,-155.97776645,0.0001294,2,"2024-05-17T13:10:47.558",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267499,1715951447573,-344.02223355,0.0001294,2,"2024-05-17T13:10:47.573",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267500,1715951447582,-500.0,0.0001294,2,"2024-05-17T13:10:47.582",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267501,1715951447591,-500.0,0.0001294,2,"2024-05-17T13:10:47.591",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267502,1715951447601,-500.0,0.0001294,2,"2024-05-17T13:10:47.601",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267503,1715951447610,-500.0,0.0001294,2,"2024-05-17T13:10:47.610",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267504,1715951447620,-500.0,0.0001294,2,"2024-05-17T13:10:47.620",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267505,1715951447629,-500.0,0.0001294,2,"2024-05-17T13:10:47.629",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267506,1715951447638,-500.0,0.0001294,2,"2024-05-17T13:10:47.638",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267507,1715951447647,-500.0,0.0001294,2,"2024-05-17T13:10:47.647",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267508,1715951447656,-500.0,0.0001294,2,"2024-05-17T13:10:47.656",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267509,1715951447666,-500.0,0.0001294,2,"2024-05-17T13:10:47.666",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267510,1715951447676,-500.0,0.0001294,2,"2024-05-17T13:10:47.676",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267511,1715951447684,-500.0,0.0001294,2,"2024-05-17T13:10:47.684",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267512,1715951447693,-500.0,0.0001294,2,"2024-05-17T13:10:47.693",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267513,1715951447703,-500.0,0.0001294,2,"2024-05-17T13:10:47.703",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267514,1715951447712,-500.0,0.0001294,2,"2024-05-17T13:10:47.712",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267515,1715951447721,-500.0,0.0001294,2,"2024-05-17T13:10:47.721",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267516,1715951447730,-500.0,0.0001294,2,"2024-05-17T13:10:47.730",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267517,1715951447743,-500.0,0.0001294,2,"2024-05-17T13:10:47.743",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267518,1715951447752,-151.0,0.0001294,2,"2024-05-17T13:10:47.752",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267519,1715951447761,-151.0,0.0001294,2,"2024-05-17T13:10:47.761",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267520,1715951447773,-238.477371,0.0001294,2,"2024-05-17T13:10:47.773",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267521,1715951447782,-515.370449,0.0001294,2,"2024-05-17T13:10:47.782",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267522,1715951447791,-238.477371,0.0001294,2,"2024-05-17T13:10:47.791",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267523,1715951447800,-151.0,0.0001294,2,"2024-05-17T13:10:47.800",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267524,1715951447809,-515.370449,0.0001294,2,"2024-05-17T13:10:47.809",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267525,1715951447818,-151.0,0.0001294,2,"2024-05-17T13:10:47.818",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267526,1715951447827,-151.0,0.0001294,2,"2024-05-17T13:10:47.827",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267527,1715951447838,-151.0,0.0001294,2,"2024-05-17T13:10:47.838",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267528,1715951447847,-500.0,0.0001294,2,"2024-05-17T13:10:47.847",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267529,1715951447857,-500.0,0.0001294,2,"2024-05-17T13:10:47.857",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267530,1715951447867,-500.0,0.0001294,2,"2024-05-17T13:10:47.867",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267531,1715951447877,-500.0,0.0001294,2,"2024-05-17T13:10:47.877",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267532,1715951447885,-500.0,0.0001294,2,"2024-05-17T13:10:47.885",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267533,1715951447891,-500.0,0.0001294,2,"2024-05-17T13:10:47.891",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267534,1715951447900,-500.0,0.0001294,2,"2024-05-17T13:10:47.900",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267535,1715951447907,-500.0,0.0001294,2,"2024-05-17T13:10:47.907",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267536,1715951447914,-500.0,0.0001294,2,"2024-05-17T13:10:47.914",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267537,1715951447922,-153.120329,0.0001294,2,"2024-05-17T13:10:47.922",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267538,1715951447928,-500.0,0.0001294,2,"2024-05-17T13:10:47.928",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267539,1715951447936,-500.0,0.0001294,2,"2024-05-17T13:10:47.936",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267540,1715951447943,-500.0,0.0001294,2,"2024-05-17T13:10:47.943",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267541,1715951447949,-500.0,0.0001294,2,"2024-05-17T13:10:47.949",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267542,1715951447956,-500.0,0.0001294,2,"2024-05-17T13:10:47.956",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267543,1715951447963,-500.0,0.0001294,2,"2024-05-17T13:10:47.963",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267544,1715951447971,-500.0,0.0001294,2,"2024-05-17T13:10:47.971",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267545,1715951447980,-500.0,0.0001294,2,"2024-05-17T13:10:47.980",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267546,1715951447989,-500.0,0.0001294,2,"2024-05-17T13:10:47.989",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267547,1715951447998,-500.0,0.0001294,2,"2024-05-17T13:10:47.998",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267548,1715951448008,-500.0,0.0001294,2,"2024-05-17T13:10:48.008",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267549,1715951448017,-500.0,0.0001294,2,"2024-05-17T13:10:48.017",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267550,1715951448029,-500.0,0.0001294,2,"2024-05-17T13:10:48.029",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267551,1715951448039,-500.0,0.0001294,2,"2024-05-17T13:10:48.039",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267552,1715951448048,-500.0,0.0001294,2,"2024-05-17T13:10:48.048",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267553,1715951448058,-500.0,0.0001294,2,"2024-05-17T13:10:48.058",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267554,1715951448069,-500.0,0.0001294,2,"2024-05-17T13:10:48.069",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267555,1715951448077,-500.0,0.0001294,2,"2024-05-17T13:10:48.077",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267556,1715951448086,-500.0,0.0001294,2,"2024-05-17T13:10:48.086",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267557,1715951448095,-159.57606836,0.0001294,2,"2024-05-17T13:10:48.095",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267558,1715951448108,-340.42393164,0.0001294,2,"2024-05-17T13:10:48.108",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267559,1715951448117,-500.0,0.0001294,2,"2024-05-17T13:10:48.117",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267560,1715951448130,-500.0,0.0001294,2,"2024-05-17T13:10:48.130",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267561,1715951448139,-500.0,0.0001294,2,"2024-05-17T13:10:48.139",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267562,1715951448148,-500.0,0.0001294,2,"2024-05-17T13:10:48.148",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267563,1715951448157,-500.0,0.0001294,2,"2024-05-17T13:10:48.157",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267564,1715951448166,-500.0,0.0001294,2,"2024-05-17T13:10:48.166",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267565,1715951448175,-500.0,0.0001294,2,"2024-05-17T13:10:48.175",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267566,1715951448184,-500.0,0.0001294,2,"2024-05-17T13:10:48.184",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267567,1715951448193,-500.0,0.0001294,2,"2024-05-17T13:10:48.193",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267568,1715951448203,-500.0,0.0001294,2,"2024-05-17T13:10:48.203",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267569,1715951448212,-500.0,0.0001294,2,"2024-05-17T13:10:48.212",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267570,1715951448221,-500.0,0.0001294,2,"2024-05-17T13:10:48.221",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267571,1715951448230,-500.0,0.0001294,2,"2024-05-17T13:10:48.230",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267572,1715951448239,-500.0,0.0001294,2,"2024-05-17T13:10:48.239",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267573,1715951448248,-500.0,0.0001294,2,"2024-05-17T13:10:48.248",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267574,1715951448257,-500.0,0.0001294,2,"2024-05-17T13:10:48.257",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267575,1715951448267,-500.0,0.0001294,2,"2024-05-17T13:10:48.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267576,1715951448276,-500.0,0.0001294,2,"2024-05-17T13:10:48.276",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267577,1715951448285,-500.0,0.0001294,2,"2024-05-17T13:10:48.285",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267578,1715951448294,-500.0,0.0001294,2,"2024-05-17T13:10:48.294",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267579,1715951448303,-1485.82052,0.0001294,2,"2024-05-17T13:10:48.303",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267580,1715951448462,-500.0,0.0001294,2,"2024-05-17T13:10:48.462",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267581,1715951448473,-500.0,0.0001294,2,"2024-05-17T13:10:48.473",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267582,1715951448483,-500.0,0.0001294,2,"2024-05-17T13:10:48.483",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267583,1715951448493,-500.0,0.0001294,2,"2024-05-17T13:10:48.493",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267584,1715951448502,-500.0,0.0001294,2,"2024-05-17T13:10:48.502",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267585,1715951448511,-500.0,0.0001294,2,"2024-05-17T13:10:48.511",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267586,1715951448520,-500.0,0.0001294,2,"2024-05-17T13:10:48.520",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267587,1715951448530,-500.0,0.0001294,2,"2024-05-17T13:10:48.530",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267588,1715951448539,-500.0,0.0001294,2,"2024-05-17T13:10:48.539",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267589,1715951448549,-500.0,0.0001294,2,"2024-05-17T13:10:48.549",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267590,1715951448559,-500.0,0.0001294,2,"2024-05-17T13:10:48.559",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267591,1715951448569,-500.0,0.0001294,2,"2024-05-17T13:10:48.569",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267592,1715951448578,-500.0,0.0001294,2,"2024-05-17T13:10:48.578",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267593,1715951448587,-500.0,0.0001294,2,"2024-05-17T13:10:48.587",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267594,1715951448596,-500.0,0.0001294,2,"2024-05-17T13:10:48.596",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267595,1715951448606,-500.0,0.0001294,2,"2024-05-17T13:10:48.606",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267596,1715951448615,-500.0,0.0001294,2,"2024-05-17T13:10:48.615",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267597,1715951448624,-500.0,0.0001294,2,"2024-05-17T13:10:48.624",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267598,1715951448634,-500.0,0.0001294,2,"2024-05-17T13:10:48.634",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267599,1715951448643,-500.0,0.0001294,2,"2024-05-17T13:10:48.643",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267600,1715951448652,-1485.82052,0.0001294,2,"2024-05-17T13:10:48.652",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267601,1715951448662,-500.0,0.0001294,2,"2024-05-17T13:10:48.662",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267602,1715951448671,-500.0,0.0001294,2,"2024-05-17T13:10:48.671",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267603,1715951448680,-500.0,0.0001294,2,"2024-05-17T13:10:48.680",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267604,1715951448690,-500.0,0.0001294,2,"2024-05-17T13:10:48.690",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267605,1715951448699,-500.0,0.0001294,2,"2024-05-17T13:10:48.699",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267606,1715951448708,-500.0,0.0001294,2,"2024-05-17T13:10:48.708",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267607,1715951448717,-500.0,0.0001294,2,"2024-05-17T13:10:48.717",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267608,1715951448726,-500.0,0.0001294,2,"2024-05-17T13:10:48.726",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267609,1715951448736,-500.0,0.0001294,2,"2024-05-17T13:10:48.736",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267610,1715951448746,-500.0,0.0001294,2,"2024-05-17T13:10:48.746",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267611,1715951448755,-500.0,0.0001294,2,"2024-05-17T13:10:48.755",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267612,1715951448765,-500.0,0.0001294,2,"2024-05-17T13:10:48.765",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267613,1715951448774,-500.0,0.0001294,2,"2024-05-17T13:10:48.774",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267614,1715951448783,-500.0,0.0001294,2,"2024-05-17T13:10:48.783",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267615,1715951448792,-500.0,0.0001294,2,"2024-05-17T13:10:48.792",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267616,1715951448801,-500.0,0.0001294,2,"2024-05-17T13:10:48.801",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267617,1715951448812,-500.0,0.0001294,2,"2024-05-17T13:10:48.812",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267618,1715951448821,-500.0,0.0001294,2,"2024-05-17T13:10:48.821",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267619,1715951448831,-500.0,0.0001294,2,"2024-05-17T13:10:48.831",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267620,1715951448845,-500.0,0.0001294,2,"2024-05-17T13:10:48.845",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267621,1715951448855,-500.0,0.0001294,2,"2024-05-17T13:10:48.855",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267622,1715951448865,-500.0,0.0001294,2,"2024-05-17T13:10:48.865",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267623,1715951448875,-500.0,0.0001294,2,"2024-05-17T13:10:48.875",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267624,1715951448886,-500.0,0.0001294,2,"2024-05-17T13:10:48.886",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267625,1715951448895,-500.0,0.0001294,2,"2024-05-17T13:10:48.895",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267626,1715951448905,-500.0,0.0001294,2,"2024-05-17T13:10:48.905",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267627,1715951448917,-500.0,0.0001294,2,"2024-05-17T13:10:48.917",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267628,1715951448926,-500.0,0.0001294,2,"2024-05-17T13:10:48.926",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267629,1715951448936,-500.0,0.0001294,2,"2024-05-17T13:10:48.936",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267630,1715951448945,-151.0,0.0001294,2,"2024-05-17T13:10:48.945",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267631,1715951448956,-170.987668,0.0001294,2,"2024-05-17T13:10:48.956",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267632,1715951448965,-170.987668,0.0001294,2,"2024-05-17T13:10:48.965",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267633,1715951448974,-151.0,0.0001294,2,"2024-05-17T13:10:48.974",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267634,1715951448984,-500.0,0.0001294,2,"2024-05-17T13:10:48.984",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267635,1715951448994,-500.0,0.0001294,2,"2024-05-17T13:10:48.994",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267636,1715951449003,-500.0,0.0001294,2,"2024-05-17T13:10:49.003",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267637,1715951449013,-500.0,0.0001294,2,"2024-05-17T13:10:49.013",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267638,1715951449023,-500.0,0.0001294,2,"2024-05-17T13:10:49.023",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267639,1715951449032,-500.0,0.0001294,2,"2024-05-17T13:10:49.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267640,1715951449042,-500.0,0.0001294,2,"2024-05-17T13:10:49.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267641,1715951449052,-500.0,0.0001294,2,"2024-05-17T13:10:49.052",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267642,1715951449062,-500.0,0.0001294,2,"2024-05-17T13:10:49.062",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267643,1715951449071,-500.0,0.0001294,2,"2024-05-17T13:10:49.071",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267644,1715951449080,-500.0,0.0001294,2,"2024-05-17T13:10:49.080",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267645,1715951449089,-500.0,0.0001294,2,"2024-05-17T13:10:49.089",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267646,1715951449098,-500.0,0.0001294,2,"2024-05-17T13:10:49.098",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267647,1715951449108,-500.0,0.0001294,2,"2024-05-17T13:10:49.108",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267648,1715951449118,-500.0,0.0001294,2,"2024-05-17T13:10:49.118",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267649,1715951449127,-500.0,0.0001294,2,"2024-05-17T13:10:49.127",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267650,1715951449137,-500.0,0.0001294,2,"2024-05-17T13:10:49.137",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267651,1715951449147,-500.0,0.0001294,2,"2024-05-17T13:10:49.147",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267652,1715951449157,-500.0,0.0001294,2,"2024-05-17T13:10:49.157",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267653,1715951449166,-500.0,0.0001294,2,"2024-05-17T13:10:49.166",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267654,1715951449176,-500.0,0.0001294,2,"2024-05-17T13:10:49.176",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267655,1715951449185,-500.0,0.0001294,2,"2024-05-17T13:10:49.185",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267656,1715951449194,-500.0,0.0001294,2,"2024-05-17T13:10:49.194",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267657,1715951449204,-500.0,0.0001294,2,"2024-05-17T13:10:49.204",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267658,1715951449213,-500.0,0.0001294,2,"2024-05-17T13:10:49.213",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267659,1715951449222,-500.0,0.0001294,2,"2024-05-17T13:10:49.222",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267660,1715951449231,-500.0,0.0001294,2,"2024-05-17T13:10:49.231",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267661,1715951449241,-500.0,0.0001294,2,"2024-05-17T13:10:49.241",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267662,1715951449250,-500.0,0.0001294,2,"2024-05-17T13:10:49.250",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267663,1715951449259,-500.0,0.0001294,2,"2024-05-17T13:10:49.259",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267664,1715951449269,-500.0,0.0001294,2,"2024-05-17T13:10:49.269",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267665,1715951449278,-500.0,0.0001294,2,"2024-05-17T13:10:49.278",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267666,1715951449288,-500.0,0.0001294,2,"2024-05-17T13:10:49.288",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267667,1715951449298,-500.0,0.0001294,2,"2024-05-17T13:10:49.298",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267668,1715951449307,-500.0,0.0001294,2,"2024-05-17T13:10:49.307",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267669,1715951449317,-500.0,0.0001294,2,"2024-05-17T13:10:49.317",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267670,1715951449326,-500.0,0.0001294,2,"2024-05-17T13:10:49.326",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267671,1715951449336,-500.0,0.0001294,2,"2024-05-17T13:10:49.336",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267672,1715951449347,-500.0,0.0001294,2,"2024-05-17T13:10:49.347",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267673,1715951449356,-500.0,0.0001294,2,"2024-05-17T13:10:49.356",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267674,1715951449365,-500.0,0.0001294,2,"2024-05-17T13:10:49.365",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267675,1715951449374,-500.0,0.0001294,2,"2024-05-17T13:10:49.374",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267676,1715951449383,-500.0,0.0001294,2,"2024-05-17T13:10:49.383",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267677,1715951449393,-500.0,0.0001294,2,"2024-05-17T13:10:49.393",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267678,1715951449406,-500.0,0.0001294,2,"2024-05-17T13:10:49.406",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267679,1715951449415,-500.0,0.0001294,2,"2024-05-17T13:10:49.415",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267680,1715951449424,-500.0,0.0001294,2,"2024-05-17T13:10:49.424",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267681,1715951449433,-500.0,0.0001294,2,"2024-05-17T13:10:49.433",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267682,1715951449443,-500.0,0.0001294,2,"2024-05-17T13:10:49.443",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267683,1715951449452,-500.0,0.0001294,2,"2024-05-17T13:10:49.452",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267684,1715951449461,-500.0,0.0001294,2,"2024-05-17T13:10:49.461",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267685,1715951449470,-151.0,0.0001294,2,"2024-05-17T13:10:49.470",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267686,1715951449479,-500.0,0.0001294,2,"2024-05-17T13:10:49.479",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267687,1715951449489,-500.0,0.0001294,2,"2024-05-17T13:10:49.489",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267688,1715951449498,-500.0,0.0001294,2,"2024-05-17T13:10:49.498",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267689,1715951449507,-500.0,0.0001294,2,"2024-05-17T13:10:49.507",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267690,1715951449516,-500.0,0.0001294,2,"2024-05-17T13:10:49.516",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267691,1715951449526,-500.0,0.0001294,2,"2024-05-17T13:10:49.526",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267692,1715951449535,-500.0,0.0001294,2,"2024-05-17T13:10:49.535",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267693,1715951449544,-500.0,0.0001294,2,"2024-05-17T13:10:49.544",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267694,1715951449554,-500.0,0.0001294,2,"2024-05-17T13:10:49.554",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267695,1715951449563,-500.0,0.0001294,2,"2024-05-17T13:10:49.563",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267696,1715951449573,-500.0,0.0001294,2,"2024-05-17T13:10:49.573",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267697,1715951449583,-500.0,0.0001294,2,"2024-05-17T13:10:49.583",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267698,1715951449592,-500.0,0.0001294,2,"2024-05-17T13:10:49.592",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267699,1715951449601,-500.0,0.0001294,2,"2024-05-17T13:10:49.601",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267700,1715951449611,-500.0,0.0001294,2,"2024-05-17T13:10:49.611",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267701,1715951449620,-500.0,0.0001294,2,"2024-05-17T13:10:49.620",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267702,1715951449629,-500.0,0.0001294,2,"2024-05-17T13:10:49.629",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267703,1715951449639,-500.0,0.0001294,2,"2024-05-17T13:10:49.639",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267704,1715951449649,-500.0,0.0001294,2,"2024-05-17T13:10:49.649",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267705,1715951449658,-500.0,0.0001294,2,"2024-05-17T13:10:49.658",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267706,1715951449668,-500.0,0.0001294,2,"2024-05-17T13:10:49.668",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267707,1715951449677,-151.0,0.0001294,2,"2024-05-17T13:10:49.677",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267708,1715951449686,-218.909937,0.0001294,2,"2024-05-17T13:10:49.686",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267709,1715951449696,-1091.0,0.00012949,2,"2024-05-17T13:10:49.696",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267710,1715951449705,-400.0,0.0001297,2,"2024-05-17T13:10:49.705",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267711,1715951449714,-645.60037385,0.0001297,2,"2024-05-17T13:10:49.714",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267712,1715951449723,-165.577783,0.00012973,2,"2024-05-17T13:10:49.723",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267713,1715951449732,-1070.282261,0.00012973,2,"2024-05-17T13:10:49.732",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267714,1715951449742,-3783.710551,0.00012973,2,"2024-05-17T13:10:49.742",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267715,1715951449751,-584.444202,0.00012973,2,"2024-05-17T13:10:49.751",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267716,1715951449760,-269.0,0.00012977,2,"2024-05-17T13:10:49.760",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267717,1715951449770,-275.78,0.00012977,2,"2024-05-17T13:10:49.770",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267718,1715951449780,-255.4343,0.00012977,2,"2024-05-17T13:10:49.780",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267719,1715951449790,-1566.06,0.00012977,2,"2024-05-17T13:10:49.790",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267720,1715951449799,-255.4343,0.00012977,2,"2024-05-17T13:10:49.799",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267721,1715951449808,-500.0,0.00012977,2,"2024-05-17T13:10:49.808",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267722,1715951449819,-500.0,0.00012977,2,"2024-05-17T13:10:49.819",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267723,1715951449828,-500.0,0.00012977,2,"2024-05-17T13:10:49.828",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267724,1715951449842,-565.6,0.00012977,2,"2024-05-17T13:10:49.842",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267725,1715951449851,-500.0,0.00012977,2,"2024-05-17T13:10:49.851",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267726,1715951449861,-500.0,0.00012977,2,"2024-05-17T13:10:49.861",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267727,1715951449871,-500.0,0.00012977,2,"2024-05-17T13:10:49.871",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267728,1715951449881,-880.34,0.00012977,2,"2024-05-17T13:10:49.881",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267729,1715951449891,-500.0,0.00012977,2,"2024-05-17T13:10:49.891",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267730,1715951449900,-500.0,0.00012977,2,"2024-05-17T13:10:49.900",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267731,1715951449910,-500.0,0.00012977,2,"2024-05-17T13:10:49.910",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267732,1715951449921,-3604.52,0.00012977,2,"2024-05-17T13:10:49.921",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267733,1715951449930,-752.33,0.00012977,2,"2024-05-17T13:10:49.930",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267734,1715951449940,-696.95,0.00012977,2,"2024-05-17T13:10:49.940",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267735,1715951449949,-154.306158,0.00012977,2,"2024-05-17T13:10:49.949",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267736,1715951449959,-500.0,0.00012977,2,"2024-05-17T13:10:49.959",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267737,1715951449969,-170.987668,0.00012977,2,"2024-05-17T13:10:49.969",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267738,1715951449978,-170.987668,0.00012977,2,"2024-05-17T13:10:49.978",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267739,1715951449987,-268.417667,0.00012977,2,"2024-05-17T13:10:49.987",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267740,1715951450004,-500.0,0.00012977,2,"2024-05-17T13:10:50.004",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267741,1715951450019,-500.0,0.00012977,2,"2024-05-17T13:10:50.019",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267742,1715951450032,-500.0,0.00012977,2,"2024-05-17T13:10:50.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267743,1715951450046,-500.0,0.00012977,2,"2024-05-17T13:10:50.046",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267744,1715951450057,-500.0,0.00012977,2,"2024-05-17T13:10:50.057",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267745,1715951450071,-286.06,0.00012978,2,"2024-05-17T13:10:50.071",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267746,1715951450083,-882.99402716,0.00012978,2,"2024-05-17T13:10:50.083",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267747,1715951450096,-500.0,0.00012978,2,"2024-05-17T13:10:50.096",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267748,1715951450110,-236.76047625,0.00012978,2,"2024-05-17T13:10:50.110",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267749,1715951450123,-500.0,0.00012978,2,"2024-05-17T13:10:50.123",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267750,1715951450137,-500.0,0.00012978,2,"2024-05-17T13:10:50.137",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267751,1715951450150,-500.0,0.00012978,2,"2024-05-17T13:10:50.150",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267752,1715951450163,-500.0,0.00012978,2,"2024-05-17T13:10:50.163",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267753,1715951450175,-500.0,0.00012978,2,"2024-05-17T13:10:50.175",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267754,1715951450188,-151.0,0.00012978,2,"2024-05-17T13:10:50.188",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267755,1715951450200,-238.477371,0.00012978,2,"2024-05-17T13:10:50.200",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267756,1715951450213,-515.370449,0.00012978,2,"2024-05-17T13:10:50.213",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267757,1715951450227,-238.477371,0.00012978,2,"2024-05-17T13:10:50.227",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267758,1715951450239,-500.0,0.00012978,2,"2024-05-17T13:10:50.239",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267759,1715951450250,-151.0,0.00012978,2,"2024-05-17T13:10:50.250",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267760,1715951450261,-515.370449,0.00012978,2,"2024-05-17T13:10:50.261",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267761,1715951450274,-151.0,0.00012978,2,"2024-05-17T13:10:50.274",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267762,1715951450286,-151.0,0.00012978,2,"2024-05-17T13:10:50.286",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267763,1715951450299,-500.0,0.00012978,2,"2024-05-17T13:10:50.299",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267764,1715951450314,-500.0,0.00012978,2,"2024-05-17T13:10:50.314",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267765,1715951450327,-500.0,0.00012978,2,"2024-05-17T13:10:50.327",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267766,1715951450340,-500.0,0.00012978,2,"2024-05-17T13:10:50.340",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267767,1715951450355,-500.0,0.00012978,2,"2024-05-17T13:10:50.355",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267768,1715951450369,-500.0,0.00012978,2,"2024-05-17T13:10:50.369",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267769,1715951450381,-1485.82052,0.00012978,2,"2024-05-17T13:10:50.381",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267770,1715951450393,-1485.82052,0.00012978,2,"2024-05-17T13:10:50.393",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267771,1715951450403,-868.01,0.00012978,2,"2024-05-17T13:10:50.403",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267772,1715951450414,-500.0,0.00012978,2,"2024-05-17T13:10:50.414",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267773,1715951450428,-500.0,0.00012978,2,"2024-05-17T13:10:50.428",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267774,1715951450441,-151.0,0.00012978,2,"2024-05-17T13:10:50.441",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267775,1715951450454,-151.0,0.00012978,2,"2024-05-17T13:10:50.454",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267776,1715951450465,-5267.30033955,0.00012978,2,"2024-05-17T13:10:50.465",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267777,1715951450476,-184.40876991,0.00012978,2,"2024-05-17T13:10:50.476",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267778,1715951450488,-218.909937,0.00012978,2,"2024-05-17T13:10:50.488",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267779,1715951450501,-367.3543912,0.00012979,2,"2024-05-17T13:10:50.501",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267780,1715951450514,-275.0,0.00012979,2,"2024-05-17T13:10:50.514",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267781,1715951450525,-151.0,0.00012979,2,"2024-05-17T13:10:50.525",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267782,1715951450536,-500.0,0.00012979,2,"2024-05-17T13:10:50.536",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267783,1715951450547,-500.0,0.00012979,2,"2024-05-17T13:10:50.547",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267784,1715951450559,-500.0,0.00012979,2,"2024-05-17T13:10:50.559",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267785,1715951450572,-451.48,0.00012979,2,"2024-05-17T13:10:50.572",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267786,1715951450584,-284.165869,0.00012979,2,"2024-05-17T13:10:50.584",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267787,1715951450596,-151.0,0.00012979,2,"2024-05-17T13:10:50.596",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267788,1715951450608,-284.165869,0.00012979,2,"2024-05-17T13:10:50.608",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267789,1715951450620,-151.0,0.00012979,2,"2024-05-17T13:10:50.620",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267790,1715951450631,-151.0,0.00012979,2,"2024-05-17T13:10:50.631",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267791,1715951450644,-176.777051,0.00012979,2,"2024-05-17T13:10:50.644",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267792,1715951450656,-151.0,0.00012979,2,"2024-05-17T13:10:50.656",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267793,1715951450668,-151.0,0.00012979,2,"2024-05-17T13:10:50.668",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267794,1715951450679,-151.0,0.00012979,2,"2024-05-17T13:10:50.679",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267795,1715951450690,-500.0,0.00012979,2,"2024-05-17T13:10:50.690",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267796,1715951450701,-1566.06,0.00012979,2,"2024-05-17T13:10:50.701",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267797,1715951450713,-500.0,0.00012979,2,"2024-05-17T13:10:50.713",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267798,1715951450724,-500.0,0.00012979,2,"2024-05-17T13:10:50.724",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267799,1715951450736,-420.22,0.00012979,2,"2024-05-17T13:10:50.736",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267800,1715951450747,-344.5,0.00012979,2,"2024-05-17T13:10:50.747",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267801,1715951450758,-500.0,0.00012979,2,"2024-05-17T13:10:50.758",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267802,1715951450768,-500.0,0.00012979,2,"2024-05-17T13:10:50.768",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267803,1715951450779,-500.0,0.00012979,2,"2024-05-17T13:10:50.779",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267804,1715951450790,-500.0,0.00012979,2,"2024-05-17T13:10:50.790",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267805,1715951450801,-565.6,0.00012979,2,"2024-05-17T13:10:50.801",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267806,1715951450813,-500.0,0.00012979,2,"2024-05-17T13:10:50.813",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267807,1715951450824,-500.0,0.00012979,2,"2024-05-17T13:10:50.824",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267808,1715951450839,-500.0,0.00012979,2,"2024-05-17T13:10:50.839",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267809,1715951450850,-500.0,0.00012979,2,"2024-05-17T13:10:50.850",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267810,1715951450862,-880.34,0.00012979,2,"2024-05-17T13:10:50.862",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267811,1715951450874,-634.49,0.00012979,2,"2024-05-17T13:10:50.874",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267812,1715951450886,-500.0,0.00012979,2,"2024-05-17T13:10:50.886",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267813,1715951450897,-181.75,0.00012979,2,"2024-05-17T13:10:50.897",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267814,1715951450908,-500.0,0.00012979,2,"2024-05-17T13:10:50.908",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267815,1715951450920,-225.88,0.00012979,2,"2024-05-17T13:10:50.920",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267816,1715951450933,-500.0,0.00012979,2,"2024-05-17T13:10:50.933",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267817,1715951450943,-500.0,0.00012979,2,"2024-05-17T13:10:50.943",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267818,1715951450955,-500.0,0.00012979,2,"2024-05-17T13:10:50.955",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267819,1715951450967,-500.0,0.00012979,2,"2024-05-17T13:10:50.967",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267820,1715951450979,-500.0,0.00012979,2,"2024-05-17T13:10:50.979",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267821,1715951450991,-500.0,0.00012979,2,"2024-05-17T13:10:50.991",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267822,1715951451004,-500.0,0.00012979,2,"2024-05-17T13:10:51.004",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267823,1715951451017,-500.0,0.00012979,2,"2024-05-17T13:10:51.017",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267824,1715951451028,-568.12,0.00012979,2,"2024-05-17T13:10:51.028",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267825,1715951451040,-500.0,0.00012979,2,"2024-05-17T13:10:51.040",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267826,1715951451052,-500.0,0.00012979,2,"2024-05-17T13:10:51.052",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267827,1715951451063,-3604.52,0.00012979,2,"2024-05-17T13:10:51.063",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267828,1715951451075,-648.02,0.00012979,2,"2024-05-17T13:10:51.075",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267829,1715951451087,-500.0,0.00012979,2,"2024-05-17T13:10:51.087",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267830,1715951451098,-648.02,0.00012979,2,"2024-05-17T13:10:51.098",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267831,1715951451110,-500.0,0.00012979,2,"2024-05-17T13:10:51.110",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267832,1715951451122,-540.5,0.00012979,2,"2024-05-17T13:10:51.122",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267833,1715951451133,-540.5,0.00012979,2,"2024-05-17T13:10:51.133",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267834,1715951451145,-245.66,0.00012979,2,"2024-05-17T13:10:51.145",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267835,1715951451156,-868.01,0.00012979,2,"2024-05-17T13:10:51.156",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267836,1715951451168,-532.23,0.00012979,2,"2024-05-17T13:10:51.168",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267837,1715951451180,-532.23,0.00012979,2,"2024-05-17T13:10:51.180",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267838,1715951451191,-500.0,0.00012979,2,"2024-05-17T13:10:51.191",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267839,1715951451202,-500.0,0.00012979,2,"2024-05-17T13:10:51.202",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267840,1715951451215,-500.0,0.00012979,2,"2024-05-17T13:10:51.215",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267841,1715951451226,-500.0,0.00012979,2,"2024-05-17T13:10:51.226",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267842,1715951451238,-752.33,0.00012979,2,"2024-05-17T13:10:51.238",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267843,1715951451250,-520.79,0.00012979,2,"2024-05-17T13:10:51.250",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267844,1715951451262,-696.95,0.00012979,2,"2024-05-17T13:10:51.262",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267845,1715951451273,-500.0,0.00012979,2,"2024-05-17T13:10:51.273",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267846,1715951451285,-500.0,0.00012979,2,"2024-05-17T13:10:51.285",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267847,1715951451296,-500.0,0.00012979,2,"2024-05-17T13:10:51.296",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267848,1715951451307,-471.65,0.00012979,2,"2024-05-17T13:10:51.307",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267849,1715951451320,-500.0,0.00012979,2,"2024-05-17T13:10:51.320",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267850,1715951451331,-500.0,0.00012979,2,"2024-05-17T13:10:51.331",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267851,1715951451343,-500.0,0.00012979,2,"2024-05-17T13:10:51.343",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267852,1715951451355,-500.0,0.00012979,2,"2024-05-17T13:10:51.355",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267853,1715951451367,-259.61,0.00012979,2,"2024-05-17T13:10:51.367",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267854,1715951451378,-4514.4,0.00012979,2,"2024-05-17T13:10:51.378",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267855,1715951451389,-4514.4,0.00012979,2,"2024-05-17T13:10:51.389",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267856,1715951451401,-500.0,0.00012979,2,"2024-05-17T13:10:51.401",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267857,1715951451413,-500.0,0.00012979,2,"2024-05-17T13:10:51.413",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267858,1715951451424,-500.0,0.00012979,2,"2024-05-17T13:10:51.424",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267859,1715951451436,-500.0,0.00012979,2,"2024-05-17T13:10:51.436",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267860,1715951451447,-500.0,0.00012979,2,"2024-05-17T13:10:51.447",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267861,1715951451457,-187.16,0.00012979,2,"2024-05-17T13:10:51.457",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267862,1715951451466,-500.0,0.00012979,2,"2024-05-17T13:10:51.466",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267863,1715951451475,-500.0,0.00012979,2,"2024-05-17T13:10:51.475",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267864,1715951451484,-500.0,0.00012979,2,"2024-05-17T13:10:51.484",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267865,1715951451493,-500.0,0.00012979,2,"2024-05-17T13:10:51.493",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267866,1715951451502,-500.0,0.00012979,2,"2024-05-17T13:10:51.502",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267867,1715951451512,-500.0,0.00012979,2,"2024-05-17T13:10:51.512",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267868,1715951451523,-500.0,0.00012979,2,"2024-05-17T13:10:51.523",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267869,1715951451532,-500.0,0.00012979,2,"2024-05-17T13:10:51.532",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267870,1715951451542,-475.28,0.00012979,2,"2024-05-17T13:10:51.542",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267871,1715951451552,-981.0,0.0001298,2,"2024-05-17T13:10:51.552",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267872,1715951451563,-129247.26644323,0.0001298,6,"2024-05-17T13:10:51.563",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267873,1715951452046,-3308.66806079,0.0001298,6,"2024-05-17T13:10:52.046",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267874,1715951452061,-3130.15,0.0001298,6,"2024-05-17T13:10:52.061",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267875,1715951452099,-4752.33374793,0.0001298,6,"2024-05-17T13:10:52.099",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267876,1715951452112,-307.44854805,0.0001298,6,"2024-05-17T13:10:52.112",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267877,1715951452191,-500.0,0.00012328,2,"2024-05-17T13:10:52.191",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267878,1715951452200,-31283.0816595,0.0001298,6,"2024-05-17T13:10:52.200",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267879,1715951452212,-6170.6,0.0001298,6,"2024-05-17T13:10:52.212",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267880,1715951452224,-307.50757653,0.0001298,6,"2024-05-17T13:10:52.224",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267881,1715951452252,-333.248,0.0001298,6,"2024-05-17T13:10:52.252",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267891,1715951801159,5382.977922,0.000235,120,"2024-05-17T13:16:41.159",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267907,1715952125623,379.70786046,0.000235,120,"2024-05-17T13:22:05.623",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267920,1715952231394,150.0,8.355e-05,2,"2024-05-17T13:23:51.394",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267921,1715952231417,150.0,8.355e-05,2,"2024-05-17T13:23:51.417",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267922,1715952231439,150.0,8.355e-05,2,"2024-05-17T13:23:51.439",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267923,1715952231461,150.0,8.355e-05,2,"2024-05-17T13:23:51.461",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267924,1715952231482,140.08,8.355e-05,2,"2024-05-17T13:23:51.482",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267931,1715952376660,-7514.47016042,8.988e-05,2,"2024-05-17T13:26:16.660",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267932,1715952376682,-2000.09259381,8.989e-05,2,"2024-05-17T13:26:16.682",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267933,1715952376703,-643.21413352,8.99e-05,2,"2024-05-17T13:26:16.703",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267934,1715952376724,-258.73981469,8.99e-05,2,"2024-05-17T13:26:16.724",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267935,1715952376744,-782.42991749,8.991e-05,2,"2024-05-17T13:26:16.744",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267936,1715952376765,-155.0,8.991e-05,2,"2024-05-17T13:26:16.765",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267937,1715952376785,-656.27275998,8.992e-05,2,"2024-05-17T13:26:16.785",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267938,1715952376809,-200.87999732,8.992e-05,2,"2024-05-17T13:26:16.809",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267939,1715952376831,-194.95386961,8.992e-05,2,"2024-05-17T13:26:16.831",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267940,1715952376856,-167.8287192,8.992e-05,2,"2024-05-17T13:26:16.856",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267941,1715952376877,-4741.84351629,8.993e-05,2,"2024-05-17T13:26:16.877",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267942,1715952376897,-155.0,8.993e-05,2,"2024-05-17T13:26:16.897",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267943,1715952376918,-817.97346777,8.994e-05,2,"2024-05-17T13:26:16.918",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267944,1715952376939,-155.0,8.995e-05,2,"2024-05-17T13:26:16.939",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267945,1715952376960,-3089.166756,8.995e-05,2,"2024-05-17T13:26:16.960",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267946,1715952376980,-3060.17009221,8.995e-05,2,"2024-05-17T13:26:16.980",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267947,1715952377002,-1247.992726,8.995e-05,2,"2024-05-17T13:26:17.002",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267948,1715952377024,-6158.97147569,8.995e-05,2,"2024-05-17T13:26:17.024",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267949,1715952378916,-150.0,8.995e-05,2,"2024-05-17T13:26:18.916",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267950,1715952379104,-293.53823842,8.995e-05,2,"2024-05-17T13:26:19.104",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267976,1715952633122,-688.56297057,8.995e-05,2,"2024-05-17T13:30:33.122",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267978,1715952633132,-855.53702943,8.996e-05,2,"2024-05-17T13:30:33.132",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267981,1715952633337,-977.03499773,8.996e-05,2,"2024-05-17T13:30:33.337",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267982,1715952633349,-384.20256361,8.996e-05,2,"2024-05-17T13:30:33.349",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267983,1715952633361,-579.0723931,8.996e-05,2,"2024-05-17T13:30:33.361",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267984,1715952633372,-2139.76192563,8.996e-05,2,"2024-05-17T13:30:33.372",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267985,1715952633383,-722.23231057,8.996e-05,2,"2024-05-17T13:30:33.383",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267986,1715952633395,-648.56859254,8.996e-05,2,"2024-05-17T13:30:33.395",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267987,1715952633406,-9093.21,8.996e-05,2,"2024-05-17T13:30:33.406",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267988,1715952633417,-322.36348245,8.996e-05,2,"2024-05-17T13:30:33.417",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267989,1715952633428,-6333.40301558,8.996e-05,2,"2024-05-17T13:30:33.428",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267990,1715952633441,-3853.55182797,8.996e-05,2,"2024-05-17T13:30:33.441",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267991,1715952633452,-662.43919484,8.996e-05,2,"2024-05-17T13:30:33.452",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267992,1715952633463,-441.23700119,8.996e-05,2,"2024-05-17T13:30:33.463",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267993,1715952633581,-9495.75951167,8.996e-05,2,"2024-05-17T13:30:33.581",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267996,1715952633593,-6789.42196491,8.996e-05,2,"2024-05-17T13:30:33.593",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327267998,1715952633603,-14213.15570994,8.997e-05,2,"2024-05-17T13:30:33.603",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268000,1715952633613,-643.21413352,9.999e-05,2,"2024-05-17T13:30:33.613",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268002,1715952633622,-2019.35626414,0.0001,2,"2024-05-17T13:30:33.622",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268004,1715952633632,-3407.82,0.00010134,2,"2024-05-17T13:30:33.632",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268006,1715952633641,-250.0,0.0001014,2,"2024-05-17T13:30:33.641",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268008,1715952633650,-241.95,0.00010215,2,"2024-05-17T13:30:33.650",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268009,1715952633660,-200.0,0.00010248,2,"2024-05-17T13:30:33.660",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268011,1715952633669,-15085.58,0.00010291,2,"2024-05-17T13:30:33.669",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268012,1715952633678,-197.26,0.00010315,2,"2024-05-17T13:30:33.678",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268013,1715952633688,-1249.46,0.00010399,2,"2024-05-17T13:30:33.688",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268014,1715952633697,-156.14,0.00010485,2,"2024-05-17T13:30:33.697",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268015,1715952633706,-262.7,0.00010555,2,"2024-05-17T13:30:33.706",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268016,1715952633715,-397.54,0.00010555,2,"2024-05-17T13:30:33.715",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268017,1715952633724,-499.99,0.00010619,2,"2024-05-17T13:30:33.724",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268018,1715952633733,-740.08,0.00010619,2,"2024-05-17T13:30:33.733",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268019,1715952633743,-558.4,0.00010678,2,"2024-05-17T13:30:33.743",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268020,1715952633752,-1707.53,0.00010678,4,"2024-05-17T13:30:33.752",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268021,1715952633761,-1801.87,0.00010683,2,"2024-05-17T13:30:33.761",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268022,1715952633770,-873.7637899,0.0001077,2,"2024-05-17T13:30:33.770",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268023,1715952633779,-169.23,0.00010798,2,"2024-05-17T13:30:33.779",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268025,1715952633788,-5714.8710149,0.00010954,2,"2024-05-17T13:30:33.788",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268027,1715952633798,-951.78327246,0.00010958,2,"2024-05-17T13:30:33.798",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268029,1715952633808,-10000.0,0.00010959,2,"2024-05-17T13:30:33.808",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268031,1715952633820,-1003.94,0.00010959,2,"2024-05-17T13:30:33.820",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268033,1715952633829,-753.27,0.00010959,2,"2024-05-17T13:30:33.829",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268035,1715952633839,-200.0,0.00011,2,"2024-05-17T13:30:33.839",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268037,1715952633848,-156.14,0.00011031,2,"2024-05-17T13:30:33.848",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268039,1715952633858,-241.95,0.00011491,2,"2024-05-17T13:30:33.858",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268040,1715952633868,-5334.0655,0.00011597,2,"2024-05-17T13:30:33.868",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268042,1715952633878,-617.0,0.00011597,2,"2024-05-17T13:30:33.878",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268044,1715952633887,-4876.4374,0.00011597,2,"2024-05-17T13:30:33.887",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268046,1715952633898,-10360.5546,0.00011597,2,"2024-05-17T13:30:33.898",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268048,1715952633907,-183.084,0.00011597,2,"2024-05-17T13:30:33.907",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268049,1715952633916,-1111.8507,0.00011597,2,"2024-05-17T13:30:33.916",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268051,1715952633926,-4494.3047,0.00011599,2,"2024-05-17T13:30:33.926",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268053,1715952633935,-281.9491,0.00011599,2,"2024-05-17T13:30:33.935",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268054,1715952633945,-153.68,0.00011689,2,"2024-05-17T13:30:33.945",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268055,1715952633954,-205.41424698,0.00011689,2,"2024-05-17T13:30:33.954",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268056,1715952633963,-19606.22315878,0.00011696,2,"2024-05-17T13:30:33.963",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268057,1715952633973,-3279.84855016,0.00011697,2,"2024-05-17T13:30:33.973",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268058,1715952633982,-208.27152668,0.00011697,2,"2024-05-17T13:30:33.982",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268059,1715952633992,-288.65223755,0.00011697,2,"2024-05-17T13:30:33.992",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268060,1715952634002,-711.19450635,0.00011697,2,"2024-05-17T13:30:34.002",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268062,1715952634012,-304.50758252,0.00011697,2,"2024-05-17T13:30:34.012",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268063,1715952634021,-155.0,0.00011697,2,"2024-05-17T13:30:34.021",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268065,1715952634032,-282.55141763,0.00011697,2,"2024-05-17T13:30:34.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268067,1715952634041,-1210.37915373,0.00011697,2,"2024-05-17T13:30:34.041",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268068,1715952634052,-155.18997806,0.00011697,2,"2024-05-17T13:30:34.052",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268069,1715952634062,-336.25747067,0.00011697,2,"2024-05-17T13:30:34.062",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268070,1715952634072,-236.08287886,0.00011697,2,"2024-05-17T13:30:34.072",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268071,1715952634082,-298.39421916,0.00011697,2,"2024-05-17T13:30:34.082",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268072,1715952634092,-440.35264975,0.00011697,2,"2024-05-17T13:30:34.092",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268073,1715952634101,-335.47287697,0.00011697,2,"2024-05-17T13:30:34.101",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268074,1715952634111,-283.98444425,0.00011697,2,"2024-05-17T13:30:34.111",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268075,1715952634121,-206.3699626,0.00011697,2,"2024-05-17T13:30:34.121",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268076,1715952634131,-225.97112315,0.00011697,2,"2024-05-17T13:30:34.131",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268077,1715952634142,-323.68137164,0.00011697,2,"2024-05-17T13:30:34.142",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268078,1715952634152,-204.34387367,0.00011697,2,"2024-05-17T13:30:34.152",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268079,1715952634162,-158.39167548,0.00011697,2,"2024-05-17T13:30:34.162",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268080,1715952634172,-206.4148244,0.00011697,2,"2024-05-17T13:30:34.172",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268081,1715952634181,-155.42002003,0.00011697,2,"2024-05-17T13:30:34.181",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268082,1715952634191,-325.092023,0.00011697,2,"2024-05-17T13:30:34.191",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268083,1715952634202,-155.26323273,0.00011697,2,"2024-05-17T13:30:34.202",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268084,1715952634213,-155.15712365,0.00011697,2,"2024-05-17T13:30:34.213",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268085,1715952634222,-969.72210365,0.00011697,2,"2024-05-17T13:30:34.222",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268086,1715952634232,-2358.78776413,0.00011697,2,"2024-05-17T13:30:34.232",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268087,1715952634243,-157.04666537,0.00011697,2,"2024-05-17T13:30:34.243",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268088,1715952634252,-305.0,0.00011697,2,"2024-05-17T13:30:34.252",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268089,1715952634262,-155.0,0.00011697,2,"2024-05-17T13:30:34.262",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268090,1715952634272,-165.95926671,0.00011697,2,"2024-05-17T13:30:34.272",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268091,1715952634283,-23106.27137631,0.00011697,2,"2024-05-17T13:30:34.283",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268092,1715952634292,-766.76573756,0.00011697,2,"2024-05-17T13:30:34.292",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268093,1715952634302,-223.65370089,0.00011697,2,"2024-05-17T13:30:34.302",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268094,1715952634313,-1249.35755271,0.00011697,2,"2024-05-17T13:30:34.313",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268095,1715952634323,-276.38529063,0.00011697,2,"2024-05-17T13:30:34.323",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268096,1715952634332,-729.54929253,0.00011697,2,"2024-05-17T13:30:34.332",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268097,1715952634342,-258.35664336,0.00011697,2,"2024-05-17T13:30:34.342",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268098,1715952634352,-179.28826561,0.00011697,2,"2024-05-17T13:30:34.352",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268099,1715952634362,-155.0,0.00011697,2,"2024-05-17T13:30:34.362",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268100,1715952634372,-709.02988597,0.00011697,2,"2024-05-17T13:30:34.372",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268101,1715952634382,-221.2383557,0.00011697,2,"2024-05-17T13:30:34.382",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268102,1715952634391,-194.90807186,0.00011697,2,"2024-05-17T13:30:34.391",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268103,1715952634401,-291.98390773,0.00011697,2,"2024-05-17T13:30:34.401",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268104,1715952634410,-3393.70751215,0.00011697,2,"2024-05-17T13:30:34.410",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268105,1715952634420,-255.20118883,0.00011697,2,"2024-05-17T13:30:34.420",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268106,1715952634430,-427.74508601,0.00011697,2,"2024-05-17T13:30:34.430",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268107,1715952634439,-308.12039765,0.00011697,2,"2024-05-17T13:30:34.439",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268108,1715952634449,-299.89711403,0.00011697,2,"2024-05-17T13:30:34.449",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268109,1715952634458,-210.39960736,0.00011697,2,"2024-05-17T13:30:34.458",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268110,1715952634468,-366.94333179,0.00011697,2,"2024-05-17T13:30:34.468",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268111,1715952634478,-4212.63801329,0.00011698,2,"2024-05-17T13:30:34.478",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268112,1715952634487,-446.76445937,0.00011698,2,"2024-05-17T13:30:34.487",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268113,1715952634497,-28344.05513073,0.00011699,2,"2024-05-17T13:30:34.497",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268114,1715952634509,-504.69421276,0.00011699,2,"2024-05-17T13:30:34.509",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268115,1715952634521,-590.10296194,0.00011699,2,"2024-05-17T13:30:34.521",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268116,1715952634532,-2084.58601039,0.00011699,2,"2024-05-17T13:30:34.532",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268117,1715952634544,-3937.84036003,0.00011699,2,"2024-05-17T13:30:34.544",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268118,1715952634556,-8627.47359425,0.00011699,2,"2024-05-17T13:30:34.556",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268119,1715952634569,-2000.0,0.00011699,2,"2024-05-17T13:30:34.569",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268120,1715952634580,-4147.36848739,0.00011699,2,"2024-05-17T13:30:34.580",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268121,1715952634591,-19052.17027641,0.00011699,2,"2024-05-17T13:30:34.591",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268122,1715952634603,-13797.04186635,0.00011699,2,"2024-05-17T13:30:34.603",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268123,1715952634615,-492.84148313,0.00011699,2,"2024-05-17T13:30:34.615",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268124,1715952634626,-991.38567962,0.00011699,2,"2024-05-17T13:30:34.626",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268146,1715952638683,-63690.66075789,0.00011699,2,"2024-05-17T13:30:38.683",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268149,1715952638738,-500.6964493,0.00011699,2,"2024-05-17T13:30:38.738",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268150,1715952638760,-358.9537836,0.00011699,2,"2024-05-17T13:30:38.760",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268151,1715952638771,-233304.19812779,0.00011699,2,"2024-05-17T13:30:38.771",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268152,1715952638783,-131635.53971866,0.00011699,2,"2024-05-17T13:30:38.783",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268153,1715952638792,-5298.4147,0.000117,2,"2024-05-17T13:30:38.792",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268154,1715952638801,-5791.13587514,0.000117,2,"2024-05-17T13:30:38.801",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268155,1715952638812,-71438.09762486,0.000117,2,"2024-05-17T13:30:38.812",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268156,1715952638824,-1477.26933118,0.000117,2,"2024-05-17T13:30:38.824",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268157,1715952638832,-262.7,0.00011874,2,"2024-05-17T13:30:38.832",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268158,1715952638841,-158.87851074,0.00011898,2,"2024-05-17T13:30:38.841",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268159,1715952638850,-158.8785107,0.00011923,2,"2024-05-17T13:30:38.850",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268160,1715952638859,-558.4,0.00012013,2,"2024-05-17T13:30:38.859",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268161,1715952638868,-500.0,0.00012028,2,"2024-05-17T13:30:38.868",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268162,1715952638877,-967.45,0.00012055,2,"2024-05-17T13:30:38.877",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268163,1715952638886,-1223.39,0.00012055,2,"2024-05-17T13:30:38.886",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268164,1715952638895,-318.05,0.00012192,2,"2024-05-17T13:30:38.895",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268165,1715952638904,-156.03,0.00012192,2,"2024-05-17T13:30:38.904",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268166,1715952638913,-1518.2303,0.00012228,2,"2024-05-17T13:30:38.913",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268167,1715952638923,-11688.96296199,0.00012228,2,"2024-05-17T13:30:38.923",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268168,1715952638932,-158.8785107,0.00012249,2,"2024-05-17T13:30:38.932",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268169,1715952638941,-4251.60466798,0.00012289,2,"2024-05-17T13:30:38.941",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268170,1715952639012,-517.9058607,0.00012289,2,"2024-05-17T13:30:39.012",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268285,1715952640143,-2191.02132236,0.00012289,2,"2024-05-17T13:30:40.143",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268287,1715952640154,-1026.04080833,0.00012289,2,"2024-05-17T13:30:40.154",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268289,1715952640164,-2753.78948056,0.00012289,2,"2024-05-17T13:30:40.164",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268312,1715952640391,-852.78740708,0.00012289,2,"2024-05-17T13:30:40.391",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268602,1715952642812,-95.81341494,0.00012289,2,"2024-05-17T13:30:42.812",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268604,1715952642823,-3601.026,0.00012292,2,"2024-05-17T13:30:42.823",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268606,1715952642833,-501.5707417,0.00012328,2,"2024-05-17T13:30:42.833",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268608,1715952642842,-517.94113887,0.00012328,2,"2024-05-17T13:30:42.842",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268610,1715952642851,-501.35270242,0.00012328,2,"2024-05-17T13:30:42.851",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268612,1715952642860,-516.74639983,0.00012328,2,"2024-05-17T13:30:42.860",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268614,1715952642870,-502.89318022,0.00012328,2,"2024-05-17T13:30:42.870",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268617,1715952642880,-634.21265861,0.00012328,2,"2024-05-17T13:30:42.880",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268619,1715952642889,-500.0,0.00012328,2,"2024-05-17T13:30:42.889",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268621,1715952642898,-503.00128532,0.00012328,2,"2024-05-17T13:30:42.898",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268623,1715952642907,-503.15524515,0.00012328,2,"2024-05-17T13:30:42.907",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268624,1715952642916,-503.5815367,0.00012328,2,"2024-05-17T13:30:42.916",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268626,1715952642925,-258.40201891,0.00012328,2,"2024-05-17T13:30:42.925",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268629,1715952642935,-500.0,0.00012328,2,"2024-05-17T13:30:42.935",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268630,1715952642943,-462.99176933,0.00012328,2,"2024-05-17T13:30:42.943",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268633,1715952642956,-64.46865018,0.00012328,2,"2024-05-17T13:30:42.956",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268635,1715952642965,-500.0,0.00012328,2,"2024-05-17T13:30:42.965",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268637,1715952642975,-512.00020872,0.00012328,2,"2024-05-17T13:30:42.975",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268639,1715952642984,-521.85339442,0.00012328,2,"2024-05-17T13:30:42.984",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268641,1715952642992,-346.3699555,0.00012328,2,"2024-05-17T13:30:42.992",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268643,1715952643001,-200.0,0.00012328,2,"2024-05-17T13:30:43.001",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268645,1715952643011,-500.0,0.00012328,2,"2024-05-17T13:30:43.011",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268647,1715952643020,-521.19458737,0.00012328,2,"2024-05-17T13:30:43.020",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268649,1715952643029,-513.42620808,0.00012328,2,"2024-05-17T13:30:43.029",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268651,1715952643038,-178.7785082,0.00012328,2,"2024-05-17T13:30:43.038",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268653,1715952643047,-528.73129064,0.00012328,2,"2024-05-17T13:30:43.047",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268654,1715952643056,-363.5519934,0.00012328,2,"2024-05-17T13:30:43.056",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268657,1715952643066,-502.07711679,0.00012328,2,"2024-05-17T13:30:43.066",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268658,1715952643077,-500.0,0.00012328,2,"2024-05-17T13:30:43.077",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268660,1715952643086,-556.45823815,0.00012328,2,"2024-05-17T13:30:43.086",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268662,1715952643096,-508.46203332,0.00012328,2,"2024-05-17T13:30:43.096",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268664,1715952643105,-500.0,0.00012328,2,"2024-05-17T13:30:43.105",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268667,1715952643114,-502.977179,0.00012328,2,"2024-05-17T13:30:43.114",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268669,1715952643124,-500.0,0.00012328,2,"2024-05-17T13:30:43.124",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268671,1715952643133,-503.2868089,0.00012328,2,"2024-05-17T13:30:43.133",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268672,1715952643142,-233.56800099,0.00012328,2,"2024-05-17T13:30:43.142",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268675,1715952643151,-413.90428899,0.00012328,2,"2024-05-17T13:30:43.151",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268677,1715952643161,-500.0,0.00012328,2,"2024-05-17T13:30:43.161",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268679,1715952643170,-548.51,0.00012328,2,"2024-05-17T13:30:43.170",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268681,1715952643180,-500.0,0.00012328,2,"2024-05-17T13:30:43.180",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268683,1715952643190,-500.0,0.00012328,2,"2024-05-17T13:30:43.190",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268685,1715952643200,-500.0,0.00012328,2,"2024-05-17T13:30:43.200",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268686,1715952643216,-500.0,0.00012328,2,"2024-05-17T13:30:43.216",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268689,1715952643226,-464.21591574,0.00012328,2,"2024-05-17T13:30:43.226",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268691,1715952643235,-500.0,0.00012328,2,"2024-05-17T13:30:43.235",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268693,1715952643246,-500.0,0.00012328,2,"2024-05-17T13:30:43.246",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268695,1715952643257,-500.0,0.00012328,2,"2024-05-17T13:30:43.257",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268697,1715952643267,-500.0,0.00012328,2,"2024-05-17T13:30:43.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268699,1715952643277,-500.0,0.00012328,2,"2024-05-17T13:30:43.277",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268701,1715952643291,-345.71,0.00012328,2,"2024-05-17T13:30:43.291",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268703,1715952643302,-500.0,0.00012328,2,"2024-05-17T13:30:43.302",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268705,1715952643311,-500.0,0.00012328,2,"2024-05-17T13:30:43.311",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268707,1715952643322,-563.11,0.00012328,2,"2024-05-17T13:30:43.322",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268709,1715952643331,-500.0,0.00012328,2,"2024-05-17T13:30:43.331",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268711,1715952643340,-377.6,0.00012328,2,"2024-05-17T13:30:43.340",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268713,1715952643350,-500.0,0.00012328,2,"2024-05-17T13:30:43.350",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268715,1715952643359,-500.0,0.00012328,2,"2024-05-17T13:30:43.359",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268717,1715952643369,-429.84435486,0.00012328,2,"2024-05-17T13:30:43.369",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268719,1715952643378,-500.0,0.00012328,2,"2024-05-17T13:30:43.378",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268721,1715952643387,-308.41126675,0.00012328,2,"2024-05-17T13:30:43.387",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268726,1715952643425,-191.58873325,0.00012328,2,"2024-05-17T13:30:43.425",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268728,1715952643435,-500.0,0.00012328,2,"2024-05-17T13:30:43.435",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268730,1715952643445,-500.0,0.00012328,2,"2024-05-17T13:30:43.445",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268732,1715952643454,-500.0,0.00012328,2,"2024-05-17T13:30:43.454",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268734,1715952643463,-512.11,0.00012328,2,"2024-05-17T13:30:43.463",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268736,1715952643473,-500.0,0.00012328,2,"2024-05-17T13:30:43.473",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268738,1715952643482,-267.72742085,0.00012328,2,"2024-05-17T13:30:43.482",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268741,1715952643503,-232.27257915,0.00012328,2,"2024-05-17T13:30:43.503",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268743,1715952643512,-500.0,0.00012328,2,"2024-05-17T13:30:43.512",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268745,1715952643521,-500.0,0.00012328,2,"2024-05-17T13:30:43.521",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268747,1715952643531,-133.14890784,0.00012328,2,"2024-05-17T13:30:43.531",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268749,1715952643542,-366.85109216,0.00012328,2,"2024-05-17T13:30:43.542",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268751,1715952643551,-500.0,0.00012328,2,"2024-05-17T13:30:43.551",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268753,1715952643560,-500.0,0.00012328,2,"2024-05-17T13:30:43.560",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268755,1715952643571,-500.0,0.00012328,2,"2024-05-17T13:30:43.571",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268757,1715952643580,-259.57329871,0.00012328,2,"2024-05-17T13:30:43.580",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268759,1715952643589,-500.0,0.00012328,2,"2024-05-17T13:30:43.589",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268761,1715952643599,-500.0,0.00012328,2,"2024-05-17T13:30:43.599",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268763,1715952643608,-500.0,0.00012328,2,"2024-05-17T13:30:43.608",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268765,1715952643618,-500.0,0.00012328,2,"2024-05-17T13:30:43.618",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268767,1715952643627,-236.59,0.00012328,2,"2024-05-17T13:30:43.627",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268769,1715952643637,-500.0,0.00012328,2,"2024-05-17T13:30:43.637",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268771,1715952643647,-500.0,0.00012328,2,"2024-05-17T13:30:43.647",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268774,1715952643660,-541.27,0.00012328,2,"2024-05-17T13:30:43.660",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268776,1715952643673,-618.14,0.00012328,2,"2024-05-17T13:30:43.673",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268778,1715952643685,-478.76759759,0.00012328,2,"2024-05-17T13:30:43.685",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268781,1715952643702,-21.23240241,0.00012328,2,"2024-05-17T13:30:43.702",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268783,1715952643714,-500.0,0.00012328,2,"2024-05-17T13:30:43.714",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268786,1715952643725,-500.0,0.00012328,2,"2024-05-17T13:30:43.725",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268788,1715952643735,-183.99,0.00012328,2,"2024-05-17T13:30:43.735",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268790,1715952643748,-500.0,0.00012328,2,"2024-05-17T13:30:43.748",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268792,1715952643759,-500.0,0.00012328,2,"2024-05-17T13:30:43.759",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268794,1715952643770,-186.24,0.00012328,2,"2024-05-17T13:30:43.770",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268797,1715952643782,-601.93256708,0.00012328,2,"2024-05-17T13:30:43.782",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268799,1715952643794,-500.0,0.00012328,2,"2024-05-17T13:30:43.794",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268801,1715952643805,-149.40420442,0.00012328,2,"2024-05-17T13:30:43.805",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268804,1715952643821,-356.61834058,0.00012328,2,"2024-05-17T13:30:43.821",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268806,1715952643832,-603.4,0.00012328,2,"2024-05-17T13:30:43.832",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268808,1715952643846,-500.0,0.00012328,2,"2024-05-17T13:30:43.846",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268811,1715952643858,-506.15,0.00012328,2,"2024-05-17T13:30:43.858",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268813,1715952643869,-180.50131205,0.00012328,2,"2024-05-17T13:30:43.869",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268815,1715952643881,-183.71015689,0.00012328,2,"2024-05-17T13:30:43.881",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268817,1715952643891,-295.47952742,0.00012328,2,"2024-05-17T13:30:43.891",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268820,1715952643902,-500.0,0.00012328,2,"2024-05-17T13:30:43.902",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268822,1715952643913,-500.0,0.00012328,2,"2024-05-17T13:30:43.913",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268824,1715952643924,-523.23,0.00012328,2,"2024-05-17T13:30:43.924",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268826,1715952643936,-500.0,0.00012328,2,"2024-05-17T13:30:43.936",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268829,1715952643948,-500.0,0.00012328,2,"2024-05-17T13:30:43.948",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268831,1715952643959,-489.68,0.00012328,2,"2024-05-17T13:30:43.959",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268833,1715952643970,-411.34929263,0.00012328,2,"2024-05-17T13:30:43.970",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268835,1715952643981,-500.0,0.00012328,2,"2024-05-17T13:30:43.981",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268838,1715952643992,-500.0,0.00012328,2,"2024-05-17T13:30:43.992",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268840,1715952644002,-500.0,0.00012328,2,"2024-05-17T13:30:44.002",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268842,1715952644013,-500.0,0.00012328,2,"2024-05-17T13:30:44.013",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268844,1715952644024,-500.0,0.00012328,2,"2024-05-17T13:30:44.024",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268846,1715952644041,-500.0,0.00012328,2,"2024-05-17T13:30:44.041",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268848,1715952644053,-500.0,0.00012328,2,"2024-05-17T13:30:44.053",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268850,1715952644064,-500.0,0.00012328,2,"2024-05-17T13:30:44.064",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268852,1715952644078,-500.0,0.00012328,2,"2024-05-17T13:30:44.078",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268855,1715952644089,-500.0,0.00012328,2,"2024-05-17T13:30:44.089",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268857,1715952644101,-244.32628564,0.00012328,2,"2024-05-17T13:30:44.101",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268859,1715952644113,-500.0,0.00012328,2,"2024-05-17T13:30:44.113",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268862,1715952644124,-464.58571611,0.00012328,2,"2024-05-17T13:30:44.124",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268864,1715952644136,-500.0,0.00012328,2,"2024-05-17T13:30:44.136",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268866,1715952644148,-500.0,0.00012328,2,"2024-05-17T13:30:44.148",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268868,1715952644159,-500.0,0.00012328,2,"2024-05-17T13:30:44.159",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268870,1715952644169,-500.0,0.00012328,2,"2024-05-17T13:30:44.169",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268872,1715952644179,-500.0,0.00012328,2,"2024-05-17T13:30:44.179",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268873,1715952644188,-287.47866665,0.00012328,2,"2024-05-17T13:30:44.188",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268874,1715952644206,-500.0,0.00012328,2,"2024-05-17T13:30:44.206",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268875,1715952644218,-500.0,0.00012328,2,"2024-05-17T13:30:44.218",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268876,1715952644231,-500.0,0.00012328,2,"2024-05-17T13:30:44.231",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268877,1715952644244,-500.0,0.00012328,2,"2024-05-17T13:30:44.244",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268878,1715952644256,-500.0,0.00012328,2,"2024-05-17T13:30:44.256",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268879,1715952644268,-500.0,0.00012328,2,"2024-05-17T13:30:44.268",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268880,1715952644278,-500.0,0.00012328,2,"2024-05-17T13:30:44.278",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268881,1715952644289,-521.42,0.00012328,2,"2024-05-17T13:30:44.289",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268882,1715952644300,-500.0,0.00012328,2,"2024-05-17T13:30:44.300",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268883,1715952644311,-500.0,0.00012328,2,"2024-05-17T13:30:44.311",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268885,1715952644324,-500.0,0.00012328,2,"2024-05-17T13:30:44.324",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268886,1715952644336,-590.42303454,0.00012328,2,"2024-05-17T13:30:44.336",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268887,1715952644347,-500.0,0.00012328,2,"2024-05-17T13:30:44.347",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268888,1715952644356,-500.0,0.00012328,2,"2024-05-17T13:30:44.356",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268889,1715952644367,-500.0,0.00012328,2,"2024-05-17T13:30:44.367",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268890,1715952644378,-500.0,0.00012328,2,"2024-05-17T13:30:44.378",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268891,1715952644389,-500.0,0.00012328,2,"2024-05-17T13:30:44.389",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268893,1715952644400,-500.0,0.00012328,2,"2024-05-17T13:30:44.400",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268895,1715952644410,-500.0,0.00012328,2,"2024-05-17T13:30:44.410",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268897,1715952644423,-500.0,0.00012328,2,"2024-05-17T13:30:44.423",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268899,1715952644434,-500.0,0.00012328,2,"2024-05-17T13:30:44.434",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268901,1715952644445,-500.0,0.00012328,2,"2024-05-17T13:30:44.445",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268903,1715952644456,-500.0,0.00012328,2,"2024-05-17T13:30:44.456",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268905,1715952644467,-500.0,0.00012328,2,"2024-05-17T13:30:44.467",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268908,1715952644478,-500.0,0.00012328,2,"2024-05-17T13:30:44.478",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268910,1715952644488,-500.0,0.00012328,2,"2024-05-17T13:30:44.488",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268912,1715952644499,-500.0,0.00012328,2,"2024-05-17T13:30:44.499",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268914,1715952644510,-202.14,0.00012328,2,"2024-05-17T13:30:44.510",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268916,1715952644521,-500.0,0.00012328,2,"2024-05-17T13:30:44.521",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268918,1715952644531,-500.0,0.00012328,2,"2024-05-17T13:30:44.531",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268920,1715952644542,-500.0,0.00012328,2,"2024-05-17T13:30:44.542",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268922,1715952644553,-500.0,0.00012328,2,"2024-05-17T13:30:44.553",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268924,1715952644565,-500.0,0.00012328,2,"2024-05-17T13:30:44.565",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268927,1715952644578,-330.9,0.00012328,2,"2024-05-17T13:30:44.578",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268929,1715952644589,-500.0,0.00012328,2,"2024-05-17T13:30:44.589",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268931,1715952644599,-500.0,0.00012328,2,"2024-05-17T13:30:44.599",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268933,1715952644610,-500.0,0.00012328,2,"2024-05-17T13:30:44.610",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268935,1715952644621,-500.0,0.00012328,2,"2024-05-17T13:30:44.621",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268938,1715952644632,-193.2,0.00012328,2,"2024-05-17T13:30:44.632",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268940,1715952644644,-500.0,0.00012328,2,"2024-05-17T13:30:44.644",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268942,1715952644654,-500.0,0.00012328,2,"2024-05-17T13:30:44.654",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268944,1715952644665,-500.0,0.00012328,2,"2024-05-17T13:30:44.665",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268946,1715952644676,-209.5,0.00012328,2,"2024-05-17T13:30:44.676",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268949,1715952644687,-500.0,0.00012328,2,"2024-05-17T13:30:44.687",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268951,1715952644698,-278.18,0.00012328,2,"2024-05-17T13:30:44.698",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268953,1715952644708,-500.0,0.00012328,2,"2024-05-17T13:30:44.708",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268955,1715952644719,-516.52,0.00012328,2,"2024-05-17T13:30:44.719",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268957,1715952644730,-500.0,0.00012328,2,"2024-05-17T13:30:44.730",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268959,1715952644741,-596.88172406,0.00012328,2,"2024-05-17T13:30:44.741",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268962,1715952644752,-500.0,0.00012328,2,"2024-05-17T13:30:44.752",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268964,1715952644762,-150.0,0.00012328,2,"2024-05-17T13:30:44.762",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268966,1715952644773,-500.0,0.00012328,2,"2024-05-17T13:30:44.773",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268968,1715952644784,-500.0,0.00012328,2,"2024-05-17T13:30:44.784",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268969,1715952644796,-500.0,0.00012328,2,"2024-05-17T13:30:44.796",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268970,1715952644807,-213.84,0.00012328,2,"2024-05-17T13:30:44.807",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268971,1715952644818,-500.0,0.00012328,2,"2024-05-17T13:30:44.818",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268972,1715952644831,-500.0,0.00012328,2,"2024-05-17T13:30:44.831",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268973,1715952644842,-500.0,0.00012328,2,"2024-05-17T13:30:44.842",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268974,1715952644852,-500.0,0.00012328,2,"2024-05-17T13:30:44.852",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268975,1715952644863,-500.0,0.00012328,2,"2024-05-17T13:30:44.863",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268976,1715952644874,-545.87478642,0.00012328,2,"2024-05-17T13:30:44.874",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268977,1715952644886,-500.0,0.00012328,2,"2024-05-17T13:30:44.886",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268978,1715952644897,-500.0,0.00012328,2,"2024-05-17T13:30:44.897",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268979,1715952644908,-552.76,0.00012328,2,"2024-05-17T13:30:44.908",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268980,1715952644919,-500.0,0.00012328,2,"2024-05-17T13:30:44.919",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268981,1715952644930,-500.0,0.00012328,2,"2024-05-17T13:30:44.930",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268982,1715952644941,-500.0,0.00012328,2,"2024-05-17T13:30:44.941",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268983,1715952644952,-500.0,0.00012328,2,"2024-05-17T13:30:44.952",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268984,1715952644963,-500.0,0.00012328,2,"2024-05-17T13:30:44.963",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268985,1715952644974,-324.37,0.00012328,2,"2024-05-17T13:30:44.974",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268986,1715952644986,-595.66,0.00012328,2,"2024-05-17T13:30:44.986",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268987,1715952644997,-500.0,0.00012328,2,"2024-05-17T13:30:44.997",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268988,1715952645009,-500.0,0.00012328,2,"2024-05-17T13:30:45.009",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268989,1715952645021,-500.0,0.00012328,2,"2024-05-17T13:30:45.021",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268990,1715952645031,-500.0,0.00012328,2,"2024-05-17T13:30:45.031",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268991,1715952645042,-151.0,0.00012328,2,"2024-05-17T13:30:45.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268992,1715952645054,-500.0,0.00012328,2,"2024-05-17T13:30:45.054",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268993,1715952645066,-500.0,0.00012328,2,"2024-05-17T13:30:45.066",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268994,1715952645078,-500.0,0.00012328,2,"2024-05-17T13:30:45.078",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268995,1715952645089,-500.0,0.00012328,2,"2024-05-17T13:30:45.089",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268996,1715952645099,-500.0,0.00012328,2,"2024-05-17T13:30:45.099",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268997,1715952645110,-373.15387903,0.00012328,2,"2024-05-17T13:30:45.110",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268998,1715952645121,-500.0,0.00012328,2,"2024-05-17T13:30:45.121",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327268999,1715952645132,-343.07,0.00012328,2,"2024-05-17T13:30:45.132",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269000,1715952645143,-500.0,0.00012328,2,"2024-05-17T13:30:45.143",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269001,1715952645153,-151.922386,0.00012328,2,"2024-05-17T13:30:45.153",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269002,1715952645164,-500.0,0.00012328,2,"2024-05-17T13:30:45.164",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269003,1715952645175,-500.0,0.00012328,2,"2024-05-17T13:30:45.175",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269004,1715952645186,-500.0,0.00012328,2,"2024-05-17T13:30:45.186",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269005,1715952645199,-330.24127505,0.00012328,2,"2024-05-17T13:30:45.199",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269006,1715952645211,-151.0,0.00012328,2,"2024-05-17T13:30:45.211",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269007,1715952645219,-505.29169157,0.00012328,2,"2024-05-17T13:30:45.219",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269008,1715952645229,-500.0,0.00012328,2,"2024-05-17T13:30:45.229",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269009,1715952645240,-151.0,0.00012328,2,"2024-05-17T13:30:45.240",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269010,1715952645250,-573.41962599,0.00012328,2,"2024-05-17T13:30:45.250",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269011,1715952645260,-151.0,0.00012328,2,"2024-05-17T13:30:45.260",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269012,1715952645269,-443.97898803,0.00012328,2,"2024-05-17T13:30:45.269",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269013,1715952645282,-151.0,0.00012328,2,"2024-05-17T13:30:45.282",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269014,1715952645295,-528.15777202,0.00012328,2,"2024-05-17T13:30:45.295",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269015,1715952645305,-151.0,0.00012328,2,"2024-05-17T13:30:45.305",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269016,1715952645316,-151.0,0.00012328,2,"2024-05-17T13:30:45.316",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269017,1715952645329,-500.0,0.00012328,2,"2024-05-17T13:30:45.329",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269018,1715952645340,-500.0,0.00012328,2,"2024-05-17T13:30:45.340",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269019,1715952645351,-500.0,0.00012328,2,"2024-05-17T13:30:45.351",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269020,1715952645361,-543.84040938,0.00012328,2,"2024-05-17T13:30:45.361",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269021,1715952645371,-500.0,0.00012328,2,"2024-05-17T13:30:45.371",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269022,1715952645383,-500.0,0.00012328,2,"2024-05-17T13:30:45.383",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269023,1715952645395,-500.0,0.00012328,2,"2024-05-17T13:30:45.395",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269024,1715952645406,-500.0,0.00012328,2,"2024-05-17T13:30:45.406",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269025,1715952645417,-500.0,0.00012328,2,"2024-05-17T13:30:45.417",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269026,1715952645428,-500.0,0.00012328,2,"2024-05-17T13:30:45.428",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269027,1715952645439,-500.0,0.00012328,2,"2024-05-17T13:30:45.439",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269028,1715952645450,-154.839553,0.00012328,2,"2024-05-17T13:30:45.450",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269029,1715952645461,-500.0,0.00012328,2,"2024-05-17T13:30:45.461",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269030,1715952645472,-223.61,0.00012328,2,"2024-05-17T13:30:45.472",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269031,1715952645483,-500.0,0.00012328,2,"2024-05-17T13:30:45.483",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269033,1715952645494,-500.0,0.00012328,2,"2024-05-17T13:30:45.494",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269035,1715952645505,-500.0,0.00012328,2,"2024-05-17T13:30:45.505",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269037,1715952645516,-500.0,0.00012328,2,"2024-05-17T13:30:45.516",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269038,1715952645526,-500.0,0.00012328,2,"2024-05-17T13:30:45.526",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269040,1715952645537,-500.0,0.00012328,2,"2024-05-17T13:30:45.537",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269042,1715952645548,-500.0,0.00012328,2,"2024-05-17T13:30:45.548",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269043,1715952645559,-151.0,0.00012328,2,"2024-05-17T13:30:45.559",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269044,1715952645570,-500.0,0.00012328,2,"2024-05-17T13:30:45.570",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269045,1715952645583,-500.0,0.00012328,2,"2024-05-17T13:30:45.583",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269046,1715952645594,-500.0,0.00012328,2,"2024-05-17T13:30:45.594",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269047,1715952645605,-500.0,0.00012328,2,"2024-05-17T13:30:45.605",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269048,1715952645617,-194.1,0.00012328,2,"2024-05-17T13:30:45.617",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269049,1715952645628,-569.71981899,0.00012328,2,"2024-05-17T13:30:45.628",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269050,1715952645639,-242.032369,0.00012328,2,"2024-05-17T13:30:45.639",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269051,1715952645651,-500.0,0.00012328,2,"2024-05-17T13:30:45.651",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269052,1715952645662,-500.0,0.00012328,2,"2024-05-17T13:30:45.662",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269053,1715952645674,-500.0,0.00012328,2,"2024-05-17T13:30:45.674",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269054,1715952645685,-500.0,0.00012328,2,"2024-05-17T13:30:45.685",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269055,1715952645696,-500.0,0.00012328,2,"2024-05-17T13:30:45.696",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269056,1715952645708,-500.0,0.00012328,2,"2024-05-17T13:30:45.708",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269057,1715952645719,-500.0,0.00012328,2,"2024-05-17T13:30:45.719",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269058,1715952645728,-242.032369,0.00012328,2,"2024-05-17T13:30:45.728",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269059,1715952645738,-274.31461572,0.00012328,2,"2024-05-17T13:30:45.738",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269060,1715952645748,-500.0,0.00012328,2,"2024-05-17T13:30:45.748",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269061,1715952645758,-500.0,0.00012328,2,"2024-05-17T13:30:45.758",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269062,1715952645768,-500.0,0.00012328,2,"2024-05-17T13:30:45.768",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269064,1715952645778,-500.0,0.00012328,2,"2024-05-17T13:30:45.778",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269066,1715952645787,-500.0,0.00012328,2,"2024-05-17T13:30:45.787",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269072,1715952646063,-500.0,0.00012328,2,"2024-05-17T13:30:46.063",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269073,1715952646078,-500.0,0.00012328,2,"2024-05-17T13:30:46.078",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269075,1715952646088,-500.0,0.00012328,2,"2024-05-17T13:30:46.088",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269078,1715952646097,-151.0,0.00012328,2,"2024-05-17T13:30:46.097",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269081,1715952646103,-500.0,0.00012328,2,"2024-05-17T13:30:46.103",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269082,1715952646111,-261.64907041,0.00012328,2,"2024-05-17T13:30:46.111",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269084,1715952646118,-500.0,0.00012328,2,"2024-05-17T13:30:46.118",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269086,1715952646125,-500.0,0.00012328,2,"2024-05-17T13:30:46.125",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269088,1715952646134,-500.0,0.00012328,2,"2024-05-17T13:30:46.134",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269090,1715952646143,-500.0,0.00012328,2,"2024-05-17T13:30:46.143",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269092,1715952646152,-500.0,0.00012328,2,"2024-05-17T13:30:46.152",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269093,1715952646161,-151.0,0.00012328,2,"2024-05-17T13:30:46.161",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269094,1715952646171,-151.0,0.00012328,2,"2024-05-17T13:30:46.171",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269095,1715952646179,-500.0,0.00012328,2,"2024-05-17T13:30:46.179",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269096,1715952646188,-500.0,0.00012328,2,"2024-05-17T13:30:46.188",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269097,1715952646203,-500.0,0.00012328,2,"2024-05-17T13:30:46.203",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269098,1715952646212,-500.0,0.00012328,2,"2024-05-17T13:30:46.212",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269099,1715952646221,-151.0,0.00012328,2,"2024-05-17T13:30:46.221",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269100,1715952646230,-500.0,0.00012328,2,"2024-05-17T13:30:46.230",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269101,1715952646242,-500.0,0.00012328,2,"2024-05-17T13:30:46.242",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269102,1715952646251,-500.0,0.00012328,2,"2024-05-17T13:30:46.251",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269103,1715952646260,-500.0,0.00012328,2,"2024-05-17T13:30:46.260",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269104,1715952646269,-665.69,0.00012328,2,"2024-05-17T13:30:46.269",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269105,1715952646279,-665.69,0.00012328,2,"2024-05-17T13:30:46.279",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269106,1715952646290,-665.69,0.00012328,2,"2024-05-17T13:30:46.290",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269107,1715952646300,-500.0,0.00012328,2,"2024-05-17T13:30:46.300",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269108,1715952646309,-500.0,0.00012328,2,"2024-05-17T13:30:46.309",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269109,1715952646318,-332.97,0.00012328,2,"2024-05-17T13:30:46.318",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269110,1715952646329,-500.0,0.00012328,2,"2024-05-17T13:30:46.329",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269111,1715952646338,-500.0,0.00012328,2,"2024-05-17T13:30:46.338",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269112,1715952646347,-151.0,0.00012328,2,"2024-05-17T13:30:46.347",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269113,1715952646356,-500.0,0.00012328,2,"2024-05-17T13:30:46.356",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269114,1715952646366,-500.0,0.00012328,2,"2024-05-17T13:30:46.366",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269115,1715952646375,-500.0,0.00012328,2,"2024-05-17T13:30:46.375",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269116,1715952646387,-500.0,0.00012328,2,"2024-05-17T13:30:46.387",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269117,1715952646396,-500.0,0.00012328,2,"2024-05-17T13:30:46.396",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269118,1715952646405,-500.0,0.00012328,2,"2024-05-17T13:30:46.405",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269119,1715952646414,-500.0,0.00012328,2,"2024-05-17T13:30:46.414",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269120,1715952646424,-500.0,0.00012328,2,"2024-05-17T13:30:46.424",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269121,1715952646434,-500.0,0.00012328,2,"2024-05-17T13:30:46.434",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269122,1715952646443,-500.0,0.00012328,2,"2024-05-17T13:30:46.443",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269123,1715952646453,-500.0,0.00012328,2,"2024-05-17T13:30:46.453",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269124,1715952646462,-151.0,0.00012328,2,"2024-05-17T13:30:46.462",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269125,1715952646471,-500.0,0.00012328,2,"2024-05-17T13:30:46.471",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269126,1715952646480,-500.0,0.00012328,2,"2024-05-17T13:30:46.480",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269127,1715952646490,-158.186423,0.00012328,2,"2024-05-17T13:30:46.490",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269128,1715952646499,-500.0,0.00012328,2,"2024-05-17T13:30:46.499",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269129,1715952646508,-500.0,0.00012328,2,"2024-05-17T13:30:46.508",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269130,1715952646518,-151.0,0.00012328,2,"2024-05-17T13:30:46.518",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269131,1715952646527,-500.0,0.00012328,2,"2024-05-17T13:30:46.527",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269132,1715952646536,-500.0,0.00012328,2,"2024-05-17T13:30:46.536",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269133,1715952646545,-500.0,0.00012328,2,"2024-05-17T13:30:46.545",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269134,1715952646554,-500.0,0.00012328,2,"2024-05-17T13:30:46.554",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269135,1715952646564,-158.186423,0.00012328,2,"2024-05-17T13:30:46.564",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269136,1715952646572,-500.0,0.00012328,2,"2024-05-17T13:30:46.572",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269137,1715952646582,-500.0,0.00012328,2,"2024-05-17T13:30:46.582",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269138,1715952646592,-500.0,0.00012328,2,"2024-05-17T13:30:46.592",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269139,1715952646601,-500.0,0.00012328,2,"2024-05-17T13:30:46.601",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269140,1715952646611,-500.0,0.00012328,2,"2024-05-17T13:30:46.611",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269141,1715952646620,-500.0,0.00012328,2,"2024-05-17T13:30:46.620",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269142,1715952646630,-500.0,0.00012328,2,"2024-05-17T13:30:46.630",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269143,1715952646639,-500.0,0.00012328,2,"2024-05-17T13:30:46.639",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269144,1715952646648,-500.0,0.00012328,2,"2024-05-17T13:30:46.648",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269145,1715952646658,-766.2,0.00012328,2,"2024-05-17T13:30:46.658",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269146,1715952646667,-500.0,0.00012328,2,"2024-05-17T13:30:46.667",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269147,1715952646676,-766.2,0.00012328,2,"2024-05-17T13:30:46.676",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269148,1715952646686,-500.0,0.00012328,2,"2024-05-17T13:30:46.686",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269149,1715952646695,-766.2,0.00012328,2,"2024-05-17T13:30:46.695",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269150,1715952646704,-151.0,0.00012328,2,"2024-05-17T13:30:46.704",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269151,1715952646713,-766.2,0.00012328,2,"2024-05-17T13:30:46.713",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269152,1715952646723,-364.65,0.00012328,2,"2024-05-17T13:30:46.723",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269153,1715952646732,-151.0,0.00012328,2,"2024-05-17T13:30:46.732",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269154,1715952646742,-500.0,0.00012328,2,"2024-05-17T13:30:46.742",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269155,1715952646751,-182.67,0.00012328,2,"2024-05-17T13:30:46.751",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269156,1715952646760,-500.0,0.00012328,2,"2024-05-17T13:30:46.760",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269157,1715952646769,-500.0,0.00012328,2,"2024-05-17T13:30:46.769",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269158,1715952646778,-625.574939,0.00012328,2,"2024-05-17T13:30:46.778",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269159,1715952646787,-500.0,0.00012328,2,"2024-05-17T13:30:46.787",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269160,1715952646797,-500.0,0.00012328,2,"2024-05-17T13:30:46.797",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269161,1715952646806,-500.0,0.00012328,2,"2024-05-17T13:30:46.806",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269162,1715952646816,-500.0,0.00012328,2,"2024-05-17T13:30:46.816",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269163,1715952646825,-207.79,0.00012328,2,"2024-05-17T13:30:46.825",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269164,1715952646834,-625.574939,0.00012328,2,"2024-05-17T13:30:46.834",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269165,1715952646843,-151.0,0.00012328,2,"2024-05-17T13:30:46.843",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269166,1715952646852,-500.0,0.00012328,2,"2024-05-17T13:30:46.852",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269167,1715952646861,-500.0,0.00012328,2,"2024-05-17T13:30:46.861",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269168,1715952646870,-500.0,0.00012328,2,"2024-05-17T13:30:46.870",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269169,1715952646879,-151.0,0.00012328,2,"2024-05-17T13:30:46.879",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269170,1715952646888,-500.0,0.00012328,2,"2024-05-17T13:30:46.888",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269171,1715952646897,-500.0,0.00012328,2,"2024-05-17T13:30:46.897",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269172,1715952646906,-500.0,0.00012328,2,"2024-05-17T13:30:46.906",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269173,1715952646915,-500.0,0.00012328,2,"2024-05-17T13:30:46.915",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269174,1715952646925,-500.0,0.00012328,2,"2024-05-17T13:30:46.925",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269175,1715952646935,-500.0,0.00012328,2,"2024-05-17T13:30:46.935",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269176,1715952646943,-500.0,0.00012328,2,"2024-05-17T13:30:46.943",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269177,1715952646952,-500.0,0.00012328,2,"2024-05-17T13:30:46.952",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269178,1715952646961,-151.0,0.00012328,2,"2024-05-17T13:30:46.961",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269179,1715952646970,-151.0,0.00012328,2,"2024-05-17T13:30:46.970",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269180,1715952646979,-574.4159485,0.00012328,2,"2024-05-17T13:30:46.979",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269181,1715952646988,-500.0,0.00012328,2,"2024-05-17T13:30:46.988",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269182,1715952646997,-500.0,0.00012328,2,"2024-05-17T13:30:46.997",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269183,1715952647007,-500.0,0.00012328,2,"2024-05-17T13:30:47.007",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269184,1715952647016,-500.0,0.00012328,2,"2024-05-17T13:30:47.016",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269185,1715952647025,-500.0,0.00012328,2,"2024-05-17T13:30:47.025",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269186,1715952647035,-500.0,0.00012328,2,"2024-05-17T13:30:47.035",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269187,1715952647043,-500.0,0.00012328,2,"2024-05-17T13:30:47.043",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269188,1715952647053,-500.0,0.00012328,2,"2024-05-17T13:30:47.053",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269189,1715952647062,-500.0,0.00012328,2,"2024-05-17T13:30:47.062",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269190,1715952647071,-2853.58,0.00012328,2,"2024-05-17T13:30:47.071",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269191,1715952647083,-2853.58,0.00012328,2,"2024-05-17T13:30:47.083",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269192,1715952647091,-500.0,0.00012328,2,"2024-05-17T13:30:47.091",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269193,1715952647100,-500.0,0.00012328,2,"2024-05-17T13:30:47.100",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269194,1715952647110,-2853.58,0.00012328,2,"2024-05-17T13:30:47.110",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269195,1715952647119,-151.0,0.00012328,2,"2024-05-17T13:30:47.119",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269196,1715952647128,-500.0,0.00012328,2,"2024-05-17T13:30:47.128",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269197,1715952647137,-2853.58,0.00012328,2,"2024-05-17T13:30:47.137",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269198,1715952647146,-500.0,0.00012328,2,"2024-05-17T13:30:47.146",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269199,1715952647156,-500.0,0.00012328,2,"2024-05-17T13:30:47.156",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269200,1715952647165,-500.0,0.00012328,2,"2024-05-17T13:30:47.165",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269201,1715952647175,-500.0,0.00012328,2,"2024-05-17T13:30:47.175",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269202,1715952647184,-500.0,0.00012328,2,"2024-05-17T13:30:47.184",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269203,1715952647194,-500.0,0.00012328,2,"2024-05-17T13:30:47.194",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269204,1715952647204,-500.0,0.00012328,2,"2024-05-17T13:30:47.204",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269205,1715952647217,-241.44,0.00012328,2,"2024-05-17T13:30:47.217",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269206,1715952647226,-151.0,0.00012328,2,"2024-05-17T13:30:47.226",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269207,1715952647236,-500.0,0.00012328,2,"2024-05-17T13:30:47.236",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269208,1715952647247,-500.0,0.00012328,2,"2024-05-17T13:30:47.247",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269209,1715952647257,-500.0,0.00012328,2,"2024-05-17T13:30:47.257",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269210,1715952647267,-500.0,0.00012328,2,"2024-05-17T13:30:47.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269211,1715952647276,-500.0,0.00012328,2,"2024-05-17T13:30:47.276",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269212,1715952647286,-500.0,0.00012328,2,"2024-05-17T13:30:47.286",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269213,1715952647296,-500.0,0.00012328,2,"2024-05-17T13:30:47.296",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269214,1715952647306,-500.0,0.00012328,2,"2024-05-17T13:30:47.306",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269215,1715952647315,-374.71,0.00012328,2,"2024-05-17T13:30:47.315",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269216,1715952647326,-500.0,0.00012328,2,"2024-05-17T13:30:47.326",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269217,1715952647336,-500.0,0.00012328,2,"2024-05-17T13:30:47.336",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269218,1715952647345,-500.0,0.00012328,2,"2024-05-17T13:30:47.345",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269219,1715952647355,-500.0,0.00012328,2,"2024-05-17T13:30:47.355",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269220,1715952647365,-500.0,0.00012328,2,"2024-05-17T13:30:47.365",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269221,1715952647374,-500.0,0.00012328,2,"2024-05-17T13:30:47.374",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269222,1715952647383,-500.0,0.00012328,2,"2024-05-17T13:30:47.383",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269223,1715952647393,-500.0,0.00012328,2,"2024-05-17T13:30:47.393",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269224,1715952647402,-500.0,0.00012328,2,"2024-05-17T13:30:47.402",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269225,1715952647412,-500.0,0.00012328,2,"2024-05-17T13:30:47.412",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269226,1715952647421,-500.0,0.00012328,2,"2024-05-17T13:30:47.421",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269227,1715952647431,-500.0,0.00012328,2,"2024-05-17T13:30:47.431",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269228,1715952647441,-500.0,0.00012328,2,"2024-05-17T13:30:47.441",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269229,1715952647451,-500.0,0.00012328,2,"2024-05-17T13:30:47.451",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269230,1715952647461,-500.0,0.00012328,2,"2024-05-17T13:30:47.461",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269231,1715952647471,-420.65,0.00012328,2,"2024-05-17T13:30:47.471",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269232,1715952647480,-642.98,0.00012328,2,"2024-05-17T13:30:47.480",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269233,1715952647490,-770.5,0.00012328,2,"2024-05-17T13:30:47.490",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269234,1715952647499,-770.5,0.00012328,2,"2024-05-17T13:30:47.499",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269235,1715952647509,-770.5,0.00012328,2,"2024-05-17T13:30:47.509",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269236,1715952647519,-500.0,0.00012328,2,"2024-05-17T13:30:47.519",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269237,1715952647529,-500.0,0.00012328,2,"2024-05-17T13:30:47.529",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269238,1715952647538,-500.0,0.00012328,2,"2024-05-17T13:30:47.538",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269239,1715952647548,-500.0,0.00012328,2,"2024-05-17T13:30:47.548",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269240,1715952647558,-249.02,0.00012328,2,"2024-05-17T13:30:47.558",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269241,1715952647568,-500.0,0.00012328,2,"2024-05-17T13:30:47.568",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269242,1715952647580,-591.05990296,0.00012328,2,"2024-05-17T13:30:47.580",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269243,1715952647589,-649.52094186,0.00012328,2,"2024-05-17T13:30:47.589",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269244,1715952647599,-151.0,0.00012328,2,"2024-05-17T13:30:47.599",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269245,1715952647609,-500.0,0.00012328,2,"2024-05-17T13:30:47.609",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269246,1715952647618,-500.0,0.00012328,2,"2024-05-17T13:30:47.618",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269247,1715952647628,-500.0,0.00012328,2,"2024-05-17T13:30:47.628",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269248,1715952647638,-500.0,0.00012328,2,"2024-05-17T13:30:47.638",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269249,1715952647647,-500.0,0.00012328,2,"2024-05-17T13:30:47.647",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269250,1715952647657,-500.0,0.00012328,2,"2024-05-17T13:30:47.657",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269251,1715952647667,-500.0,0.00012328,2,"2024-05-17T13:30:47.667",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269252,1715952647677,-710.12,0.00012328,2,"2024-05-17T13:30:47.677",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269253,1715952647687,-710.12,0.00012328,2,"2024-05-17T13:30:47.687",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269254,1715952647696,-710.12,0.00012328,2,"2024-05-17T13:30:47.696",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269255,1715952647705,-500.0,0.00012328,2,"2024-05-17T13:30:47.705",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269256,1715952647715,-500.0,0.00012328,2,"2024-05-17T13:30:47.715",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269257,1715952647724,-710.12,0.00012328,2,"2024-05-17T13:30:47.724",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269258,1715952647734,-500.0,0.00012328,2,"2024-05-17T13:30:47.734",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269259,1715952647743,-500.0,0.00012328,2,"2024-05-17T13:30:47.743",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269260,1715952647752,-500.0,0.00012328,2,"2024-05-17T13:30:47.752",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269261,1715952647763,-788.58,0.00012328,2,"2024-05-17T13:30:47.763",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269262,1715952647772,-500.0,0.00012328,2,"2024-05-17T13:30:47.772",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269263,1715952647782,-788.58,0.00012328,2,"2024-05-17T13:30:47.782",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269264,1715952647791,-500.0,0.00012328,2,"2024-05-17T13:30:47.791",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269265,1715952647800,-788.58,0.00012328,2,"2024-05-17T13:30:47.800",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269266,1715952647810,-500.0,0.00012328,2,"2024-05-17T13:30:47.810",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269267,1715952647819,-788.58,0.00012328,2,"2024-05-17T13:30:47.819",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269268,1715952647829,-500.0,0.00012328,2,"2024-05-17T13:30:47.829",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269269,1715952647839,-500.0,0.00012328,2,"2024-05-17T13:30:47.839",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269270,1715952647848,-500.0,0.00012328,2,"2024-05-17T13:30:47.848",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269271,1715952647857,-500.0,0.00012328,2,"2024-05-17T13:30:47.857",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269272,1715952647866,-500.0,0.00012328,2,"2024-05-17T13:30:47.866",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269273,1715952647876,-454.7,0.00012328,2,"2024-05-17T13:30:47.876",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269274,1715952647885,-638.95,0.00012328,2,"2024-05-17T13:30:47.885",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269275,1715952647894,-638.95,0.00012328,2,"2024-05-17T13:30:47.894",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269276,1715952647903,-638.95,0.00012328,2,"2024-05-17T13:30:47.903",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269277,1715952647912,-638.95,0.00012328,2,"2024-05-17T13:30:47.912",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269278,1715952647922,-551.19,0.00012328,2,"2024-05-17T13:30:47.922",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269279,1715952647931,-551.19,0.00012328,2,"2024-05-17T13:30:47.931",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269280,1715952647940,-500.0,0.00012328,2,"2024-05-17T13:30:47.940",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269281,1715952647949,-551.19,0.00012328,2,"2024-05-17T13:30:47.949",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269282,1715952647959,-500.0,0.00012328,2,"2024-05-17T13:30:47.959",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269283,1715952647968,-551.19,0.00012328,2,"2024-05-17T13:30:47.968",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269284,1715952647977,-500.0,0.00012328,2,"2024-05-17T13:30:47.977",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269285,1715952647986,-500.0,0.00012328,2,"2024-05-17T13:30:47.986",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269286,1715952647995,-500.0,0.00012328,2,"2024-05-17T13:30:47.995",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269287,1715952648005,-500.0,0.00012328,2,"2024-05-17T13:30:48.005",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269288,1715952648015,-500.0,0.00012328,2,"2024-05-17T13:30:48.015",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269289,1715952648024,-500.0,0.00012328,2,"2024-05-17T13:30:48.024",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269290,1715952648033,-500.0,0.00012328,2,"2024-05-17T13:30:48.033",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269291,1715952648042,-500.0,0.00012328,2,"2024-05-17T13:30:48.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269292,1715952648052,-500.0,0.00012328,2,"2024-05-17T13:30:48.052",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269293,1715952648061,-500.0,0.00012328,2,"2024-05-17T13:30:48.061",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269294,1715952648070,-500.0,0.00012328,2,"2024-05-17T13:30:48.070",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269295,1715952648081,-500.0,0.00012328,2,"2024-05-17T13:30:48.081",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269296,1715952648090,-500.0,0.00012328,2,"2024-05-17T13:30:48.090",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269297,1715952648100,-221.69,0.00012328,2,"2024-05-17T13:30:48.100",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269298,1715952648109,-500.0,0.00012328,2,"2024-05-17T13:30:48.109",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269299,1715952648118,-500.0,0.00012328,2,"2024-05-17T13:30:48.118",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269300,1715952648127,-500.0,0.00012328,2,"2024-05-17T13:30:48.127",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269301,1715952648138,-500.0,0.00012328,2,"2024-05-17T13:30:48.138",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269302,1715952648148,-500.0,0.00012328,2,"2024-05-17T13:30:48.148",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269303,1715952648157,-500.0,0.00012328,2,"2024-05-17T13:30:48.157",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269304,1715952648167,-500.0,0.00012328,2,"2024-05-17T13:30:48.167",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269305,1715952648177,-500.0,0.00012328,2,"2024-05-17T13:30:48.177",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269306,1715952648186,-500.0,0.00012328,2,"2024-05-17T13:30:48.186",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269307,1715952648199,-500.0,0.00012328,2,"2024-05-17T13:30:48.199",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269308,1715952648208,-500.0,0.00012328,2,"2024-05-17T13:30:48.208",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269309,1715952648218,-500.0,0.00012328,2,"2024-05-17T13:30:48.218",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269310,1715952648227,-500.0,0.00012328,2,"2024-05-17T13:30:48.227",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269311,1715952648239,-500.0,0.00012328,2,"2024-05-17T13:30:48.239",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269312,1715952648248,-500.0,0.00012328,2,"2024-05-17T13:30:48.248",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269313,1715952648258,-186.61646181,0.00012328,2,"2024-05-17T13:30:48.258",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269314,1715952648267,-500.0,0.00012328,2,"2024-05-17T13:30:48.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269315,1715952648278,-500.0,0.00012328,2,"2024-05-17T13:30:48.278",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269316,1715952648289,-151.0,0.00012328,2,"2024-05-17T13:30:48.289",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269317,1715952648299,-500.0,0.00012328,2,"2024-05-17T13:30:48.299",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269318,1715952648308,-500.0,0.00012328,2,"2024-05-17T13:30:48.308",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269319,1715952648317,-500.0,0.00012328,2,"2024-05-17T13:30:48.317",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269320,1715952648328,-500.0,0.00012328,2,"2024-05-17T13:30:48.328",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269321,1715952648338,-500.0,0.00012328,2,"2024-05-17T13:30:48.338",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269322,1715952648347,-1006.722618,0.00012328,2,"2024-05-17T13:30:48.347",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269323,1715952648356,-500.0,0.00012328,2,"2024-05-17T13:30:48.356",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269324,1715952648366,-500.0,0.00012328,2,"2024-05-17T13:30:48.366",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269325,1715952648377,-151.0,0.00012328,2,"2024-05-17T13:30:48.377",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269326,1715952648387,-500.0,0.00012328,2,"2024-05-17T13:30:48.387",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269327,1715952648396,-151.0,0.00012328,2,"2024-05-17T13:30:48.396",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269328,1715952648405,-1006.722618,0.00012328,2,"2024-05-17T13:30:48.405",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269329,1715952648415,-500.0,0.00012328,2,"2024-05-17T13:30:48.415",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269330,1715952648425,-500.0,0.00012328,2,"2024-05-17T13:30:48.425",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269331,1715952648435,-500.0,0.00012328,2,"2024-05-17T13:30:48.435",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269332,1715952648444,-500.0,0.00012328,2,"2024-05-17T13:30:48.444",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269333,1715952648454,-500.0,0.00012328,2,"2024-05-17T13:30:48.454",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269334,1715952648463,-500.0,0.00012328,2,"2024-05-17T13:30:48.463",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269335,1715952648472,-500.0,0.00012328,2,"2024-05-17T13:30:48.472",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269336,1715952648481,-500.0,0.00012328,2,"2024-05-17T13:30:48.481",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269337,1715952648491,-500.0,0.00012328,2,"2024-05-17T13:30:48.491",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269338,1715952648500,-500.0,0.00012328,2,"2024-05-17T13:30:48.500",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269339,1715952648511,-500.0,0.00012328,2,"2024-05-17T13:30:48.511",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269340,1715952648520,-151.0,0.00012328,2,"2024-05-17T13:30:48.520",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269341,1715952648530,-3695.85,0.00012328,2,"2024-05-17T13:30:48.530",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269342,1715952648539,-3695.85,0.00012328,2,"2024-05-17T13:30:48.539",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269343,1715952648550,-3695.85,0.00012328,2,"2024-05-17T13:30:48.550",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269344,1715952648559,-3695.85,0.00012328,2,"2024-05-17T13:30:48.559",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269345,1715952648583,-500.0,0.00012328,2,"2024-05-17T13:30:48.583",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269346,1715952648595,-500.0,0.00012328,2,"2024-05-17T13:30:48.595",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269347,1715952648605,-500.0,0.00012328,2,"2024-05-17T13:30:48.605",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269348,1715952648615,-454.38,0.00012328,2,"2024-05-17T13:30:48.615",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269349,1715952648626,-151.0,0.00012328,2,"2024-05-17T13:30:48.626",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269350,1715952648636,-500.0,0.00012328,2,"2024-05-17T13:30:48.636",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269351,1715952648646,-500.0,0.00012328,2,"2024-05-17T13:30:48.646",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269352,1715952648656,-500.0,0.00012328,2,"2024-05-17T13:30:48.656",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269353,1715952648666,-500.0,0.00012328,2,"2024-05-17T13:30:48.666",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269354,1715952648676,-500.0,0.00012328,2,"2024-05-17T13:30:48.676",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269355,1715952648686,-500.0,0.00012328,2,"2024-05-17T13:30:48.686",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269356,1715952648696,-505.16024475,0.00012328,2,"2024-05-17T13:30:48.696",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269357,1715952648706,-500.0,0.00012328,2,"2024-05-17T13:30:48.706",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269358,1715952648716,-500.0,0.00012328,2,"2024-05-17T13:30:48.716",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269359,1715952648726,-390.04,0.00012328,2,"2024-05-17T13:30:48.726",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269360,1715952648736,-500.0,0.00012328,2,"2024-05-17T13:30:48.736",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269361,1715952648745,-500.0,0.00012328,2,"2024-05-17T13:30:48.745",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269362,1715952648756,-500.0,0.00012328,2,"2024-05-17T13:30:48.756",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269363,1715952648767,-500.0,0.00012328,2,"2024-05-17T13:30:48.767",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269364,1715952648776,-500.0,0.00012328,2,"2024-05-17T13:30:48.776",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269365,1715952648786,-500.0,0.00012328,2,"2024-05-17T13:30:48.786",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269366,1715952648797,-500.0,0.00012328,2,"2024-05-17T13:30:48.797",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269367,1715952648807,-500.0,0.00012328,2,"2024-05-17T13:30:48.807",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269368,1715952648817,-199.25530449,0.00012328,2,"2024-05-17T13:30:48.817",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269369,1715952648829,-500.0,0.00012328,2,"2024-05-17T13:30:48.829",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269370,1715952648839,-349.55,0.00012328,2,"2024-05-17T13:30:48.839",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269371,1715952648849,-500.0,0.00012328,2,"2024-05-17T13:30:48.849",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269372,1715952648859,-500.0,0.00012328,2,"2024-05-17T13:30:48.859",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269373,1715952648869,-500.0,0.00012328,2,"2024-05-17T13:30:48.869",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269374,1715952648879,-500.0,0.00012328,2,"2024-05-17T13:30:48.879",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269375,1715952648889,-500.0,0.00012328,2,"2024-05-17T13:30:48.889",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269376,1715952648899,-500.0,0.00012328,2,"2024-05-17T13:30:48.899",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269377,1715952648909,-160.958164,0.00012328,2,"2024-05-17T13:30:48.909",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269378,1715952648919,-151.0,0.00012328,2,"2024-05-17T13:30:48.919",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269379,1715952648928,-500.0,0.00012328,2,"2024-05-17T13:30:48.928",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269380,1715952648938,-500.0,0.00012328,2,"2024-05-17T13:30:48.938",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269381,1715952648948,-356.8840241,0.00012328,2,"2024-05-17T13:30:48.948",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269382,1715952648958,-151.0,0.00012328,2,"2024-05-17T13:30:48.958",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269383,1715952648968,-500.0,0.00012328,2,"2024-05-17T13:30:48.968",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269384,1715952648979,-560.04,0.00012328,2,"2024-05-17T13:30:48.979",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269385,1715952648989,-500.0,0.00012328,2,"2024-05-17T13:30:48.989",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269386,1715952648999,-560.04,0.00012328,2,"2024-05-17T13:30:48.999",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269387,1715952649009,-560.04,0.00012328,2,"2024-05-17T13:30:49.009",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269388,1715952649018,-500.0,0.00012328,2,"2024-05-17T13:30:49.018",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269389,1715952649028,-500.0,0.00012328,2,"2024-05-17T13:30:49.028",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269390,1715952649038,-560.04,0.00012328,2,"2024-05-17T13:30:49.038",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269391,1715952649048,-500.0,0.00012328,2,"2024-05-17T13:30:49.048",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269392,1715952649058,-500.0,0.00012328,2,"2024-05-17T13:30:49.058",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269393,1715952649067,-268.12876898,0.00012328,2,"2024-05-17T13:30:49.067",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269394,1715952649078,-351.74,0.00012328,2,"2024-05-17T13:30:49.078",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269395,1715952649089,-386.27,0.00012328,2,"2024-05-17T13:30:49.089",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269396,1715952649098,-500.0,0.00012328,2,"2024-05-17T13:30:49.098",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269397,1715952649108,-592.6,0.00012328,2,"2024-05-17T13:30:49.108",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269398,1715952649119,-500.0,0.00012328,2,"2024-05-17T13:30:49.119",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269399,1715952649129,-500.0,0.00012328,2,"2024-05-17T13:30:49.129",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269400,1715952649139,-500.0,0.00012328,2,"2024-05-17T13:30:49.139",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269401,1715952649148,-500.0,0.00012328,2,"2024-05-17T13:30:49.148",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269402,1715952649158,-500.0,0.00012328,2,"2024-05-17T13:30:49.158",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269403,1715952649168,-500.0,0.00012328,2,"2024-05-17T13:30:49.168",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269404,1715952649178,-500.0,0.00012328,2,"2024-05-17T13:30:49.178",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269405,1715952649193,-500.0,0.00012328,2,"2024-05-17T13:30:49.193",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269406,1715952649204,-500.0,0.00012328,2,"2024-05-17T13:30:49.204",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269407,1715952649217,-500.0,0.00012328,2,"2024-05-17T13:30:49.217",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269408,1715952649227,-500.0,0.00012328,2,"2024-05-17T13:30:49.227",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269409,1715952649237,-500.0,0.00012328,2,"2024-05-17T13:30:49.237",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269410,1715952649462,-500.0,0.00012328,2,"2024-05-17T13:30:49.462",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269411,1715952649479,-500.0,0.00012328,2,"2024-05-17T13:30:49.479",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269412,1715952649489,-500.0,0.00012328,2,"2024-05-17T13:30:49.489",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269413,1715952649499,-500.0,0.00012328,2,"2024-05-17T13:30:49.499",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269414,1715952649509,-500.0,0.00012328,2,"2024-05-17T13:30:49.509",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269415,1715952649519,-500.0,0.00012328,2,"2024-05-17T13:30:49.519",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269416,1715952649528,-183.20004534,0.00012328,2,"2024-05-17T13:30:49.528",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269417,1715952649538,-500.0,0.00012328,2,"2024-05-17T13:30:49.538",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269418,1715952649549,-500.0,0.00012328,2,"2024-05-17T13:30:49.549",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269419,1715952649559,-500.0,0.00012328,2,"2024-05-17T13:30:49.559",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269420,1715952649569,-500.0,0.00012328,2,"2024-05-17T13:30:49.569",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269421,1715952649582,-500.0,0.00012328,2,"2024-05-17T13:30:49.582",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269422,1715952649592,-500.0,0.00012328,2,"2024-05-17T13:30:49.592",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269423,1715952649602,-500.0,0.00012328,2,"2024-05-17T13:30:49.602",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269424,1715952649611,-500.0,0.00012328,2,"2024-05-17T13:30:49.611",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269425,1715952649621,-500.0,0.00012328,2,"2024-05-17T13:30:49.621",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269426,1715952649631,-500.0,0.00012328,2,"2024-05-17T13:30:49.631",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269427,1715952649640,-293.11,0.00012328,2,"2024-05-17T13:30:49.640",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269428,1715952649650,-568.65143942,0.00012328,2,"2024-05-17T13:30:49.650",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269429,1715952649660,-500.0,0.00012328,2,"2024-05-17T13:30:49.660",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269430,1715952649669,-500.0,0.00012328,2,"2024-05-17T13:30:49.669",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269431,1715952649679,-500.0,0.00012328,2,"2024-05-17T13:30:49.679",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269432,1715952649688,-500.0,0.00012328,2,"2024-05-17T13:30:49.688",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269433,1715952649698,-500.0,0.00012328,2,"2024-05-17T13:30:49.698",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269434,1715952649708,-500.0,0.00012328,2,"2024-05-17T13:30:49.708",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269435,1715952649717,-500.0,0.00012328,2,"2024-05-17T13:30:49.717",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269436,1715952649727,-500.0,0.00012328,2,"2024-05-17T13:30:49.727",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269437,1715952649737,-500.0,0.00012328,2,"2024-05-17T13:30:49.737",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269438,1715952649746,-500.0,0.00012328,2,"2024-05-17T13:30:49.746",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269439,1715952649755,-500.0,0.00012328,2,"2024-05-17T13:30:49.755",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269440,1715952649767,-500.0,0.00012328,2,"2024-05-17T13:30:49.767",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269441,1715952649776,-151.0,0.00012328,2,"2024-05-17T13:30:49.776",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269442,1715952649785,-500.0,0.00012328,2,"2024-05-17T13:30:49.785",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269443,1715952649794,-500.0,0.00012328,2,"2024-05-17T13:30:49.794",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269444,1715952649803,-500.0,0.00012328,2,"2024-05-17T13:30:49.803",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269445,1715952649813,-500.0,0.00012328,2,"2024-05-17T13:30:49.813",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269446,1715952649822,-368.12,0.00012328,2,"2024-05-17T13:30:49.822",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269447,1715952649835,-500.0,0.00012328,2,"2024-05-17T13:30:49.835",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269448,1715952649844,-151.0,0.00012328,2,"2024-05-17T13:30:49.844",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269449,1715952649854,-11688.96296195,0.0001235,2,"2024-05-17T13:30:49.854",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269450,1715952649863,-11688.96296195,0.00012411,2,"2024-05-17T13:30:49.863",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269451,1715952649872,-11688.96296195,0.00012472,2,"2024-05-17T13:30:49.872",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269452,1715952649881,-5704.45326893,0.000125,2,"2024-05-17T13:30:49.881",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269453,1715952649890,-530.95,0.00012533,2,"2024-05-17T13:30:49.890",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269454,1715952649900,-11688.96296195,0.00012533,2,"2024-05-17T13:30:49.900",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269455,1715952649910,-158.8785107,0.00012574,2,"2024-05-17T13:30:49.910",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269456,1715952649919,-11688.96296195,0.00012595,2,"2024-05-17T13:30:49.919",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269457,1715952649929,-169.23,0.00012598,2,"2024-05-17T13:30:49.929",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269458,1715952649938,-824.0,0.0001261,2,"2024-05-17T13:30:49.938",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269459,1715952649948,-800.0,0.0001263,2,"2024-05-17T13:30:49.948",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269460,1715952649957,-710.12,0.00012655,2,"2024-05-17T13:30:49.957",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269461,1715952649967,-551.19,0.00012655,2,"2024-05-17T13:30:49.967",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269462,1715952649976,-500.0,0.00012655,2,"2024-05-17T13:30:49.976",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269463,1715952649986,-3695.85,0.00012655,2,"2024-05-17T13:30:49.986",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269464,1715952649996,-500.0,0.00012655,2,"2024-05-17T13:30:49.996",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269465,1715952650006,-504.3213866,0.00012655,2,"2024-05-17T13:30:50.006",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269466,1715952650016,-500.0,0.00012655,2,"2024-05-17T13:30:50.016",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269467,1715952650025,-500.0,0.00012655,2,"2024-05-17T13:30:50.025",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269468,1715952650036,-11688.96296195,0.00012656,2,"2024-05-17T13:30:50.036",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269469,1715952650046,-595.05999999,0.00012676,2,"2024-05-17T13:30:50.046",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269470,1715952650055,-11688.96296195,0.00012717,2,"2024-05-17T13:30:50.055",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269471,1715952650065,-1022.01839024,0.0001272,2,"2024-05-17T13:30:50.065",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269472,1715952650074,-1131.46484816,0.0001272,2,"2024-05-17T13:30:50.074",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269473,1715952650087,-1095.47833395,0.0001272,2,"2024-05-17T13:30:50.087",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269474,1715952650096,-538.12,0.00012723,2,"2024-05-17T13:30:50.096",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269475,1715952650105,-206.77,0.00012723,2,"2024-05-17T13:30:50.105",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269476,1715952650114,-500.0,0.00012723,2,"2024-05-17T13:30:50.114",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269477,1715952650124,-500.0,0.00012723,2,"2024-05-17T13:30:50.124",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269478,1715952650133,-500.0,0.00012723,2,"2024-05-17T13:30:50.133",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269479,1715952650143,-500.0,0.00012723,2,"2024-05-17T13:30:50.143",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269480,1715952650153,-500.0,0.00012723,2,"2024-05-17T13:30:50.153",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269481,1715952650163,-4895.0,0.00012723,2,"2024-05-17T13:30:50.163",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269482,1715952650173,-259.545,0.00012725,2,"2024-05-17T13:30:50.173",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269483,1715952650183,-1464.0,0.00012725,2,"2024-05-17T13:30:50.183",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269484,1715952650194,-663.519,0.00012725,2,"2024-05-17T13:30:50.194",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269485,1715952650211,-824.0,0.0001274,2,"2024-05-17T13:30:50.211",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269486,1715952650220,-200.0,0.00012764,2,"2024-05-17T13:30:50.220",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269487,1715952650231,-241.95,0.00012768,2,"2024-05-17T13:30:50.231",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269488,1715952650240,-172.03572245,0.00012771,2,"2024-05-17T13:30:50.240",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269489,1715952650251,-11688.96296195,0.00012778,2,"2024-05-17T13:30:50.251",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269490,1715952650261,-151.0,0.00012778,2,"2024-05-17T13:30:50.261",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269491,1715952650271,-151.0,0.00012778,2,"2024-05-17T13:30:50.271",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269492,1715952650280,-177.68151497,0.00012782,2,"2024-05-17T13:30:50.280",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269493,1715952650290,-1563.85586632,0.00012788,2,"2024-05-17T13:30:50.290",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269494,1715952650299,-200.0,0.00012827,2,"2024-05-17T13:30:50.299",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269495,1715952650309,-1000.0,0.00012827,2,"2024-05-17T13:30:50.309",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269496,1715952650320,-500.0,0.00012827,2,"2024-05-17T13:30:50.320",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269497,1715952650332,-11370.74808331,0.00012839,2,"2024-05-17T13:30:50.332",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269498,1715952650379,-318.21487864,0.00012839,2,"2024-05-17T13:30:50.379",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269499,1715952650389,-151.0,0.00012839,2,"2024-05-17T13:30:50.389",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269500,1715952650398,-926.82509476,0.00012839,2,"2024-05-17T13:30:50.398",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269501,1715952650409,-79.89752324,0.00012839,2,"2024-05-17T13:30:50.409",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269502,1715952650418,-151.0,0.00012839,2,"2024-05-17T13:30:50.418",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269503,1715952650428,-492.59790644,0.00012839,2,"2024-05-17T13:30:50.428",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269504,1715952650440,-514.12471156,0.00012839,2,"2024-05-17T13:30:50.440",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269505,1715952650451,-151.0,0.00012839,2,"2024-05-17T13:30:50.451",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269506,1715952650460,-151.0,0.00012839,2,"2024-05-17T13:30:50.460",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269507,1715952650470,-241.88292004,0.0001285,2,"2024-05-17T13:30:50.470",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269508,1715952650480,-540.02591527,0.0001285,2,"2024-05-17T13:30:50.480",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269509,1715952650963,-368.69733279,0.00012328,2,"2024-05-17T13:30:50.963",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269510,1715952650974,-151.0,0.00012778,2,"2024-05-17T13:30:50.974",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269511,1715952650984,-2459.97408473,0.0001285,2,"2024-05-17T13:30:50.984",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269512,1715952650994,-4328.92927816,0.0001286,2,"2024-05-17T13:30:50.994",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269532,1715953290444,150.0,6.961e-05,2,"2024-05-17T13:41:30.444",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269533,1715953290468,8.33,6.961e-05,2,"2024-05-17T13:41:30.468",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269535,1715953307335,705.05,8.219e-05,2,"2024-05-17T13:41:47.335",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269540,1715953356331,235.28,8.499e-05,2,"2024-05-17T13:42:36.331",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269550,1715953452163,150.0,8.499e-05,2,"2024-05-17T13:44:12.163",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269551,1715953452186,150.0,8.499e-05,2,"2024-05-17T13:44:12.186",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269552,1715953452209,150.0,8.499e-05,2,"2024-05-17T13:44:12.209",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269553,1715953452234,150.0,8.499e-05,2,"2024-05-17T13:44:12.234",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269554,1715953452256,150.0,8.499e-05,2,"2024-05-17T13:44:12.256",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269555,1715953452277,150.0,8.499e-05,2,"2024-05-17T13:44:12.277",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269556,1715953452301,70.08187611,8.499e-05,2,"2024-05-17T13:44:12.301",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269559,1715953470146,79.91812389,8.499e-05,2,"2024-05-17T13:44:30.146",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269560,1715953470167,150.0,8.499e-05,2,"2024-05-17T13:44:30.167",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269561,1715953470189,40.05848876,8.499e-05,2,"2024-05-17T13:44:30.189",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269572,1715953531914,109.94151124,8.506e-05,2,"2024-05-17T13:45:31.914",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269573,1715953531935,291.67,8.506e-05,2,"2024-05-17T13:45:31.935",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269574,1715953533350,-199.01606139,8.506e-05,2,"2024-05-17T13:45:33.350",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269575,1715953533908,-198.10115353,8.506e-05,2,"2024-05-17T13:45:33.908",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269577,1715953541832,155.0,8.505e-05,2,"2024-05-17T13:45:41.832",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269579,1715953552028,3799.82,8.412e-05,2,"2024-05-17T13:45:52.028",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269580,1715953553631,155.0,8.499e-05,2,"2024-05-17T13:45:53.631",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269581,1715953558075,155.0,8.505e-05,2,"2024-05-17T13:45:58.075",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269582,1715953558993,207.3487045,8.505e-05,2,"2024-05-17T13:45:58.993",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269585,1715953566318,1000.0,8.444e-05,2,"2024-05-17T13:46:06.318",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269589,1715953580923,155.0,8.505e-05,2,"2024-05-17T13:46:20.923",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269590,1715953582677,24079.23892194,8.505e-05,2,"2024-05-17T13:46:22.677",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269597,1715953623900,500.0,8.035e-05,2,"2024-05-17T13:47:03.900",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269602,1715953657707,23890.0,7.994e-05,2,"2024-05-17T13:47:37.707",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269604,1715953666597,20909.88494785,8.035e-05,2,"2024-05-17T13:47:46.597",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269615,1715953748719,250.0,8.219e-05,2,"2024-05-17T13:49:08.719",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269622,1715953794997,200.0,8.035e-05,2,"2024-05-17T13:49:54.997",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269626,1715953809889,2859.38,8.035e-05,2,"2024-05-17T13:50:09.889",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269671,1715953831991,-35.82127384,8.506e-05,2,"2024-05-17T13:50:31.991",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269672,1715953832000,-306.18884519,8.518e-05,2,"2024-05-17T13:50:32.000",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269674,1715953832011,-343.87988097,8.518e-05,2,"2024-05-17T13:50:32.011",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269676,1715953832023,-346.12011903,8.518e-05,2,"2024-05-17T13:50:32.023",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269677,1715953832033,-1213.97790017,8.519e-05,2,"2024-05-17T13:50:32.033",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269678,1715953832043,-326.64067795,8.519e-05,2,"2024-05-17T13:50:32.043",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269679,1715953832053,-2185.6405926,8.52e-05,2,"2024-05-17T13:50:32.053",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269680,1715953832064,-643.21413352,8.521e-05,2,"2024-05-17T13:50:32.064",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269681,1715953832073,-2328.05220736,8.522e-05,2,"2024-05-17T13:50:32.073",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269682,1715953832086,-169.23,8.555e-05,2,"2024-05-17T13:50:32.086",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269683,1715953832096,-6168.22933536,8.599e-05,2,"2024-05-17T13:50:32.096",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269684,1715953832107,-37129.56647586,8.599e-05,2,"2024-05-17T13:50:32.107",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269685,1715953832117,-1283.98392734,8.6e-05,2,"2024-05-17T13:50:32.117",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269686,1715953832126,-2585.41,8.611e-05,2,"2024-05-17T13:50:32.126",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269687,1715953832136,-158.69,8.715e-05,2,"2024-05-17T13:50:32.136",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269688,1715953832145,-250.0,8.751e-05,2,"2024-05-17T13:50:32.145",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269689,1715953832154,-158.69,8.76e-05,2,"2024-05-17T13:50:32.154",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269690,1715953832164,-158.69,8.806e-05,2,"2024-05-17T13:50:32.164",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269691,1715953832174,-158.69,8.851e-05,2,"2024-05-17T13:50:32.174",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269692,1715953832184,-158.69,8.897e-05,2,"2024-05-17T13:50:32.184",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269693,1715953832193,-158.69,8.942e-05,2,"2024-05-17T13:50:32.193",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269694,1715953832203,-157.69210687,8.97e-05,2,"2024-05-17T13:50:32.203",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269695,1715953832213,-266.24547519,8.975e-05,2,"2024-05-17T13:50:32.213",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269696,1715953832223,-158.69,8.988e-05,2,"2024-05-17T13:50:32.223",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269697,1715953832233,-155.0,8.989e-05,2,"2024-05-17T13:50:32.233",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269698,1715953832243,-207.23801847,8.995e-05,2,"2024-05-17T13:50:32.243",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269699,1715953832253,-158.69,9.033e-05,2,"2024-05-17T13:50:32.253",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269700,1715953832264,-158.69,9.078e-05,2,"2024-05-17T13:50:32.264",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269701,1715953832273,-158.69,9.124e-05,2,"2024-05-17T13:50:32.273",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269702,1715953832283,-158.69,9.169e-05,2,"2024-05-17T13:50:32.283",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269703,1715953832292,-306.4069,9.303e-05,2,"2024-05-17T13:50:32.292",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269704,1715953832302,-207.78292029,9.303e-05,2,"2024-05-17T13:50:32.302",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269705,1715953832311,-155.75559124,9.303e-05,2,"2024-05-17T13:50:32.311",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269706,1715953832321,-229.23591349,9.304e-05,2,"2024-05-17T13:50:32.321",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269707,1715953832334,-383468.61647077,9.305e-05,2,"2024-05-17T13:50:32.334",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269708,1715953832343,-30225.744,9.305e-05,2,"2024-05-17T13:50:32.343",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269709,1715953832353,-1000.0,9.499e-05,2,"2024-05-17T13:50:32.353",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269710,1715953832362,-164.47,0.0001019,2,"2024-05-17T13:50:32.362",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269711,1715953832377,-705.05,0.0001041,2,"2024-05-17T13:50:32.377",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269712,1715953832388,-1000.0,0.00010555,2,"2024-05-17T13:50:32.388",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269713,1715953832397,-180.54,0.00010829,2,"2024-05-17T13:50:32.397",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269714,1715953832407,-180.54,0.00010883,2,"2024-05-17T13:50:32.407",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269715,1715953832416,-5953.1,0.00010959,2,"2024-05-17T13:50:32.416",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269716,1715953832426,-2551.15,0.00010959,2,"2024-05-17T13:50:32.426",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269717,1715953832436,-3000.0,0.00010959,2,"2024-05-17T13:50:32.436",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269718,1715953832446,-805.68,0.00010959,2,"2024-05-17T13:50:32.446",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269719,1715953832455,-156.13,0.0001096,2,"2024-05-17T13:50:32.455",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269720,1715953832466,-7920.15009504,0.00011,2,"2024-05-17T13:50:32.466",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269721,1715953832475,-166.45,0.00011065,2,"2024-05-17T13:50:32.475",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269723,1715953832486,-25805.2084352,0.0001118,2,"2024-05-17T13:50:32.486",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269725,1715953832496,-2585.41,0.00011351,2,"2024-05-17T13:50:32.496",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269727,1715953832506,-5791.1358,0.00011597,2,"2024-05-17T13:50:32.506",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269729,1715953832516,-5298.4147,0.00011597,2,"2024-05-17T13:50:32.516",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269730,1715953832526,-500.0,0.00011599,2,"2024-05-17T13:50:32.526",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269731,1715953832536,-200.0,0.000116,4,"2024-05-17T13:50:32.536",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269732,1715953832546,-1000.0,0.0001161,2,"2024-05-17T13:50:32.546",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269733,1715953832555,-32119.1699992,0.000117,2,"2024-05-17T13:50:32.555",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269734,1715953832566,-500.0,0.000117,4,"2024-05-17T13:50:32.566",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269735,1715953832575,-1373.47507708,0.00011798,2,"2024-05-17T13:50:32.575",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269736,1715953832588,-800.0,0.000118,4,"2024-05-17T13:50:32.588",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269737,1715953832599,-489.54298967,0.00011888,2,"2024-05-17T13:50:32.599",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269738,1715953832614,-151.0,0.00011898,2,"2024-05-17T13:50:32.614",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269739,1715953832624,-151.0,0.00011898,2,"2024-05-17T13:50:32.624",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269740,1715953832633,-151.0,0.00011898,2,"2024-05-17T13:50:32.633",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269741,1715953832643,-151.0,0.00011898,2,"2024-05-17T13:50:32.643",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269742,1715953832654,-151.0,0.00011898,2,"2024-05-17T13:50:32.654",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269743,1715953832664,-151.0,0.00011898,2,"2024-05-17T13:50:32.664",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269744,1715953832674,-151.0,0.00011898,2,"2024-05-17T13:50:32.674",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269745,1715953832684,-151.0,0.00011898,2,"2024-05-17T13:50:32.684",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269746,1715953832697,-151.0,0.00011898,2,"2024-05-17T13:50:32.697",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269747,1715953832707,-151.0,0.00011898,2,"2024-05-17T13:50:32.707",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269748,1715953832717,-151.0,0.00011898,2,"2024-05-17T13:50:32.717",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269749,1715953832727,-176.629961,0.00011898,2,"2024-05-17T13:50:32.727",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269750,1715953832737,-151.0,0.00011898,2,"2024-05-17T13:50:32.737",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269751,1715953832747,-151.0,0.00011898,2,"2024-05-17T13:50:32.747",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269752,1715953832758,-151.0,0.00011898,2,"2024-05-17T13:50:32.758",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269753,1715953832768,-151.0,0.00011898,2,"2024-05-17T13:50:32.768",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269754,1715953832778,-151.0,0.00011898,2,"2024-05-17T13:50:32.778",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269755,1715953832789,-151.0,0.00011898,2,"2024-05-17T13:50:32.789",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269756,1715953832799,-151.0,0.00011898,2,"2024-05-17T13:50:32.799",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269757,1715953832809,-151.0,0.00011898,2,"2024-05-17T13:50:32.809",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269758,1715953832819,-151.0,0.00011898,2,"2024-05-17T13:50:32.819",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269759,1715953832830,-199.841229,0.00011898,2,"2024-05-17T13:50:32.830",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269760,1715953832841,-842.189225,0.00011898,2,"2024-05-17T13:50:32.841",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269761,1715953832851,-842.189225,0.00011898,2,"2024-05-17T13:50:32.851",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269762,1715953832860,-842.189225,0.00011898,2,"2024-05-17T13:50:32.860",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269763,1715953832870,-842.189225,0.00011898,2,"2024-05-17T13:50:32.870",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269764,1715953832879,-842.189225,0.00011898,2,"2024-05-17T13:50:32.879",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269765,1715953832888,-842.189225,0.00011898,2,"2024-05-17T13:50:32.888",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269766,1715953832898,-842.189225,0.00011898,2,"2024-05-17T13:50:32.898",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269767,1715953832908,-842.189225,0.00011898,2,"2024-05-17T13:50:32.908",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269768,1715953832918,-842.189225,0.00011898,2,"2024-05-17T13:50:32.918",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269769,1715953832928,-842.189225,0.00011898,2,"2024-05-17T13:50:32.928",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269770,1715953833217,-151.0,0.00011898,2,"2024-05-17T13:50:33.217",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269771,1715953833227,-842.189225,0.00011898,2,"2024-05-17T13:50:33.227",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269772,1715953833237,-151.0,0.00011898,2,"2024-05-17T13:50:33.237",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269773,1715953833247,-842.189225,0.00011898,2,"2024-05-17T13:50:33.247",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269774,1715953833257,-151.0,0.00011898,2,"2024-05-17T13:50:33.257",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269775,1715953833267,-151.0,0.00011898,2,"2024-05-17T13:50:33.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269776,1715953833276,-151.0,0.00011898,2,"2024-05-17T13:50:33.276",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269777,1715953833285,-151.0,0.00011898,2,"2024-05-17T13:50:33.285",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269778,1715953833295,-151.0,0.00011898,2,"2024-05-17T13:50:33.295",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269779,1715953833305,-151.0,0.00011898,2,"2024-05-17T13:50:33.305",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269780,1715953833315,-151.0,0.00011898,2,"2024-05-17T13:50:33.315",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269781,1715953833324,-151.0,0.00011898,2,"2024-05-17T13:50:33.324",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269782,1715953833336,-151.0,0.00011898,2,"2024-05-17T13:50:33.336",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269783,1715953833345,-214.829607,0.00011898,2,"2024-05-17T13:50:33.345",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269784,1715953833355,-151.0,0.00011898,2,"2024-05-17T13:50:33.355",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269785,1715953833365,-151.0,0.00011898,2,"2024-05-17T13:50:33.365",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269786,1715953833374,-151.0,0.00011898,2,"2024-05-17T13:50:33.374",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269787,1715953833383,-151.0,0.00011898,2,"2024-05-17T13:50:33.383",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269788,1715953833392,-151.0,0.00011898,2,"2024-05-17T13:50:33.392",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269789,1715953833402,-151.0,0.00011898,2,"2024-05-17T13:50:33.402",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269790,1715953833412,-151.0,0.00011898,2,"2024-05-17T13:50:33.412",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269791,1715953833422,-151.0,0.00011898,2,"2024-05-17T13:50:33.422",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269792,1715953833431,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.431",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269793,1715953833440,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.440",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269794,1715953833449,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.449",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269795,1715953833458,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.458",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269796,1715953833467,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.467",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269797,1715953833477,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.477",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269798,1715953833486,-180.588753,0.00011898,2,"2024-05-17T13:50:33.486",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269799,1715953833495,-180.588753,0.00011898,2,"2024-05-17T13:50:33.495",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269800,1715953833504,-180.588753,0.00011898,2,"2024-05-17T13:50:33.504",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269801,1715953833514,-180.588753,0.00011898,2,"2024-05-17T13:50:33.514",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269802,1715953833523,-151.0,0.00011898,2,"2024-05-17T13:50:33.523",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269803,1715953833532,-180.588753,0.00011898,2,"2024-05-17T13:50:33.532",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269804,1715953833542,-151.0,0.00011898,2,"2024-05-17T13:50:33.542",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269805,1715953833552,-151.0,0.00011898,2,"2024-05-17T13:50:33.552",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269806,1715953833561,-180.588753,0.00011898,2,"2024-05-17T13:50:33.561",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269807,1715953833571,-151.0,0.00011898,2,"2024-05-17T13:50:33.571",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269808,1715953833582,-151.0,0.00011898,2,"2024-05-17T13:50:33.582",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269809,1715953833592,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.592",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269810,1715953833602,-151.0,0.00011898,2,"2024-05-17T13:50:33.602",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269811,1715953833612,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.612",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269812,1715953833623,-151.0,0.00011898,2,"2024-05-17T13:50:33.623",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269813,1715953833633,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.633",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269814,1715953833642,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.642",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269815,1715953833651,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.651",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269816,1715953833661,-1224.624918,0.00011898,2,"2024-05-17T13:50:33.661",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269817,1715953833671,-180.588753,0.00011898,2,"2024-05-17T13:50:33.671",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269818,1715953833680,-180.588753,0.00011898,2,"2024-05-17T13:50:33.680",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269819,1715953833691,-180.588753,0.00011898,2,"2024-05-17T13:50:33.691",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269820,1715953833701,-180.588753,0.00011898,2,"2024-05-17T13:50:33.701",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269821,1715953833710,-151.0,0.00011898,2,"2024-05-17T13:50:33.710",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269822,1715953833720,-180.588753,0.00011898,2,"2024-05-17T13:50:33.720",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269823,1715953833729,-151.0,0.00011898,2,"2024-05-17T13:50:33.729",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269824,1715953833739,-180.588753,0.00011898,2,"2024-05-17T13:50:33.739",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269825,1715953833748,-151.0,0.00011898,2,"2024-05-17T13:50:33.748",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269826,1715953833757,-151.0,0.00011898,2,"2024-05-17T13:50:33.757",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269827,1715953833767,-151.0,0.00011898,2,"2024-05-17T13:50:33.767",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269828,1715953833776,-151.0,0.00011898,2,"2024-05-17T13:50:33.776",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269829,1715953833785,-151.0,0.00011898,2,"2024-05-17T13:50:33.785",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269830,1715953833795,-151.0,0.00011898,2,"2024-05-17T13:50:33.795",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269831,1715953833804,-151.0,0.00011898,2,"2024-05-17T13:50:33.804",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269832,1715953833814,-151.0,0.00011898,2,"2024-05-17T13:50:33.814",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269833,1715953833824,-151.0,0.00011898,2,"2024-05-17T13:50:33.824",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269834,1715953833843,-151.0,0.00011898,2,"2024-05-17T13:50:33.843",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269835,1715953833854,-151.0,0.00011898,2,"2024-05-17T13:50:33.854",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269836,1715953833864,-210.49213,0.00011898,2,"2024-05-17T13:50:33.864",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269837,1715953833874,-151.0,0.00011898,2,"2024-05-17T13:50:33.874",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269838,1715953833884,-151.0,0.00011898,2,"2024-05-17T13:50:33.884",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269839,1715953833893,-151.0,0.00011898,2,"2024-05-17T13:50:33.893",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269840,1715953833903,-151.0,0.00011898,2,"2024-05-17T13:50:33.903",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269841,1715953833913,-156.759496,0.00011898,2,"2024-05-17T13:50:33.913",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269842,1715953833923,-193.72792922,0.00011898,2,"2024-05-17T13:50:33.923",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269843,1715953833962,-3460.03,0.00011898,2,"2024-05-17T13:50:33.962",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269844,1715953833975,-4578.849279,0.00011898,2,"2024-05-17T13:50:33.975",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269845,1715953833984,-570.567445,0.00011898,2,"2024-05-17T13:50:33.984",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269846,1715953833995,-570.567445,0.00011898,2,"2024-05-17T13:50:33.995",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269847,1715953834005,-570.567445,0.00011898,2,"2024-05-17T13:50:34.005",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269848,1715953834014,-570.567445,0.00011898,2,"2024-05-17T13:50:34.014",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269849,1715953834024,-8232.60720819,0.00011898,2,"2024-05-17T13:50:34.024",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269850,1715953834033,-570.567445,0.00011898,2,"2024-05-17T13:50:34.033",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269851,1715953834043,-570.567445,0.00011898,2,"2024-05-17T13:50:34.043",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269852,1715953834053,-570.567445,0.00011898,2,"2024-05-17T13:50:34.053",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269853,1715953834062,-570.567445,0.00011898,2,"2024-05-17T13:50:34.062",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269854,1715953834072,-570.567445,0.00011898,2,"2024-05-17T13:50:34.072",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269855,1715953834083,-570.567445,0.00011898,2,"2024-05-17T13:50:34.083",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269856,1715953834093,-8232.60720819,0.00011898,2,"2024-05-17T13:50:34.093",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269857,1715953834102,-570.567445,0.00011898,2,"2024-05-17T13:50:34.102",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269858,1715953834112,-570.567445,0.00011898,2,"2024-05-17T13:50:34.112",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269859,1715953834122,-151.0,0.00011898,2,"2024-05-17T13:50:34.122",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269860,1715953834132,-297.063249,0.00011898,2,"2024-05-17T13:50:34.132",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269861,1715953834142,-8232.60720819,0.00011898,2,"2024-05-17T13:50:34.142",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269862,1715953834152,-8232.60720819,0.00011898,2,"2024-05-17T13:50:34.152",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269863,1715953834162,-8232.60720819,0.00011898,2,"2024-05-17T13:50:34.162",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269864,1715953834171,-8232.60720819,0.00011898,2,"2024-05-17T13:50:34.171",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269865,1715953834182,-151.0,0.00011898,2,"2024-05-17T13:50:34.182",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269866,1715953834192,-151.0,0.00011898,2,"2024-05-17T13:50:34.192",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269867,1715953834201,-152.69947,0.00011898,2,"2024-05-17T13:50:34.201",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269868,1715953834211,-152.69947,0.00011898,2,"2024-05-17T13:50:34.211",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269869,1715953834220,-152.69947,0.00011898,2,"2024-05-17T13:50:34.220",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269870,1715953834230,-152.69947,0.00011898,2,"2024-05-17T13:50:34.230",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269871,1715953834240,-152.69947,0.00011898,2,"2024-05-17T13:50:34.240",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269872,1715953834250,-152.69947,0.00011898,2,"2024-05-17T13:50:34.250",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269873,1715953834261,-152.69947,0.00011898,2,"2024-05-17T13:50:34.261",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269874,1715953834270,-152.69947,0.00011898,2,"2024-05-17T13:50:34.270",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269875,1715953834280,-152.69947,0.00011898,2,"2024-05-17T13:50:34.280",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269876,1715953834289,-152.69947,0.00011898,2,"2024-05-17T13:50:34.289",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269877,1715953834300,-151.0,0.00011898,2,"2024-05-17T13:50:34.300",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269878,1715953834309,-151.0,0.00011898,2,"2024-05-17T13:50:34.309",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269879,1715953834319,-151.0,0.00011898,2,"2024-05-17T13:50:34.319",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269880,1715953834329,-151.0,0.00011898,2,"2024-05-17T13:50:34.329",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269881,1715953834341,-151.0,0.00011898,2,"2024-05-17T13:50:34.341",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269882,1715953834351,-151.0,0.00011898,2,"2024-05-17T13:50:34.351",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269883,1715953834360,-1373.475077,0.00011898,2,"2024-05-17T13:50:34.360",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269884,1715953834370,-5708.65018125,0.00011898,7,"2024-05-17T13:50:34.370",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269885,1715953834380,-1100.0,0.000119,4,"2024-05-17T13:50:34.380",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269886,1715953834390,-1373.475077,0.00011998,2,"2024-05-17T13:50:34.390",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269887,1715953834399,-8232.60720819,0.00012079,2,"2024-05-17T13:50:34.399",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269888,1715953834409,-1373.475077,0.00012099,2,"2024-05-17T13:50:34.409",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269889,1715953834419,-321.56825341,0.00012116,2,"2024-05-17T13:50:34.419",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269890,1715953834429,-151.0,0.00012144,2,"2024-05-17T13:50:34.429",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269891,1715953834439,-151.0,0.00012144,2,"2024-05-17T13:50:34.439",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269892,1715953834449,-842.189225,0.00012144,2,"2024-05-17T13:50:34.449",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269893,1715953834459,-842.189225,0.00012144,2,"2024-05-17T13:50:34.459",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269894,1715953834468,-151.0,0.00012144,2,"2024-05-17T13:50:34.468",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269895,1715953834478,-151.0,0.00012144,2,"2024-05-17T13:50:34.478",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269896,1715953834487,-1224.624918,0.00012144,2,"2024-05-17T13:50:34.487",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269897,1715953834497,-180.588753,0.00012144,2,"2024-05-17T13:50:34.497",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269898,1715953834506,-1224.624918,0.00012144,2,"2024-05-17T13:50:34.506",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269899,1715953834515,-180.588753,0.00012144,2,"2024-05-17T13:50:34.515",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269900,1715953834525,-570.567445,0.00012144,2,"2024-05-17T13:50:34.525",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269901,1715953834535,-570.567445,0.00012144,2,"2024-05-17T13:50:34.535",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269902,1715953834545,-152.69947,0.00012144,2,"2024-05-17T13:50:34.545",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269903,1715953834554,-152.69947,0.00012144,2,"2024-05-17T13:50:34.554",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269904,1715953834564,-1373.475077,0.00012199,2,"2024-05-17T13:50:34.564",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269905,1715953834573,-172.03572244,0.00012203,2,"2024-05-17T13:50:34.573",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269906,1715953834585,-10000.0,0.00012228,2,"2024-05-17T13:50:34.585",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269907,1715953834594,-1000.0,0.00012228,2,"2024-05-17T13:50:34.594",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269908,1715953834605,-342.56709147,0.00012228,2,"2024-05-17T13:50:34.605",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269909,1715953834617,-6777.26120682,0.00012228,2,"2024-05-17T13:50:34.617",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269910,1715953834626,-1373.475077,0.00012299,2,"2024-05-17T13:50:34.626",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269911,1715953834636,-1400.0,0.000123,4,"2024-05-17T13:50:34.636",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269912,1715953834647,-151.0,0.00012303,2,"2024-05-17T13:50:34.647",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269913,1715953834656,-242.049358,0.00012303,2,"2024-05-17T13:50:34.656",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269914,1715953834665,-151.0,0.00012303,2,"2024-05-17T13:50:34.665",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269915,1715953834675,-367.301771,0.00012303,2,"2024-05-17T13:50:34.675",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269916,1715953834686,-367.301771,0.00012303,2,"2024-05-17T13:50:34.686",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269917,1715953834695,-151.0,0.00012303,2,"2024-05-17T13:50:34.695",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269918,1715953834705,-151.0,0.00012303,2,"2024-05-17T13:50:34.705",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269919,1715953834715,-151.0,0.00012303,2,"2024-05-17T13:50:34.715",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269920,1715953834724,-151.0,0.00012303,2,"2024-05-17T13:50:34.724",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269921,1715953834734,-252.707903,0.00012303,2,"2024-05-17T13:50:34.734",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269922,1715953834749,-252.707903,0.00012303,2,"2024-05-17T13:50:34.749",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269923,1715953834759,-183.502474,0.00012315,2,"2024-05-17T13:50:34.759",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269924,1715953834769,-169.616618,0.00012315,2,"2024-05-17T13:50:34.769",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269925,1715953834780,-858.507705,0.00012315,2,"2024-05-17T13:50:34.780",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269926,1715953834790,-5173.76119,0.00012315,2,"2024-05-17T13:50:34.790",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269927,1715953834800,-154.757108,0.00012315,2,"2024-05-17T13:50:34.800",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269928,1715953834810,-2183.639369,0.00012315,2,"2024-05-17T13:50:34.810",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269929,1715953834819,-156.13,0.00012318,2,"2024-05-17T13:50:34.819",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269930,1715953834829,-500.0,0.00012328,2,"2024-05-17T13:50:34.829",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269931,1715953834839,-502.08526643,0.00012328,2,"2024-05-17T13:50:34.839",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269932,1715953834848,-502.66145338,0.00012328,2,"2024-05-17T13:50:34.848",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269933,1715953834858,-1067.27,0.00012328,2,"2024-05-17T13:50:34.858",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269934,1715953834868,-1067.27,0.00012328,2,"2024-05-17T13:50:34.868",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269935,1715953834878,-1067.27,0.00012328,2,"2024-05-17T13:50:34.878",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269936,1715953834887,-1067.27,0.00012328,2,"2024-05-17T13:50:34.887",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269937,1715953834897,-151.0,0.00012328,2,"2024-05-17T13:50:34.897",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269938,1715953834907,-285.893883,0.00012328,2,"2024-05-17T13:50:34.907",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269939,1715953834916,-505.56952533,0.00012328,2,"2024-05-17T13:50:34.916",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269940,1715953834926,-151.0,0.00012328,2,"2024-05-17T13:50:34.926",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269941,1715953834935,-151.0,0.00012328,2,"2024-05-17T13:50:34.935",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269942,1715953834945,-151.0,0.00012328,2,"2024-05-17T13:50:34.945",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269943,1715953834954,-151.0,0.00012328,2,"2024-05-17T13:50:34.954",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269944,1715953834964,-1080.74,0.00012328,2,"2024-05-17T13:50:34.964",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269945,1715953834974,-1080.74,0.00012328,2,"2024-05-17T13:50:34.974",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269946,1715953834984,-1080.74,0.00012328,2,"2024-05-17T13:50:34.984",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269947,1715953834994,-1080.74,0.00012328,2,"2024-05-17T13:50:34.994",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269948,1715953835004,-151.0,0.00012328,2,"2024-05-17T13:50:35.004",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269949,1715953835014,-706.12,0.00012328,2,"2024-05-17T13:50:35.014",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269950,1715953835023,-706.12,0.00012328,2,"2024-05-17T13:50:35.023",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269951,1715953835033,-706.12,0.00012328,2,"2024-05-17T13:50:35.033",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269952,1715953835042,-706.12,0.00012328,2,"2024-05-17T13:50:35.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269953,1715953835052,-500.0,0.00012328,2,"2024-05-17T13:50:35.052",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269954,1715953835062,-500.0,0.00012328,2,"2024-05-17T13:50:35.062",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269955,1715953835071,-500.0,0.00012328,2,"2024-05-17T13:50:35.071",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269956,1715953835082,-500.0,0.00012328,2,"2024-05-17T13:50:35.082",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269957,1715953835091,-500.0,0.00012328,2,"2024-05-17T13:50:35.091",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269958,1715953835101,-385.07736017,0.00012328,2,"2024-05-17T13:50:35.101",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269959,1715953835111,-771.79,0.00012328,2,"2024-05-17T13:50:35.111",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269960,1715953835121,-771.79,0.00012328,2,"2024-05-17T13:50:35.121",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269961,1715953835131,-771.79,0.00012328,2,"2024-05-17T13:50:35.131",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269962,1715953835140,-771.79,0.00012328,2,"2024-05-17T13:50:35.140",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269963,1715953835150,-500.0,0.00012328,2,"2024-05-17T13:50:35.150",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269964,1715953835160,-500.0,0.00012328,2,"2024-05-17T13:50:35.160",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269965,1715953835169,-500.0,0.00012328,2,"2024-05-17T13:50:35.169",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269966,1715953835179,-500.0,0.00012328,2,"2024-05-17T13:50:35.179",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269967,1715953835189,-500.0,0.00012328,2,"2024-05-17T13:50:35.189",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269968,1715953835199,-500.0,0.00012328,2,"2024-05-17T13:50:35.199",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269969,1715953835208,-500.0,0.00012328,2,"2024-05-17T13:50:35.208",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269970,1715953835218,-500.0,0.00012328,2,"2024-05-17T13:50:35.218",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269971,1715953835227,-500.0,0.00012328,2,"2024-05-17T13:50:35.227",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269972,1715953835237,-243.09332696,0.00012328,2,"2024-05-17T13:50:35.237",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269973,1715953835246,-367.301771,0.00012328,2,"2024-05-17T13:50:35.246",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269974,1715953835256,-213.93311703,0.00012328,2,"2024-05-17T13:50:35.256",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269975,1715953835266,-367.301771,0.00012328,2,"2024-05-17T13:50:35.266",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269976,1715953835276,-333.57526748,0.00012328,2,"2024-05-17T13:50:35.276",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269977,1715953835285,-500.0,0.00012328,2,"2024-05-17T13:50:35.285",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269978,1715953835295,-500.0,0.00012328,2,"2024-05-17T13:50:35.295",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269979,1715953835305,-569.523662,0.00012328,2,"2024-05-17T13:50:35.305",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269980,1715953835315,-500.0,0.00012328,2,"2024-05-17T13:50:35.315",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269981,1715953835324,-154.85,0.00012328,2,"2024-05-17T13:50:35.324",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269982,1715953835336,-500.0,0.00012328,2,"2024-05-17T13:50:35.336",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269983,1715953835346,-500.0,0.00012328,2,"2024-05-17T13:50:35.346",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269984,1715953835356,-500.0,0.00012328,2,"2024-05-17T13:50:35.356",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269985,1715953835366,-500.0,0.00012328,2,"2024-05-17T13:50:35.366",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269986,1715953835377,-500.0,0.00012328,2,"2024-05-17T13:50:35.377",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269987,1715953835386,-500.0,0.00012328,2,"2024-05-17T13:50:35.386",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269988,1715953835396,-500.0,0.00012328,2,"2024-05-17T13:50:35.396",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269989,1715953835406,-432.72,0.00012328,2,"2024-05-17T13:50:35.406",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269990,1715953835416,-500.0,0.00012328,2,"2024-05-17T13:50:35.416",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269991,1715953835426,-500.0,0.00012328,2,"2024-05-17T13:50:35.426",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269992,1715953835436,-556.52180558,0.00012328,2,"2024-05-17T13:50:35.436",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269993,1715953835446,-519.17163784,0.00012328,2,"2024-05-17T13:50:35.446",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269994,1715953835456,-500.0,0.00012328,2,"2024-05-17T13:50:35.456",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269995,1715953835466,-500.0,0.00012328,2,"2024-05-17T13:50:35.466",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269996,1715953835475,-500.0,0.00012328,2,"2024-05-17T13:50:35.475",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269997,1715953835485,-151.0,0.00012328,2,"2024-05-17T13:50:35.485",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269998,1715953835495,-500.0,0.00012328,2,"2024-05-17T13:50:35.495",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327269999,1715953835505,-500.0,0.00012328,2,"2024-05-17T13:50:35.505",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270000,1715953835514,-500.0,0.00012328,2,"2024-05-17T13:50:35.514",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270001,1715953835524,-500.0,0.00012328,2,"2024-05-17T13:50:35.524",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270002,1715953835534,-500.0,0.00012328,2,"2024-05-17T13:50:35.534",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270003,1715953835544,-500.0,0.00012328,2,"2024-05-17T13:50:35.544",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270004,1715953835554,-500.0,0.00012328,2,"2024-05-17T13:50:35.554",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270005,1715953835565,-500.0,0.00012328,2,"2024-05-17T13:50:35.565",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270006,1715953835575,-151.0,0.00012328,2,"2024-05-17T13:50:35.575",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270007,1715953835585,-252.707903,0.00012328,2,"2024-05-17T13:50:35.585",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270008,1715953835595,-412.12988969,0.00012328,2,"2024-05-17T13:50:35.595",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270009,1715953835605,-252.707903,0.00012328,2,"2024-05-17T13:50:35.605",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270010,1715953835620,-500.0,0.00012328,2,"2024-05-17T13:50:35.620",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270011,1715953835629,-500.0,0.00012328,2,"2024-05-17T13:50:35.629",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270012,1715953835639,-500.0,0.00012328,2,"2024-05-17T13:50:35.639",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270013,1715953835648,-166.42,0.00012328,2,"2024-05-17T13:50:35.648",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270014,1715953835659,-500.0,0.00012328,2,"2024-05-17T13:50:35.659",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270015,1715953835668,-500.0,0.00012328,2,"2024-05-17T13:50:35.668",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270016,1715953835678,-500.0,0.00012328,2,"2024-05-17T13:50:35.678",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270017,1715953835689,-500.0,0.00012328,2,"2024-05-17T13:50:35.689",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270018,1715953835699,-500.0,0.00012328,2,"2024-05-17T13:50:35.699",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270019,1715953835708,-500.0,0.00012328,2,"2024-05-17T13:50:35.708",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270020,1715953835718,-500.0,0.00012328,2,"2024-05-17T13:50:35.718",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270021,1715953835727,-500.0,0.00012328,2,"2024-05-17T13:50:35.727",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270022,1715953835738,-500.0,0.00012328,2,"2024-05-17T13:50:35.738",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270023,1715953835748,-500.0,0.00012328,2,"2024-05-17T13:50:35.748",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270024,1715953835757,-500.0,0.00012328,2,"2024-05-17T13:50:35.757",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270025,1715953835767,-500.0,0.00012328,2,"2024-05-17T13:50:35.767",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270026,1715953835777,-580.29076708,0.00012328,2,"2024-05-17T13:50:35.777",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270027,1715953835787,-500.0,0.00012328,2,"2024-05-17T13:50:35.787",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270028,1715953835797,-613.45,0.00012328,2,"2024-05-17T13:50:35.797",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270029,1715953835807,-358.2472582,0.00012328,2,"2024-05-17T13:50:35.807",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270030,1715953835817,-500.0,0.00012328,2,"2024-05-17T13:50:35.817",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270031,1715953835827,-351.90824224,0.00012328,2,"2024-05-17T13:50:35.827",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270032,1715953835837,-397.63,0.00012328,2,"2024-05-17T13:50:35.837",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270033,1715953835847,-151.0,0.00012328,2,"2024-05-17T13:50:35.847",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270034,1715953835857,-151.0,0.00012328,2,"2024-05-17T13:50:35.857",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270035,1715953835867,-500.0,0.00012328,2,"2024-05-17T13:50:35.867",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270036,1715953835877,-500.0,0.00012328,2,"2024-05-17T13:50:35.877",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270037,1715953835887,-500.0,0.00012328,2,"2024-05-17T13:50:35.887",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270038,1715953835898,-500.0,0.00012328,2,"2024-05-17T13:50:35.898",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270039,1715953835908,-500.0,0.00012328,2,"2024-05-17T13:50:35.908",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270040,1715953835918,-500.0,0.00012328,2,"2024-05-17T13:50:35.918",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270041,1715953835927,-500.0,0.00012328,2,"2024-05-17T13:50:35.927",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270042,1715953835937,-500.0,0.00012328,2,"2024-05-17T13:50:35.937",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270043,1715953835947,-500.0,0.00012328,2,"2024-05-17T13:50:35.947",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270044,1715953835957,-500.0,0.00012328,2,"2024-05-17T13:50:35.957",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270045,1715953835967,-500.0,0.00012328,2,"2024-05-17T13:50:35.967",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270046,1715953835977,-483.55318941,0.00012328,2,"2024-05-17T13:50:35.977",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270047,1715953835987,-500.0,0.00012328,2,"2024-05-17T13:50:35.987",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270048,1715953835997,-500.0,0.00012328,2,"2024-05-17T13:50:35.997",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270049,1715953836006,-500.0,0.00012328,2,"2024-05-17T13:50:36.006",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270050,1715953836016,-500.0,0.00012328,2,"2024-05-17T13:50:36.016",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270051,1715953836027,-500.0,0.00012328,2,"2024-05-17T13:50:36.027",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270052,1715953836037,-500.0,0.00012328,2,"2024-05-17T13:50:36.037",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270053,1715953836048,-500.0,0.00012328,2,"2024-05-17T13:50:36.048",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270054,1715953836058,-500.0,0.00012328,2,"2024-05-17T13:50:36.058",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270055,1715953836068,-500.0,0.00012328,2,"2024-05-17T13:50:36.068",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270056,1715953836079,-500.0,0.00012328,2,"2024-05-17T13:50:36.079",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270057,1715953836089,-500.0,0.00012328,2,"2024-05-17T13:50:36.089",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270058,1715953836099,-500.0,0.00012328,2,"2024-05-17T13:50:36.099",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270059,1715953836109,-500.0,0.00012328,2,"2024-05-17T13:50:36.109",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270060,1715953836119,-500.0,0.00012328,2,"2024-05-17T13:50:36.119",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270061,1715953836129,-500.0,0.00012328,2,"2024-05-17T13:50:36.129",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270062,1715953836140,-500.0,0.00012328,2,"2024-05-17T13:50:36.140",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270063,1715953836150,-500.0,0.00012328,2,"2024-05-17T13:50:36.150",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270064,1715953836159,-500.0,0.00012328,2,"2024-05-17T13:50:36.159",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270065,1715953836169,-500.0,0.00012328,2,"2024-05-17T13:50:36.169",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270066,1715953836178,-500.0,0.00012328,2,"2024-05-17T13:50:36.178",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270067,1715953836188,-500.0,0.00012328,2,"2024-05-17T13:50:36.188",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270068,1715953836198,-500.0,0.00012328,2,"2024-05-17T13:50:36.198",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270069,1715953836207,-500.0,0.00012328,2,"2024-05-17T13:50:36.207",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270070,1715953836217,-500.0,0.00012328,2,"2024-05-17T13:50:36.217",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270071,1715953836226,-560.75,0.00012328,2,"2024-05-17T13:50:36.226",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270072,1715953836236,-500.0,0.00012328,2,"2024-05-17T13:50:36.236",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270073,1715953836246,-2012.18,0.00012328,2,"2024-05-17T13:50:36.246",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270074,1715953836256,-2012.18,0.00012328,2,"2024-05-17T13:50:36.256",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270075,1715953836265,-2012.18,0.00012328,2,"2024-05-17T13:50:36.265",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270076,1715953836275,-842.189225,0.00012328,2,"2024-05-17T13:50:36.275",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270077,1715953836284,-842.189225,0.00012328,2,"2024-05-17T13:50:36.284",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270078,1715953836294,-528.55,0.00012328,2,"2024-05-17T13:50:36.294",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270079,1715953836303,-528.55,0.00012328,2,"2024-05-17T13:50:36.303",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270080,1715953836313,-151.0,0.00012328,2,"2024-05-17T13:50:36.313",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270081,1715953836323,-528.55,0.00012328,2,"2024-05-17T13:50:36.323",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270082,1715953836334,-528.55,0.00012328,2,"2024-05-17T13:50:36.334",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270083,1715953836344,-528.55,0.00012328,2,"2024-05-17T13:50:36.344",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270084,1715953836354,-500.0,0.00012328,2,"2024-05-17T13:50:36.354",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270085,1715953836363,-566.19034419,0.00012328,2,"2024-05-17T13:50:36.363",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270086,1715953836372,-500.0,0.00012328,2,"2024-05-17T13:50:36.372",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270087,1715953836382,-500.0,0.00012328,2,"2024-05-17T13:50:36.382",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270088,1715953836391,-500.0,0.00012328,2,"2024-05-17T13:50:36.391",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270089,1715953836401,-595.38437962,0.00012328,2,"2024-05-17T13:50:36.401",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270090,1715953836411,-500.0,0.00012328,2,"2024-05-17T13:50:36.411",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270091,1715953836421,-151.0,0.00012328,2,"2024-05-17T13:50:36.421",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270092,1715953836431,-500.0,0.00012328,2,"2024-05-17T13:50:36.431",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270093,1715953836441,-500.0,0.00012328,2,"2024-05-17T13:50:36.441",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270094,1715953836452,-500.0,0.00012328,2,"2024-05-17T13:50:36.452",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270095,1715953836462,-178.03842842,0.00012328,2,"2024-05-17T13:50:36.462",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270096,1715953836471,-500.0,0.00012328,2,"2024-05-17T13:50:36.471",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270097,1715953836481,-500.0,0.00012328,2,"2024-05-17T13:50:36.481",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270098,1715953836491,-500.0,0.00012328,2,"2024-05-17T13:50:36.491",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270099,1715953836500,-500.0,0.00012328,2,"2024-05-17T13:50:36.500",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270100,1715953836510,-500.0,0.00012328,2,"2024-05-17T13:50:36.510",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270101,1715953836520,-514.52,0.00012328,2,"2024-05-17T13:50:36.520",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270102,1715953836530,-559.02919874,0.00012328,2,"2024-05-17T13:50:36.530",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270103,1715953836539,-500.0,0.00012328,2,"2024-05-17T13:50:36.539",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270104,1715953836549,-500.0,0.00012328,2,"2024-05-17T13:50:36.549",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270105,1715953836558,-500.0,0.00012328,2,"2024-05-17T13:50:36.558",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270106,1715953836568,-500.0,0.00012328,2,"2024-05-17T13:50:36.568",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270107,1715953836579,-246.61843158,0.00012328,2,"2024-05-17T13:50:36.579",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270108,1715953836589,-500.0,0.00012328,2,"2024-05-17T13:50:36.589",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270109,1715953836601,-500.0,0.00012328,2,"2024-05-17T13:50:36.601",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270110,1715953836614,-500.0,0.00012328,2,"2024-05-17T13:50:36.614",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270111,1715953836623,-3775.57,0.00012328,2,"2024-05-17T13:50:36.623",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270112,1715953836633,-3775.57,0.00012328,2,"2024-05-17T13:50:36.633",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270113,1715953836643,-3775.57,0.00012328,2,"2024-05-17T13:50:36.643",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270114,1715953836654,-3775.57,0.00012328,2,"2024-05-17T13:50:36.654",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270115,1715953836663,-3775.57,0.00012328,2,"2024-05-17T13:50:36.663",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270116,1715953836673,-500.0,0.00012328,2,"2024-05-17T13:50:36.673",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270117,1715953836683,-500.0,0.00012328,2,"2024-05-17T13:50:36.683",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270118,1715953836696,-500.0,0.00012328,2,"2024-05-17T13:50:36.696",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270119,1715953836704,-1224.624918,0.00012328,2,"2024-05-17T13:50:36.704",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270120,1715953836712,-500.0,0.00012328,2,"2024-05-17T13:50:36.712",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270121,1715953836721,-500.0,0.00012328,2,"2024-05-17T13:50:36.721",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270122,1715953836730,-500.0,0.00012328,2,"2024-05-17T13:50:36.730",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270123,1715953836740,-500.0,0.00012328,2,"2024-05-17T13:50:36.740",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270124,1715953836749,-500.0,0.00012328,2,"2024-05-17T13:50:36.749",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270125,1715953836759,-420.22,0.00012328,2,"2024-05-17T13:50:36.759",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270126,1715953836769,-180.588753,0.00012328,2,"2024-05-17T13:50:36.769",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270127,1715953836778,-1224.624918,0.00012328,2,"2024-05-17T13:50:36.778",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270128,1715953836788,-180.588753,0.00012328,2,"2024-05-17T13:50:36.788",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270129,1715953836798,-695.72,0.00012328,2,"2024-05-17T13:50:36.798",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270130,1715953836808,-500.0,0.00012328,2,"2024-05-17T13:50:36.808",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270131,1715953836817,-695.72,0.00012328,2,"2024-05-17T13:50:36.817",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270132,1715953836828,-198.39314282,0.00012328,2,"2024-05-17T13:50:36.828",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270133,1715953836838,-500.0,0.00012328,2,"2024-05-17T13:50:36.838",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270134,1715953836848,-695.72,0.00012328,2,"2024-05-17T13:50:36.848",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270135,1715953836858,-383.11918009,0.00012328,2,"2024-05-17T13:50:36.858",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270136,1715953836867,-695.72,0.00012328,2,"2024-05-17T13:50:36.867",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270137,1715953836877,-695.72,0.00012328,2,"2024-05-17T13:50:36.877",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270138,1715953836892,-904.36,0.00012328,2,"2024-05-17T13:50:36.892",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270139,1715953836901,-904.36,0.00012328,2,"2024-05-17T13:50:36.901",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270140,1715953836911,-904.36,0.00012328,2,"2024-05-17T13:50:36.911",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270141,1715953836922,-904.36,0.00012328,2,"2024-05-17T13:50:36.922",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270142,1715953836932,-904.36,0.00012328,2,"2024-05-17T13:50:36.932",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270143,1715953836942,-500.0,0.00012328,2,"2024-05-17T13:50:36.942",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270144,1715953836952,-500.0,0.00012328,2,"2024-05-17T13:50:36.952",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270145,1715953836962,-500.0,0.00012328,2,"2024-05-17T13:50:36.962",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270146,1715953836972,-500.0,0.00012328,2,"2024-05-17T13:50:36.972",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270147,1715953836982,-500.0,0.00012328,2,"2024-05-17T13:50:36.982",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270148,1715953836992,-500.0,0.00012328,2,"2024-05-17T13:50:36.992",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270149,1715953837002,-500.0,0.00012328,2,"2024-05-17T13:50:37.002",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270150,1715953837012,-178.08780249,0.00012328,2,"2024-05-17T13:50:37.012",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270151,1715953837022,-683.56,0.00012328,2,"2024-05-17T13:50:37.022",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270152,1715953837032,-683.56,0.00012328,2,"2024-05-17T13:50:37.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270153,1715953837042,-683.56,0.00012328,2,"2024-05-17T13:50:37.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270154,1715953837051,-500.0,0.00012328,2,"2024-05-17T13:50:37.051",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270155,1715953837061,-683.56,0.00012328,2,"2024-05-17T13:50:37.061",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270156,1715953837070,-500.0,0.00012328,2,"2024-05-17T13:50:37.070",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270157,1715953837081,-683.56,0.00012328,2,"2024-05-17T13:50:37.081",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270158,1715953837091,-220.30052478,0.00012328,2,"2024-05-17T13:50:37.091",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270159,1715953837101,-683.56,0.00012328,2,"2024-05-17T13:50:37.101",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270160,1715953837110,-683.56,0.00012328,2,"2024-05-17T13:50:37.110",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270161,1715953837120,-683.56,0.00012328,2,"2024-05-17T13:50:37.120",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270162,1715953837129,-500.0,0.00012328,2,"2024-05-17T13:50:37.129",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270163,1715953837139,-500.0,0.00012328,2,"2024-05-17T13:50:37.139",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270164,1715953837149,-500.0,0.00012328,2,"2024-05-17T13:50:37.149",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270165,1715953837158,-500.0,0.00012328,2,"2024-05-17T13:50:37.158",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270166,1715953837168,-284.14,0.00012328,2,"2024-05-17T13:50:37.168",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270167,1715953837177,-783.32,0.00012328,2,"2024-05-17T13:50:37.177",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270168,1715953837187,-783.32,0.00012328,2,"2024-05-17T13:50:37.187",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270169,1715953837196,-783.32,0.00012328,2,"2024-05-17T13:50:37.196",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270170,1715953837206,-783.32,0.00012328,2,"2024-05-17T13:50:37.206",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270171,1715953837216,-783.32,0.00012328,2,"2024-05-17T13:50:37.216",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270172,1715953837226,-783.32,0.00012328,2,"2024-05-17T13:50:37.226",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270173,1715953837236,-783.32,0.00012328,2,"2024-05-17T13:50:37.236",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270174,1715953837246,-783.32,0.00012328,2,"2024-05-17T13:50:37.246",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270175,1715953837255,-500.0,0.00012328,2,"2024-05-17T13:50:37.255",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270176,1715953837265,-500.0,0.00012328,2,"2024-05-17T13:50:37.265",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270177,1715953837274,-500.0,0.00012328,2,"2024-05-17T13:50:37.274",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270178,1715953837284,-500.0,0.00012328,2,"2024-05-17T13:50:37.284",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270179,1715953837293,-500.0,0.00012328,2,"2024-05-17T13:50:37.293",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270180,1715953837303,-500.0,0.00012328,2,"2024-05-17T13:50:37.303",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270181,1715953837312,-500.0,0.00012328,2,"2024-05-17T13:50:37.312",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270182,1715953837321,-500.0,0.00012328,2,"2024-05-17T13:50:37.321",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270184,1715953837488,-500.0,0.00012328,2,"2024-05-17T13:50:37.488",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270185,1715953837522,-500.0,0.00012328,2,"2024-05-17T13:50:37.522",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270186,1715953837532,-500.0,0.00012328,2,"2024-05-17T13:50:37.532",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270187,1715953837542,-500.0,0.00012328,2,"2024-05-17T13:50:37.542",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270188,1715953837551,-343.71,0.00012328,2,"2024-05-17T13:50:37.551",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270189,1715953837561,-500.0,0.00012328,2,"2024-05-17T13:50:37.561",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270190,1715953837571,-500.0,0.00012328,2,"2024-05-17T13:50:37.571",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270191,1715953837582,-500.0,0.00012328,2,"2024-05-17T13:50:37.582",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270192,1715953837591,-500.0,0.00012328,2,"2024-05-17T13:50:37.591",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270193,1715953837601,-500.0,0.00012328,2,"2024-05-17T13:50:37.601",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270194,1715953837614,-500.0,0.00012328,2,"2024-05-17T13:50:37.614",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270195,1715953837623,-500.0,0.00012328,2,"2024-05-17T13:50:37.623",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270196,1715953837633,-500.0,0.00012328,2,"2024-05-17T13:50:37.633",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270197,1715953837642,-500.0,0.00012328,2,"2024-05-17T13:50:37.642",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270198,1715953837653,-500.0,0.00012328,2,"2024-05-17T13:50:37.653",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270199,1715953837663,-500.0,0.00012328,2,"2024-05-17T13:50:37.663",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270200,1715953837673,-500.0,0.00012328,2,"2024-05-17T13:50:37.673",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270201,1715953837683,-500.0,0.00012328,2,"2024-05-17T13:50:37.683",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270202,1715953837693,-500.0,0.00012328,2,"2024-05-17T13:50:37.693",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270203,1715953837704,-500.0,0.00012328,2,"2024-05-17T13:50:37.704",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270204,1715953837714,-500.0,0.00012328,2,"2024-05-17T13:50:37.714",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270205,1715953837724,-500.0,0.00012328,2,"2024-05-17T13:50:37.724",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270206,1715953837733,-500.0,0.00012328,2,"2024-05-17T13:50:37.733",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270207,1715953837743,-500.0,0.00012328,2,"2024-05-17T13:50:37.743",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270208,1715953837753,-500.0,0.00012328,2,"2024-05-17T13:50:37.753",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270209,1715953837762,-500.0,0.00012328,2,"2024-05-17T13:50:37.762",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270210,1715953837772,-500.0,0.00012328,2,"2024-05-17T13:50:37.772",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270211,1715953837781,-500.0,0.00012328,2,"2024-05-17T13:50:37.781",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270212,1715953837791,-500.0,0.00012328,2,"2024-05-17T13:50:37.791",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270213,1715953837800,-500.0,0.00012328,2,"2024-05-17T13:50:37.800",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270214,1715953837810,-500.0,0.00012328,2,"2024-05-17T13:50:37.810",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270215,1715953837820,-500.0,0.00012328,2,"2024-05-17T13:50:37.820",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270216,1715953837830,-500.0,0.00012328,2,"2024-05-17T13:50:37.830",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270217,1715953837840,-500.0,0.00012328,2,"2024-05-17T13:50:37.840",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270218,1715953837850,-500.0,0.00012328,2,"2024-05-17T13:50:37.850",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270219,1715953837860,-500.0,0.00012328,2,"2024-05-17T13:50:37.860",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270220,1715953837870,-576.86,0.00012328,2,"2024-05-17T13:50:37.870",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270221,1715953837879,-576.86,0.00012328,2,"2024-05-17T13:50:37.879",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270222,1715953837889,-952.09,0.00012328,2,"2024-05-17T13:50:37.889",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270223,1715953837898,-576.86,0.00012328,2,"2024-05-17T13:50:37.898",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270224,1715953837908,-952.09,0.00012328,2,"2024-05-17T13:50:37.908",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270225,1715953837917,-576.86,0.00012328,2,"2024-05-17T13:50:37.917",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270226,1715953837927,-952.09,0.00012328,2,"2024-05-17T13:50:37.927",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270227,1715953837936,-576.86,0.00012328,2,"2024-05-17T13:50:37.936",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270228,1715953837946,-952.09,0.00012328,2,"2024-05-17T13:50:37.946",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270229,1715953837956,-952.09,0.00012328,2,"2024-05-17T13:50:37.956",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270230,1715953837965,-500.0,0.00012328,2,"2024-05-17T13:50:37.965",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270231,1715953837975,-500.0,0.00012328,2,"2024-05-17T13:50:37.975",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270232,1715953837985,-500.0,0.00012328,2,"2024-05-17T13:50:37.985",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270233,1715953837994,-500.0,0.00012328,2,"2024-05-17T13:50:37.994",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270234,1715953838004,-500.0,0.00012328,2,"2024-05-17T13:50:38.004",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270235,1715953838013,-500.0,0.00012328,2,"2024-05-17T13:50:38.013",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270236,1715953838024,-500.0,0.00012328,2,"2024-05-17T13:50:38.024",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270237,1715953838034,-500.0,0.00012328,2,"2024-05-17T13:50:38.034",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270238,1715953838044,-500.0,0.00012328,2,"2024-05-17T13:50:38.044",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270239,1715953838053,-500.0,0.00012328,2,"2024-05-17T13:50:38.053",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270240,1715953838061,-500.0,0.00012328,2,"2024-05-17T13:50:38.061",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270241,1715953838069,-500.0,0.00012328,2,"2024-05-17T13:50:38.069",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270242,1715953838080,-500.0,0.00012328,2,"2024-05-17T13:50:38.080",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270243,1715953838090,-500.0,0.00012328,2,"2024-05-17T13:50:38.090",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270244,1715953838099,-500.0,0.00012328,2,"2024-05-17T13:50:38.099",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270245,1715953838109,-500.0,0.00012328,2,"2024-05-17T13:50:38.109",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270246,1715953838118,-500.0,0.00012328,2,"2024-05-17T13:50:38.118",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270247,1715953838128,-500.0,0.00012328,2,"2024-05-17T13:50:38.128",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270248,1715953838138,-500.0,0.00012328,2,"2024-05-17T13:50:38.138",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270249,1715953838147,-500.0,0.00012328,2,"2024-05-17T13:50:38.147",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270250,1715953838157,-500.0,0.00012328,2,"2024-05-17T13:50:38.157",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270251,1715953838166,-500.0,0.00012328,2,"2024-05-17T13:50:38.166",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270252,1715953838176,-500.0,0.00012328,2,"2024-05-17T13:50:38.176",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270253,1715953838186,-500.0,0.00012328,2,"2024-05-17T13:50:38.186",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270254,1715953838195,-500.0,0.00012328,2,"2024-05-17T13:50:38.195",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270255,1715953838204,-500.0,0.00012328,2,"2024-05-17T13:50:38.204",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270257,1715953838214,-500.0,0.00012328,2,"2024-05-17T13:50:38.214",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270258,1715953838223,-500.0,0.00012328,2,"2024-05-17T13:50:38.223",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270259,1715953838232,-500.0,0.00012328,2,"2024-05-17T13:50:38.232",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270260,1715953838242,-500.0,0.00012328,2,"2024-05-17T13:50:38.242",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270261,1715953838252,-542.08149019,0.00012328,2,"2024-05-17T13:50:38.252",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270262,1715953838264,-608.27,0.00012328,2,"2024-05-17T13:50:38.264",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270263,1715953838275,-608.27,0.00012328,2,"2024-05-17T13:50:38.275",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270264,1715953838284,-608.27,0.00012328,2,"2024-05-17T13:50:38.284",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270265,1715953838295,-608.27,0.00012328,2,"2024-05-17T13:50:38.295",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270266,1715953838307,-941.53,0.00012328,2,"2024-05-17T13:50:38.307",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270267,1715953838317,-608.27,0.00012328,2,"2024-05-17T13:50:38.317",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270268,1715953838326,-608.27,0.00012328,2,"2024-05-17T13:50:38.326",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270272,1715953838338,-941.53,0.00012328,2,"2024-05-17T13:50:38.338",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270275,1715953838348,-608.27,0.00012328,2,"2024-05-17T13:50:38.348",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270277,1715953838357,-941.53,0.00012328,2,"2024-05-17T13:50:38.357",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270279,1715953838367,-608.27,0.00012328,2,"2024-05-17T13:50:38.367",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270281,1715953838377,-941.53,0.00012328,2,"2024-05-17T13:50:38.377",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270283,1715953838387,-608.27,0.00012328,2,"2024-05-17T13:50:38.387",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270285,1715953838397,-941.53,0.00012328,2,"2024-05-17T13:50:38.397",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270287,1715953838407,-1014.56,0.00012328,2,"2024-05-17T13:50:38.407",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270289,1715953838417,-608.27,0.00012328,2,"2024-05-17T13:50:38.417",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270290,1715953838427,-941.53,0.00012328,2,"2024-05-17T13:50:38.427",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270292,1715953838437,-1014.56,0.00012328,2,"2024-05-17T13:50:38.437",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270294,1715953838447,-608.27,0.00012328,2,"2024-05-17T13:50:38.447",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270295,1715953838458,-941.53,0.00012328,2,"2024-05-17T13:50:38.458",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270296,1715953838469,-1014.56,0.00012328,2,"2024-05-17T13:50:38.469",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270297,1715953838479,-941.53,0.00012328,2,"2024-05-17T13:50:38.479",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270298,1715953838489,-500.0,0.00012328,2,"2024-05-17T13:50:38.489",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270299,1715953838499,-1014.56,0.00012328,2,"2024-05-17T13:50:38.499",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270300,1715953838509,-500.0,0.00012328,2,"2024-05-17T13:50:38.509",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270301,1715953838519,-1014.56,0.00012328,2,"2024-05-17T13:50:38.519",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270302,1715953838529,-1014.56,0.00012328,2,"2024-05-17T13:50:38.529",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270303,1715953838540,-500.0,0.00012328,2,"2024-05-17T13:50:38.540",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270304,1715953838550,-1014.56,0.00012328,2,"2024-05-17T13:50:38.550",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270305,1715953838561,-500.0,0.00012328,2,"2024-05-17T13:50:38.561",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270306,1715953838571,-1014.56,0.00012328,2,"2024-05-17T13:50:38.571",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270307,1715953838585,-1014.56,0.00012328,2,"2024-05-17T13:50:38.585",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270308,1715953838596,-1014.56,0.00012328,2,"2024-05-17T13:50:38.596",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270309,1715953838607,-617.20390293,0.00012328,2,"2024-05-17T13:50:38.607",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270310,1715953838621,-1014.56,0.00012328,2,"2024-05-17T13:50:38.621",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270311,1715953838632,-570.567445,0.00012328,2,"2024-05-17T13:50:38.632",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270312,1715953838642,-2743.76,0.00012328,2,"2024-05-17T13:50:38.642",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270313,1715953838652,-2743.76,0.00012328,2,"2024-05-17T13:50:38.652",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270314,1715953838663,-2743.76,0.00012328,2,"2024-05-17T13:50:38.663",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270315,1715953838674,-500.0,0.00012328,2,"2024-05-17T13:50:38.674",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270316,1715953838684,-500.0,0.00012328,2,"2024-05-17T13:50:38.684",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270317,1715953838695,-500.0,0.00012328,2,"2024-05-17T13:50:38.695",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270318,1715953838705,-570.567445,0.00012328,2,"2024-05-17T13:50:38.705",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270319,1715953838715,-500.0,0.00012328,2,"2024-05-17T13:50:38.715",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270320,1715953838725,-500.0,0.00012328,2,"2024-05-17T13:50:38.725",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270321,1715953838735,-500.0,0.00012328,2,"2024-05-17T13:50:38.735",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270322,1715953838744,-500.0,0.00012328,2,"2024-05-17T13:50:38.744",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270323,1715953838754,-500.0,0.00012328,2,"2024-05-17T13:50:38.754",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270324,1715953838763,-500.0,0.00012328,2,"2024-05-17T13:50:38.763",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270325,1715953838773,-500.0,0.00012328,2,"2024-05-17T13:50:38.773",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270326,1715953838783,-500.0,0.00012328,2,"2024-05-17T13:50:38.783",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270327,1715953838793,-500.0,0.00012328,2,"2024-05-17T13:50:38.793",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270328,1715953838803,-500.0,0.00012328,2,"2024-05-17T13:50:38.803",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270329,1715953838813,-217.4,0.00012328,2,"2024-05-17T13:50:38.813",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270330,1715953838823,-500.0,0.00012328,2,"2024-05-17T13:50:38.823",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270331,1715953838834,-500.0,0.00012328,2,"2024-05-17T13:50:38.834",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270332,1715953838844,-500.0,0.00012328,2,"2024-05-17T13:50:38.844",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270333,1715953838854,-500.0,0.00012328,2,"2024-05-17T13:50:38.854",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270334,1715953838863,-500.0,0.00012328,2,"2024-05-17T13:50:38.863",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270335,1715953838873,-500.0,0.00012328,2,"2024-05-17T13:50:38.873",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270336,1715953838883,-500.0,0.00012328,2,"2024-05-17T13:50:38.883",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270337,1715953838893,-500.0,0.00012328,2,"2024-05-17T13:50:38.893",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270338,1715953838902,-500.0,0.00012328,2,"2024-05-17T13:50:38.902",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270339,1715953838912,-500.0,0.00012328,2,"2024-05-17T13:50:38.912",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270340,1715953838922,-500.0,0.00012328,2,"2024-05-17T13:50:38.922",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270341,1715953838932,-500.0,0.00012328,2,"2024-05-17T13:50:38.932",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270342,1715953838942,-500.0,0.00012328,2,"2024-05-17T13:50:38.942",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270343,1715953838951,-500.0,0.00012328,2,"2024-05-17T13:50:38.951",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270344,1715953838961,-500.0,0.00012328,2,"2024-05-17T13:50:38.961",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270345,1715953838972,-500.0,0.00012328,2,"2024-05-17T13:50:38.972",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270346,1715953838982,-2128.12,0.00012328,2,"2024-05-17T13:50:38.982",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270347,1715953838992,-2128.12,0.00012328,2,"2024-05-17T13:50:38.992",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270348,1715953839002,-2128.12,0.00012328,2,"2024-05-17T13:50:39.002",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270349,1715953839012,-2128.12,0.00012328,2,"2024-05-17T13:50:39.012",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270350,1715953839022,-2128.12,0.00012328,2,"2024-05-17T13:50:39.022",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270351,1715953839032,-2128.12,0.00012328,2,"2024-05-17T13:50:39.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270352,1715953839043,-2128.12,0.00012328,2,"2024-05-17T13:50:39.043",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270353,1715953839053,-2128.12,0.00012328,2,"2024-05-17T13:50:39.053",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270354,1715953839064,-2128.12,0.00012328,2,"2024-05-17T13:50:39.064",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270355,1715953839073,-2128.12,0.00012328,2,"2024-05-17T13:50:39.073",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270356,1715953839086,-500.0,0.00012328,2,"2024-05-17T13:50:39.086",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270357,1715953839096,-2128.12,0.00012328,2,"2024-05-17T13:50:39.096",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270358,1715953839106,-500.0,0.00012328,2,"2024-05-17T13:50:39.106",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270359,1715953839116,-500.0,0.00012328,2,"2024-05-17T13:50:39.116",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270360,1715953839125,-500.0,0.00012328,2,"2024-05-17T13:50:39.125",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270361,1715953839135,-500.0,0.00012328,2,"2024-05-17T13:50:39.135",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270362,1715953839145,-500.0,0.00012328,2,"2024-05-17T13:50:39.145",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270363,1715953839156,-500.0,0.00012328,2,"2024-05-17T13:50:39.156",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270364,1715953839167,-500.0,0.00012328,2,"2024-05-17T13:50:39.167",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270365,1715953839177,-525.15,0.00012328,2,"2024-05-17T13:50:39.177",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270366,1715953839187,-672.8,0.00012328,2,"2024-05-17T13:50:39.187",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270367,1715953839197,-672.8,0.00012328,2,"2024-05-17T13:50:39.197",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270368,1715953839208,-672.8,0.00012328,2,"2024-05-17T13:50:39.208",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270369,1715953839218,-672.8,0.00012328,2,"2024-05-17T13:50:39.218",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270370,1715953839228,-672.8,0.00012328,2,"2024-05-17T13:50:39.228",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270371,1715953839239,-672.8,0.00012328,2,"2024-05-17T13:50:39.239",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270372,1715953839248,-672.8,0.00012328,2,"2024-05-17T13:50:39.248",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270373,1715953839258,-500.0,0.00012328,2,"2024-05-17T13:50:39.258",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270374,1715953839268,-672.8,0.00012328,2,"2024-05-17T13:50:39.268",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270375,1715953839279,-174.82,0.00012328,2,"2024-05-17T13:50:39.279",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270376,1715953839288,-672.8,0.00012328,2,"2024-05-17T13:50:39.288",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270377,1715953839299,-500.0,0.00012328,2,"2024-05-17T13:50:39.299",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270378,1715953839310,-672.8,0.00012328,2,"2024-05-17T13:50:39.310",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270379,1715953839320,-500.0,0.00012328,2,"2024-05-17T13:50:39.320",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270380,1715953839333,-672.8,0.00012328,2,"2024-05-17T13:50:39.333",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270381,1715953839343,-500.0,0.00012328,2,"2024-05-17T13:50:39.343",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270382,1715953839352,-500.0,0.00012328,2,"2024-05-17T13:50:39.352",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270383,1715953839362,-500.0,0.00012328,2,"2024-05-17T13:50:39.362",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270384,1715953839373,-634.82520177,0.00012328,2,"2024-05-17T13:50:39.373",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270385,1715953839383,-488.06,0.00012328,2,"2024-05-17T13:50:39.383",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270386,1715953839393,-1799.73,0.00012328,2,"2024-05-17T13:50:39.393",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270387,1715953839404,-1799.73,0.00012328,2,"2024-05-17T13:50:39.404",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270388,1715953839414,-500.0,0.00012328,2,"2024-05-17T13:50:39.414",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270389,1715953839425,-1799.73,0.00012328,2,"2024-05-17T13:50:39.425",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270390,1715953839435,-500.0,0.00012328,2,"2024-05-17T13:50:39.435",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270391,1715953839446,-1799.73,0.00012328,2,"2024-05-17T13:50:39.446",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270392,1715953839456,-500.0,0.00012328,2,"2024-05-17T13:50:39.456",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270393,1715953839466,-1799.73,0.00012328,2,"2024-05-17T13:50:39.466",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270394,1715953839475,-500.0,0.00012328,2,"2024-05-17T13:50:39.475",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270395,1715953839485,-500.0,0.00012328,2,"2024-05-17T13:50:39.485",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270396,1715953839495,-1799.73,0.00012328,2,"2024-05-17T13:50:39.495",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270397,1715953839505,-500.0,0.00012328,2,"2024-05-17T13:50:39.505",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270398,1715953839515,-500.0,0.00012328,2,"2024-05-17T13:50:39.515",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270399,1715953839525,-1799.73,0.00012328,2,"2024-05-17T13:50:39.525",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270400,1715953839535,-500.0,0.00012328,2,"2024-05-17T13:50:39.535",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270401,1715953839544,-500.0,0.00012328,2,"2024-05-17T13:50:39.544",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270402,1715953839554,-500.0,0.00012328,2,"2024-05-17T13:50:39.554",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270403,1715953839563,-500.0,0.00012328,2,"2024-05-17T13:50:39.563",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270404,1715953839573,-1799.73,0.00012328,2,"2024-05-17T13:50:39.573",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270405,1715953839585,-500.0,0.00012328,2,"2024-05-17T13:50:39.585",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270406,1715953839596,-500.0,0.00012328,2,"2024-05-17T13:50:39.596",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270407,1715953839606,-500.0,0.00012328,2,"2024-05-17T13:50:39.606",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270408,1715953839621,-500.0,0.00012328,2,"2024-05-17T13:50:39.621",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270409,1715953839630,-500.0,0.00012328,2,"2024-05-17T13:50:39.630",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270410,1715953839639,-1799.73,0.00012328,2,"2024-05-17T13:50:39.639",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270411,1715953839650,-500.0,0.00012328,2,"2024-05-17T13:50:39.650",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270412,1715953839659,-500.0,0.00012328,2,"2024-05-17T13:50:39.659",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270413,1715953839669,-1232.58,0.00012328,2,"2024-05-17T13:50:39.669",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270414,1715953839679,-1799.73,0.00012328,2,"2024-05-17T13:50:39.679",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270415,1715953839688,-508.86130811,0.00012328,2,"2024-05-17T13:50:39.688",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270416,1715953839701,-1232.58,0.00012328,2,"2024-05-17T13:50:39.701",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270417,1715953839711,-1799.73,0.00012328,2,"2024-05-17T13:50:39.711",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270418,1715953839721,-1232.58,0.00012328,2,"2024-05-17T13:50:39.721",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270419,1715953839730,-674.19,0.00012328,2,"2024-05-17T13:50:39.730",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270420,1715953839740,-674.19,0.00012328,2,"2024-05-17T13:50:39.740",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270421,1715953839750,-674.19,0.00012328,2,"2024-05-17T13:50:39.750",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270422,1715953839760,-674.19,0.00012328,2,"2024-05-17T13:50:39.760",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270423,1715953839770,-674.19,0.00012328,2,"2024-05-17T13:50:39.770",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270426,1715953839779,-500.0,0.00012328,2,"2024-05-17T13:50:39.779",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270428,1715953839790,-500.0,0.00012328,2,"2024-05-17T13:50:39.790",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270431,1715953839801,-500.0,0.00012328,2,"2024-05-17T13:50:39.801",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270432,1715953839810,-500.0,0.00012328,2,"2024-05-17T13:50:39.810",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270435,1715953839820,-500.0,0.00012328,2,"2024-05-17T13:50:39.820",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270436,1715953839831,-500.0,0.00012328,2,"2024-05-17T13:50:39.831",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270438,1715953839841,-500.0,0.00012328,2,"2024-05-17T13:50:39.841",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270441,1715953839851,-500.0,0.00012328,2,"2024-05-17T13:50:39.851",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270443,1715953839861,-500.0,0.00012328,2,"2024-05-17T13:50:39.861",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270445,1715953839871,-500.0,0.00012328,2,"2024-05-17T13:50:39.871",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270447,1715953839881,-500.0,0.00012328,2,"2024-05-17T13:50:39.881",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270449,1715953839891,-500.0,0.00012328,2,"2024-05-17T13:50:39.891",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270451,1715953839901,-500.0,0.00012328,2,"2024-05-17T13:50:39.901",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270453,1715953839911,-500.0,0.00012328,2,"2024-05-17T13:50:39.911",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270455,1715953839921,-500.0,0.00012328,2,"2024-05-17T13:50:39.921",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270457,1715953839930,-500.0,0.00012328,2,"2024-05-17T13:50:39.930",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270459,1715953839939,-483.93,0.00012328,2,"2024-05-17T13:50:39.939",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270470,1715953839993,-500.0,0.00012328,2,"2024-05-17T13:50:39.993",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270473,1715953840003,-500.0,0.00012328,2,"2024-05-17T13:50:40.003",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270476,1715953840013,-318.22163665,0.00012328,2,"2024-05-17T13:50:40.013",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270479,1715953840023,-152.69947,0.00012328,2,"2024-05-17T13:50:40.023",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270482,1715953840032,-500.0,0.00012328,2,"2024-05-17T13:50:40.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270485,1715953840042,-500.0,0.00012328,2,"2024-05-17T13:50:40.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270488,1715953840051,-152.69947,0.00012328,2,"2024-05-17T13:50:40.051",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270491,1715953840060,-500.0,0.00012328,2,"2024-05-17T13:50:40.060",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270494,1715953840070,-500.0,0.00012328,2,"2024-05-17T13:50:40.070",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270497,1715953840080,-500.0,0.00012328,2,"2024-05-17T13:50:40.080",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270500,1715953840089,-2393.99,0.00012328,2,"2024-05-17T13:50:40.089",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270503,1715953840099,-500.0,0.00012328,2,"2024-05-17T13:50:40.099",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270506,1715953840108,-2393.99,0.00012328,2,"2024-05-17T13:50:40.108",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270509,1715953840118,-500.0,0.00012328,2,"2024-05-17T13:50:40.118",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270512,1715953840127,-2393.99,0.00012328,2,"2024-05-17T13:50:40.127",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270515,1715953840137,-2393.99,0.00012328,2,"2024-05-17T13:50:40.137",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270518,1715953840146,-174.0,0.00012328,2,"2024-05-17T13:50:40.146",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270521,1715953840157,-2393.99,0.00012328,2,"2024-05-17T13:50:40.157",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270524,1715953840166,-2393.99,0.00012328,2,"2024-05-17T13:50:40.166",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270527,1715953840176,-2393.99,0.00012328,2,"2024-05-17T13:50:40.176",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270530,1715953840186,-2393.99,0.00012328,2,"2024-05-17T13:50:40.186",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270533,1715953840197,-152.69947,0.00012328,2,"2024-05-17T13:50:40.197",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270536,1715953840207,-152.69947,0.00012328,2,"2024-05-17T13:50:40.207",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270539,1715953840216,-925.6,0.00012328,2,"2024-05-17T13:50:40.216",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270542,1715953840226,-925.6,0.00012328,2,"2024-05-17T13:50:40.226",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270545,1715953840235,-500.0,0.00012328,2,"2024-05-17T13:50:40.235",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270547,1715953840246,-500.0,0.00012328,2,"2024-05-17T13:50:40.246",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270550,1715953840256,-925.6,0.00012328,2,"2024-05-17T13:50:40.256",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270553,1715953840265,-500.0,0.00012328,2,"2024-05-17T13:50:40.265",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270556,1715953840275,-925.6,0.00012328,2,"2024-05-17T13:50:40.275",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270559,1715953840284,-925.6,0.00012328,2,"2024-05-17T13:50:40.284",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270562,1715953840293,-925.6,0.00012328,2,"2024-05-17T13:50:40.293",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270565,1715953840303,-925.6,0.00012328,2,"2024-05-17T13:50:40.303",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270568,1715953840312,-925.6,0.00012328,2,"2024-05-17T13:50:40.312",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270571,1715953840322,-925.6,0.00012328,2,"2024-05-17T13:50:40.322",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270573,1715953840334,-925.6,0.00012328,2,"2024-05-17T13:50:40.334",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270575,1715953840343,-925.6,0.00012328,2,"2024-05-17T13:50:40.343",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270578,1715953840352,-500.0,0.00012328,2,"2024-05-17T13:50:40.352",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270581,1715953840362,-500.0,0.00012328,2,"2024-05-17T13:50:40.362",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270584,1715953840371,-500.0,0.00012328,2,"2024-05-17T13:50:40.371",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270587,1715953840380,-500.0,0.00012328,2,"2024-05-17T13:50:40.380",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270590,1715953840391,-208.98564442,0.00012328,2,"2024-05-17T13:50:40.391",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270593,1715953840400,-500.0,0.00012328,2,"2024-05-17T13:50:40.400",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270596,1715953840410,-500.0,0.00012328,2,"2024-05-17T13:50:40.410",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270599,1715953840419,-457.23,0.00012328,2,"2024-05-17T13:50:40.419",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270602,1715953840428,-500.0,0.00012328,2,"2024-05-17T13:50:40.428",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270605,1715953840438,-500.0,0.00012328,2,"2024-05-17T13:50:40.438",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270608,1715953840448,-432.04,0.00012328,2,"2024-05-17T13:50:40.448",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270611,1715953840457,-500.0,0.00012328,2,"2024-05-17T13:50:40.457",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270614,1715953840466,-500.0,0.00012328,2,"2024-05-17T13:50:40.466",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270617,1715953840476,-500.0,0.00012328,2,"2024-05-17T13:50:40.476",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270619,1715953840485,-500.0,0.00012328,2,"2024-05-17T13:50:40.485",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270620,1715953840494,-585.31,0.00012328,2,"2024-05-17T13:50:40.494",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270622,1715953840504,-500.0,0.00012328,2,"2024-05-17T13:50:40.504",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270624,1715953840513,-500.0,0.00012328,2,"2024-05-17T13:50:40.513",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270626,1715953840522,-500.0,0.00012328,2,"2024-05-17T13:50:40.522",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270628,1715953840532,-413.2,0.00012328,2,"2024-05-17T13:50:40.532",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270630,1715953840541,-500.0,0.00012328,2,"2024-05-17T13:50:40.541",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270632,1715953840551,-500.0,0.00012328,2,"2024-05-17T13:50:40.551",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270634,1715953840560,-500.0,0.00012328,2,"2024-05-17T13:50:40.560",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270636,1715953840570,-602.22,0.00012328,2,"2024-05-17T13:50:40.570",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270638,1715953840579,-378.63647639,0.00012328,2,"2024-05-17T13:50:40.579",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270640,1715953840590,-4070.69,0.00012328,2,"2024-05-17T13:50:40.590",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270642,1715953840599,-4070.69,0.00012328,2,"2024-05-17T13:50:40.599",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270644,1715953840611,-4070.69,0.00012328,2,"2024-05-17T13:50:40.611",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270646,1715953840621,-4070.69,0.00012328,2,"2024-05-17T13:50:40.621",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270648,1715953840630,-4070.69,0.00012328,2,"2024-05-17T13:50:40.630",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270650,1715953840640,-4070.69,0.00012328,2,"2024-05-17T13:50:40.640",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270652,1715953840649,-4070.69,0.00012328,2,"2024-05-17T13:50:40.649",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270654,1715953840659,-4070.69,0.00012328,2,"2024-05-17T13:50:40.659",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270656,1715953840668,-4070.69,0.00012328,2,"2024-05-17T13:50:40.668",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270657,1715953840677,-4070.69,0.00012328,2,"2024-05-17T13:50:40.677",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270660,1715953840687,-4070.69,0.00012328,2,"2024-05-17T13:50:40.687",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270661,1715953840699,-500.0,0.00012328,2,"2024-05-17T13:50:40.699",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270663,1715953840708,-500.0,0.00012328,2,"2024-05-17T13:50:40.708",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270665,1715953840718,-500.0,0.00012328,2,"2024-05-17T13:50:40.718",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270667,1715953840727,-500.0,0.00012328,2,"2024-05-17T13:50:40.727",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270669,1715953840736,-500.0,0.00012328,2,"2024-05-17T13:50:40.736",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270671,1715953840746,-500.0,0.00012328,2,"2024-05-17T13:50:40.746",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270673,1715953840755,-500.0,0.00012328,2,"2024-05-17T13:50:40.755",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270676,1715953840766,-500.0,0.00012328,2,"2024-05-17T13:50:40.766",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270677,1715953840775,-471.50814953,0.00012328,2,"2024-05-17T13:50:40.775",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270679,1715953840786,-500.0,0.00012328,2,"2024-05-17T13:50:40.786",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270681,1715953840796,-500.0,0.00012328,2,"2024-05-17T13:50:40.796",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270683,1715953840805,-536.51511103,0.00012328,2,"2024-05-17T13:50:40.805",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270685,1715953840814,-574.12,0.00012328,2,"2024-05-17T13:50:40.814",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270687,1715953840823,-574.12,0.00012328,2,"2024-05-17T13:50:40.823",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270689,1715953840833,-500.0,0.00012328,2,"2024-05-17T13:50:40.833",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270691,1715953840843,-574.12,0.00012328,2,"2024-05-17T13:50:40.843",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270693,1715953840852,-500.0,0.00012328,2,"2024-05-17T13:50:40.852",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270695,1715953840862,-574.12,0.00012328,2,"2024-05-17T13:50:40.862",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270697,1715953840872,-500.0,0.00012328,2,"2024-05-17T13:50:40.872",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270699,1715953840881,-500.0,0.00012376,2,"2024-05-17T13:50:40.881",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270701,1715953840890,-500.0,0.00012376,2,"2024-05-17T13:50:40.890",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270703,1715953840899,-500.0,0.00012376,2,"2024-05-17T13:50:40.899",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270705,1715953840909,-500.0,0.00012376,2,"2024-05-17T13:50:40.909",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270707,1715953840919,-500.0,0.00012376,2,"2024-05-17T13:50:40.919",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270709,1715953840929,-500.0,0.00012376,2,"2024-05-17T13:50:40.929",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270711,1715953840939,-500.0,0.00012376,2,"2024-05-17T13:50:40.939",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270713,1715953840948,-500.0,0.00012376,2,"2024-05-17T13:50:40.948",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270715,1715953840958,-500.0,0.00012376,2,"2024-05-17T13:50:40.958",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270717,1715953840968,-528.55,0.00012376,2,"2024-05-17T13:50:40.968",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270719,1715953840979,-500.0,0.00012376,2,"2024-05-17T13:50:40.979",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270721,1715953840990,-3775.57,0.00012376,2,"2024-05-17T13:50:40.990",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270723,1715953841000,-500.0,0.00012376,2,"2024-05-17T13:50:41.000",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270725,1715953841011,-695.72,0.00012376,2,"2024-05-17T13:50:41.011",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270727,1715953841021,-904.36,0.00012376,2,"2024-05-17T13:50:41.021",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270729,1715953841032,-576.86,0.00012376,2,"2024-05-17T13:50:41.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270731,1715953841042,-952.09,0.00012376,2,"2024-05-17T13:50:41.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270733,1715953841052,-500.0,0.00012376,2,"2024-05-17T13:50:41.052",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270735,1715953841062,-500.0,0.00012376,2,"2024-05-17T13:50:41.062",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270737,1715953841071,-500.0,0.00012376,2,"2024-05-17T13:50:41.071",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270739,1715953841082,-674.19,0.00012376,2,"2024-05-17T13:50:41.082",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270741,1715953841092,-151.0,0.00012377,2,"2024-05-17T13:50:41.092",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270743,1715953841103,-151.0,0.00012377,2,"2024-05-17T13:50:41.103",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270745,1715953841113,-184.949658,0.00012377,2,"2024-05-17T13:50:41.113",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270747,1715953841122,-154.228063,0.00012377,2,"2024-05-17T13:50:41.122",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270749,1715953841132,-151.0,0.00012377,2,"2024-05-17T13:50:41.132",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270751,1715953841142,-151.0,0.00012377,2,"2024-05-17T13:50:41.142",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270753,1715953841151,-292.650568,0.00012377,2,"2024-05-17T13:50:41.151",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270755,1715953841160,-367.301771,0.00012377,2,"2024-05-17T13:50:41.160",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270757,1715953841169,-367.301771,0.00012377,2,"2024-05-17T13:50:41.169",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270759,1715953841178,-151.0,0.00012377,2,"2024-05-17T13:50:41.178",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270761,1715953841187,-151.0,0.00012377,2,"2024-05-17T13:50:41.187",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270763,1715953841197,-252.707903,0.00012377,2,"2024-05-17T13:50:41.197",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270765,1715953841206,-252.707903,0.00012377,2,"2024-05-17T13:50:41.206",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270766,1715953841215,-1373.475077,0.00012399,2,"2024-05-17T13:50:41.215",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270768,1715953841225,-200.0,0.000124,4,"2024-05-17T13:50:41.225",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270770,1715953841234,-151.0,0.00012452,2,"2024-05-17T13:50:41.234",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270772,1715953841243,-160.396755,0.00012452,2,"2024-05-17T13:50:41.243",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270774,1715953841252,-151.0,0.00012452,2,"2024-05-17T13:50:41.252",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270776,1715953841261,-151.0,0.00012452,2,"2024-05-17T13:50:41.261",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270778,1715953841271,-367.301771,0.00012452,2,"2024-05-17T13:50:41.271",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270780,1715953841280,-367.301771,0.00012452,2,"2024-05-17T13:50:41.280",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270782,1715953841289,-151.0,0.00012452,2,"2024-05-17T13:50:41.289",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270784,1715953841299,-151.0,0.00012452,2,"2024-05-17T13:50:41.299",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270786,1715953841308,-252.707903,0.00012452,2,"2024-05-17T13:50:41.308",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270788,1715953841317,-252.707903,0.00012452,2,"2024-05-17T13:50:41.317",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270790,1715953841327,-500.0,0.00012466,2,"2024-05-17T13:50:41.327",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270792,1715953841337,-500.0,0.00012466,2,"2024-05-17T13:50:41.337",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270794,1715953841346,-500.0,0.00012466,2,"2024-05-17T13:50:41.346",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270796,1715953841355,-500.0,0.00012466,2,"2024-05-17T13:50:41.355",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270798,1715953841365,-500.0,0.00012466,2,"2024-05-17T13:50:41.365",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270800,1715953841375,-842.189225,0.00012466,2,"2024-05-17T13:50:41.375",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270802,1715953841384,-842.189225,0.00012466,2,"2024-05-17T13:50:41.384",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270804,1715953841393,-151.0,0.00012466,2,"2024-05-17T13:50:41.393",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270806,1715953841403,-528.55,0.00012466,2,"2024-05-17T13:50:41.403",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270808,1715953841411,-500.0,0.00012466,2,"2024-05-17T13:50:41.411",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270810,1715953841421,-3775.57,0.00012466,2,"2024-05-17T13:50:41.421",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270812,1715953841430,-1224.624918,0.00012466,2,"2024-05-17T13:50:41.430",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270814,1715953841439,-500.0,0.00012466,2,"2024-05-17T13:50:41.439",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270816,1715953841449,-180.588753,0.00012466,2,"2024-05-17T13:50:41.449",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270817,1715953841459,-1224.624918,0.00012466,2,"2024-05-17T13:50:41.459",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270818,1715953841468,-180.588753,0.00012466,2,"2024-05-17T13:50:41.468",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270819,1715953841477,-695.72,0.00012466,2,"2024-05-17T13:50:41.477",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270820,1715953841486,-904.36,0.00012466,2,"2024-05-17T13:50:41.486",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270821,1715953841495,-576.86,0.00012466,2,"2024-05-17T13:50:41.495",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270822,1715953841505,-570.567445,0.00012466,2,"2024-05-17T13:50:41.505",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270823,1715953841515,-570.567445,0.00012466,2,"2024-05-17T13:50:41.515",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270824,1715953841524,-500.0,0.00012466,2,"2024-05-17T13:50:41.524",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270825,1715953841533,-500.0,0.00012466,2,"2024-05-17T13:50:41.533",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270826,1715953841543,-674.19,0.00012466,2,"2024-05-17T13:50:41.543",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270827,1715953841552,-858.507705,0.00012469,2,"2024-05-17T13:50:41.552",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270828,1715953841561,-5173.76119,0.00012469,2,"2024-05-17T13:50:41.561",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270829,1715953841571,-2183.639369,0.00012469,2,"2024-05-17T13:50:41.571",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270830,1715953841580,-8232.60720819,0.00012489,2,"2024-05-17T13:50:41.580",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270831,1715953841590,-1373.475077,0.00012499,2,"2024-05-17T13:50:41.590",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270832,1715953841599,-200.0,0.000125,4,"2024-05-17T13:50:41.599",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270833,1715953841608,-1563.85586632,0.00012513,2,"2024-05-17T13:50:41.608",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270834,1715953841621,-169.616618,0.00012521,2,"2024-05-17T13:50:41.621",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270835,1715953841630,-154.757108,0.00012521,2,"2024-05-17T13:50:41.630",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270836,1715953841639,-500.0,0.00012521,2,"2024-05-17T13:50:41.639",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270837,1715953841648,-500.0,0.00012521,2,"2024-05-17T13:50:41.648",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270838,1715953841659,-500.0,0.00012521,2,"2024-05-17T13:50:41.659",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270839,1715953841669,-500.0,0.00012521,2,"2024-05-17T13:50:41.669",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270840,1715953841679,-608.27,0.00012521,2,"2024-05-17T13:50:41.679",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270841,1715953841690,-1014.56,0.00012521,2,"2024-05-17T13:50:41.690",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270842,1715953841699,-500.0,0.00012521,2,"2024-05-17T13:50:41.699",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270843,1715953841709,-2128.12,0.00012521,2,"2024-05-17T13:50:41.709",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270844,1715953841719,-672.8,0.00012521,2,"2024-05-17T13:50:41.719",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270845,1715953841728,-500.0,0.00012521,2,"2024-05-17T13:50:41.728",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270846,1715953841738,-1799.73,0.00012521,2,"2024-05-17T13:50:41.738",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270847,1715953841747,-500.0,0.00012521,2,"2024-05-17T13:50:41.747",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270849,1715953841757,-925.6,0.00012521,2,"2024-05-17T13:50:41.757",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270852,1715953841768,-4070.69,0.00012521,2,"2024-05-17T13:50:41.768",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270854,1715953841778,-151.0,0.00012522,2,"2024-05-17T13:50:41.778",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270856,1715953841788,-151.0,0.00012522,2,"2024-05-17T13:50:41.788",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270858,1715953841798,-842.189225,0.00012522,2,"2024-05-17T13:50:41.798",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270860,1715953841808,-842.189229,0.00012522,2,"2024-05-17T13:50:41.808",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270862,1715953841818,-151.0,0.00012522,2,"2024-05-17T13:50:41.818",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270864,1715953841828,-1224.624918,0.00012522,2,"2024-05-17T13:50:41.828",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270866,1715953841839,-180.588753,0.00012522,2,"2024-05-17T13:50:41.839",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270868,1715953841848,-1224.624918,0.00012522,2,"2024-05-17T13:50:41.848",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270870,1715953841858,-180.58875,0.00012522,2,"2024-05-17T13:50:41.858",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270872,1715953841868,-570.567445,0.00012522,2,"2024-05-17T13:50:41.868",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270874,1715953841877,-570.567442,0.00012522,2,"2024-05-17T13:50:41.877",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270876,1715953841886,-152.69947,0.00012522,2,"2024-05-17T13:50:41.886",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270878,1715953841896,-152.69947,0.00012522,2,"2024-05-17T13:50:41.896",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270880,1715953841906,-500.0,0.00012526,2,"2024-05-17T13:50:41.906",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270882,1715953841916,-500.0,0.00012526,2,"2024-05-17T13:50:41.916",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270884,1715953841925,-5339.25,0.00012526,2,"2024-05-17T13:50:41.925",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270886,1715953841934,-500.0,0.00012526,2,"2024-05-17T13:50:41.934",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270888,1715953841944,-3900.15831851,0.00012526,2,"2024-05-17T13:50:41.944",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270890,1715953841954,-500.0,0.00012526,2,"2024-05-17T13:50:41.954",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270892,1715953841963,-952.09,0.00012526,2,"2024-05-17T13:50:41.963",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270894,1715953841972,-500.0,0.00012526,2,"2024-05-17T13:50:41.972",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270896,1715953841982,-151.0,0.00012527,2,"2024-05-17T13:50:41.982",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270898,1715953841991,-151.0,0.00012527,2,"2024-05-17T13:50:41.991",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270900,1715953842002,-151.0,0.00012527,2,"2024-05-17T13:50:42.002",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270902,1715953842012,-367.301771,0.00012527,2,"2024-05-17T13:50:42.012",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270905,1715953842022,-367.301771,0.00012527,2,"2024-05-17T13:50:42.022",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270907,1715953842032,-151.0,0.00012527,2,"2024-05-17T13:50:42.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270909,1715953842041,-252.707903,0.00012527,2,"2024-05-17T13:50:42.041",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270911,1715953842051,-252.707903,0.00012527,2,"2024-05-17T13:50:42.051",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270913,1715953842061,-1067.27,0.00012533,2,"2024-05-17T13:50:42.061",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270915,1715953842071,-1080.74,0.00012533,2,"2024-05-17T13:50:42.071",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270916,1715953842080,-706.12,0.00012533,2,"2024-05-17T13:50:42.080",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270919,1715953842090,-500.0,0.00012533,2,"2024-05-17T13:50:42.090",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270920,1715953842099,-217.45,0.00012533,2,"2024-05-17T13:50:42.099",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270923,1715953842109,-342.56709146,0.00012564,2,"2024-05-17T13:50:42.109",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270925,1715953842119,-6777.26120681,0.00012564,2,"2024-05-17T13:50:42.119",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270927,1715953842128,-489.54298967,0.00012569,2,"2024-05-17T13:50:42.128",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270929,1715953842138,-500.0,0.00012579,2,"2024-05-17T13:50:42.138",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270931,1715953842147,-500.0,0.00012579,2,"2024-05-17T13:50:42.147",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270933,1715953842157,-500.0,0.00012579,2,"2024-05-17T13:50:42.157",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270935,1715953842167,-500.0,0.00012579,2,"2024-05-17T13:50:42.167",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270937,1715953842176,-500.0,0.00012579,2,"2024-05-17T13:50:42.176",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270939,1715953842186,-528.55,0.00012579,2,"2024-05-17T13:50:42.186",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270941,1715953842198,-500.0,0.00012579,2,"2024-05-17T13:50:42.198",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270943,1715953842208,-3775.57,0.00012579,2,"2024-05-17T13:50:42.208",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270945,1715953842218,-500.0,0.00012579,2,"2024-05-17T13:50:42.218",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270947,1715953842228,-695.72,0.00012579,2,"2024-05-17T13:50:42.228",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270949,1715953842238,-904.36,0.00012579,2,"2024-05-17T13:50:42.238",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270951,1715953842247,-576.86,0.00012579,2,"2024-05-17T13:50:42.247",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270953,1715953842257,-500.0,0.00012579,2,"2024-05-17T13:50:42.257",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270955,1715953842268,-500.0,0.00012579,2,"2024-05-17T13:50:42.268",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270957,1715953842278,-674.19,0.00012579,2,"2024-05-17T13:50:42.278",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270959,1715953842287,-152.69947,0.00012579,2,"2024-05-17T13:50:42.287",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270961,1715953842296,-152.699461,0.00012579,2,"2024-05-17T13:50:42.296",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270963,1715953842306,-1373.475077,0.00012599,2,"2024-05-17T13:50:42.306",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270965,1715953842316,-200.0,0.000126,4,"2024-05-17T13:50:42.316",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270967,1715953842326,-153.12016,0.00012601,2,"2024-05-17T13:50:42.326",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270969,1715953842336,-393.3972977,0.00012601,2,"2024-05-17T13:50:42.336",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270971,1715953842345,-151.0,0.00012601,2,"2024-05-17T13:50:42.345",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270973,1715953842355,-367.301771,0.00012601,2,"2024-05-17T13:50:42.355",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270974,1715953842365,-367.301771,0.00012601,2,"2024-05-17T13:50:42.365",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270976,1715953842374,-500.0,0.00012601,2,"2024-05-17T13:50:42.374",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270978,1715953842383,-151.0,0.00012601,2,"2024-05-17T13:50:42.383",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270980,1715953842392,-252.707903,0.00012601,2,"2024-05-17T13:50:42.392",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270982,1715953842402,-252.707903,0.00012601,2,"2024-05-17T13:50:42.402",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270984,1715953842411,-151.0,0.00012601,2,"2024-05-17T13:50:42.411",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270986,1715953842421,-500.0,0.00012601,2,"2024-05-17T13:50:42.421",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270988,1715953842430,-151.0,0.00012601,2,"2024-05-17T13:50:42.430",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270990,1715953842440,-151.0,0.00012601,2,"2024-05-17T13:50:42.440",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270992,1715953842450,-151.0,0.00012601,2,"2024-05-17T13:50:42.450",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270994,1715953842460,-151.0,0.00012601,2,"2024-05-17T13:50:42.460",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270996,1715953842469,-500.0,0.00012601,2,"2024-05-17T13:50:42.469",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327270998,1715953842479,-952.09,0.00012601,2,"2024-05-17T13:50:42.479",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271000,1715953842488,-500.0,0.00012601,2,"2024-05-17T13:50:42.488",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271002,1715953842498,-705.05,0.00012601,2,"2024-05-17T13:50:42.498",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271004,1715953842507,-682.0,0.0001261,2,"2024-05-17T13:50:42.507",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271006,1715953842518,-2012.18,0.0001261,2,"2024-05-17T13:50:42.518",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271008,1715953842527,-500.0,0.0001261,2,"2024-05-17T13:50:42.527",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271010,1715953842537,-500.0,0.0001261,2,"2024-05-17T13:50:42.537",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271012,1715953842546,-500.0,0.0001261,2,"2024-05-17T13:50:42.546",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271014,1715953842555,-2743.76,0.0001261,2,"2024-05-17T13:50:42.555",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271016,1715953842564,-1232.58,0.0001261,2,"2024-05-17T13:50:42.564",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271018,1715953842574,-500.0,0.0001261,2,"2024-05-17T13:50:42.574",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271020,1715953842583,-500.0,0.0001261,2,"2024-05-17T13:50:42.583",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271022,1715953842593,-858.507705,0.00012623,2,"2024-05-17T13:50:42.593",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271024,1715953842603,-5173.76119,0.00012623,2,"2024-05-17T13:50:42.603",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271026,1715953842616,-2183.639369,0.00012623,2,"2024-05-17T13:50:42.616",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271028,1715953842625,-500.0,0.00012655,2,"2024-05-17T13:50:42.625",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271030,1715953842635,-771.79,0.00012655,2,"2024-05-17T13:50:42.635",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271032,1715953842647,-500.0,0.00012655,2,"2024-05-17T13:50:42.647",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271034,1715953842657,-500.0,0.00012655,2,"2024-05-17T13:50:42.657",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271036,1715953842668,-1000.0,0.00012665,2,"2024-05-17T13:50:42.668",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271038,1715953842677,-489.54298967,0.0001267,2,"2024-05-17T13:50:42.677",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271040,1715953842688,-579.29536458,0.00012675,2,"2024-05-17T13:50:42.688",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271042,1715953842699,-500.0,0.00012675,2,"2024-05-17T13:50:42.699",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271044,1715953842709,-500.0,0.00012675,2,"2024-05-17T13:50:42.709",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271046,1715953842719,-500.0,0.00012675,2,"2024-05-17T13:50:42.719",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271048,1715953842728,-500.0,0.00012675,2,"2024-05-17T13:50:42.728",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271050,1715953842738,-500.0,0.00012675,2,"2024-05-17T13:50:42.738",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271052,1715953842747,-304.94,0.00012675,2,"2024-05-17T13:50:42.747",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271053,1715953842758,-500.0,0.00012675,2,"2024-05-17T13:50:42.758",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271056,1715953842768,-528.55,0.00012675,2,"2024-05-17T13:50:42.768",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271058,1715953842777,-500.0,0.00012675,2,"2024-05-17T13:50:42.777",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271059,1715953842787,-3775.57,0.00012675,2,"2024-05-17T13:50:42.787",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271061,1715953842796,-500.0,0.00012675,2,"2024-05-17T13:50:42.796",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271063,1715953842806,-695.72,0.00012675,2,"2024-05-17T13:50:42.806",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271065,1715953842815,-904.36,0.00012675,2,"2024-05-17T13:50:42.815",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271068,1715953842826,-576.86,0.00012675,2,"2024-05-17T13:50:42.826",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271071,1715953842836,-952.09,0.00012675,2,"2024-05-17T13:50:42.836",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271074,1715953842846,-550.13847237,0.00012675,2,"2024-05-17T13:50:42.846",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271075,1715953842855,-500.0,0.00012675,2,"2024-05-17T13:50:42.855",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271077,1715953842865,-500.0,0.00012675,2,"2024-05-17T13:50:42.865",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271079,1715953842875,-674.19,0.00012675,2,"2024-05-17T13:50:42.875",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271082,1715953842885,-210.794335,0.00012676,2,"2024-05-17T13:50:42.885",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271083,1715953842895,-367.301771,0.00012676,2,"2024-05-17T13:50:42.895",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271085,1715953842905,-367.301771,0.00012676,2,"2024-05-17T13:50:42.905",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271087,1715953842914,-151.0,0.00012676,2,"2024-05-17T13:50:42.914",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271089,1715953842924,-252.707903,0.00012676,2,"2024-05-17T13:50:42.924",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271091,1715953842934,-252.707903,0.00012676,2,"2024-05-17T13:50:42.934",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271093,1715953842943,-683.56,0.00012678,2,"2024-05-17T13:50:42.943",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271096,1715953842953,-783.32,0.00012678,2,"2024-05-17T13:50:42.953",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271098,1715953842962,-500.0,0.00012678,2,"2024-05-17T13:50:42.962",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271101,1715953842972,-500.0,0.00012678,2,"2024-05-17T13:50:42.972",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271104,1715953842983,-214.87,0.00012678,2,"2024-05-17T13:50:42.983",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271107,1715953842993,-500.0,0.00012678,2,"2024-05-17T13:50:42.993",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271110,1715953843002,-500.0,0.00012678,2,"2024-05-17T13:50:43.002",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271113,1715953843012,-500.0,0.00012678,2,"2024-05-17T13:50:43.012",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271117,1715953843022,-500.0,0.00012678,2,"2024-05-17T13:50:43.022",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271118,1715953843031,-500.0,0.00012678,2,"2024-05-17T13:50:43.031",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271121,1715953843041,-500.0,0.00012678,2,"2024-05-17T13:50:43.041",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271124,1715953843051,-500.0,0.00012678,2,"2024-05-17T13:50:43.051",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271127,1715953843060,-500.0,0.00012678,2,"2024-05-17T13:50:43.060",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271129,1715953843070,-500.0,0.00012678,2,"2024-05-17T13:50:43.070",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271132,1715953843080,-500.0,0.00012678,2,"2024-05-17T13:50:43.080",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271135,1715953843091,-500.0,0.00012678,2,"2024-05-17T13:50:43.091",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271138,1715953843101,-500.0,0.00012678,2,"2024-05-17T13:50:43.101",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271141,1715953843111,-608.27,0.00012678,2,"2024-05-17T13:50:43.111",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271143,1715953843120,-941.53,0.00012678,2,"2024-05-17T13:50:43.120",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271145,1715953843130,-608.27,0.00012678,2,"2024-05-17T13:50:43.130",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271147,1715953843140,-608.27,0.00012678,2,"2024-05-17T13:50:43.140",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271149,1715953843150,-1014.56,0.00012678,2,"2024-05-17T13:50:43.150",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271151,1715953843159,-1014.56,0.00012678,2,"2024-05-17T13:50:43.159",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271153,1715953843169,-1014.56,0.00012678,2,"2024-05-17T13:50:43.169",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271155,1715953843179,-298.31,0.00012678,2,"2024-05-17T13:50:43.179",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271157,1715953843188,-2128.12,0.00012678,2,"2024-05-17T13:50:43.188",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271159,1715953843198,-2128.12,0.00012678,2,"2024-05-17T13:50:43.198",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271161,1715953843208,-2128.12,0.00012678,2,"2024-05-17T13:50:43.208",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271163,1715953843217,-672.8,0.00012678,2,"2024-05-17T13:50:43.217",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271165,1715953843227,-672.8,0.00012678,2,"2024-05-17T13:50:43.227",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271167,1715953843237,-672.8,0.00012678,2,"2024-05-17T13:50:43.237",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271169,1715953843246,-500.0,0.00012678,2,"2024-05-17T13:50:43.246",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271171,1715953843256,-500.0,0.00012678,2,"2024-05-17T13:50:43.256",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271173,1715953843266,-500.0,0.00012678,2,"2024-05-17T13:50:43.266",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271175,1715953843276,-1799.73,0.00012678,2,"2024-05-17T13:50:43.276",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271177,1715953843286,-1799.73,0.00012678,2,"2024-05-17T13:50:43.286",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271179,1715953843296,-1799.73,0.00012678,2,"2024-05-17T13:50:43.296",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271181,1715953843306,-500.0,0.00012678,2,"2024-05-17T13:50:43.306",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271183,1715953843315,-500.0,0.00012678,2,"2024-05-17T13:50:43.315",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271185,1715953843326,-500.0,0.00012678,2,"2024-05-17T13:50:43.326",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271187,1715953843337,-2393.99,0.00012678,2,"2024-05-17T13:50:43.337",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271190,1715953843347,-925.6,0.00012678,2,"2024-05-17T13:50:43.347",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271192,1715953843356,-925.6,0.00012678,2,"2024-05-17T13:50:43.356",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271194,1715953843366,-925.6,0.00012678,2,"2024-05-17T13:50:43.366",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271196,1715953843376,-4070.69,0.00012678,2,"2024-05-17T13:50:43.376",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271198,1715953843386,-4070.69,0.00012678,2,"2024-05-17T13:50:43.386",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271199,1715953843395,-4070.69,0.00012678,2,"2024-05-17T13:50:43.395",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271202,1715953843405,-151.0,0.00012679,2,"2024-05-17T13:50:43.405",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271204,1715953843415,-268.649522,0.00012679,2,"2024-05-17T13:50:43.415",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271205,1715953843424,-165.704999,0.00012679,2,"2024-05-17T13:50:43.424",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271208,1715953843434,-268.649522,0.00012679,2,"2024-05-17T13:50:43.434",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271210,1715953843444,-151.0,0.00012679,2,"2024-05-17T13:50:43.444",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271212,1715953843453,-444.45474903,0.00012679,2,"2024-05-17T13:50:43.453",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271214,1715953843462,-151.0,0.00012679,2,"2024-05-17T13:50:43.462",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271215,1715953843472,-182.840626,0.00012679,2,"2024-05-17T13:50:43.472",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271218,1715953843482,-500.0,0.00012679,2,"2024-05-17T13:50:43.482",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271220,1715953843492,-500.0,0.00012679,2,"2024-05-17T13:50:43.492",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271222,1715953843501,-500.0,0.00012679,2,"2024-05-17T13:50:43.501",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271224,1715953843511,-500.0,0.00012679,2,"2024-05-17T13:50:43.511",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271226,1715953843521,-500.0,0.00012679,2,"2024-05-17T13:50:43.521",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271228,1715953843531,-263.39874254,0.00012679,2,"2024-05-17T13:50:43.531",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271230,1715953843541,-500.0,0.00012679,2,"2024-05-17T13:50:43.541",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271232,1715953843550,-500.0,0.00012679,2,"2024-05-17T13:50:43.550",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271234,1715953843560,-500.0,0.00012679,2,"2024-05-17T13:50:43.560",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271236,1715953843570,-500.0,0.00012679,2,"2024-05-17T13:50:43.570",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271238,1715953843580,-500.0,0.00012679,2,"2024-05-17T13:50:43.580",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271240,1715953843591,-500.0,0.00012679,2,"2024-05-17T13:50:43.591",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271242,1715953843601,-500.0,0.00012679,2,"2024-05-17T13:50:43.601",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271264,1715953843818,-500.0,0.00012679,2,"2024-05-17T13:50:43.818",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271266,1715953843828,-500.0,0.00012679,2,"2024-05-17T13:50:43.828",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271268,1715953843838,-500.0,0.00012679,2,"2024-05-17T13:50:43.838",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271270,1715953843848,-444.70711918,0.00012679,2,"2024-05-17T13:50:43.848",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271272,1715953843858,-2012.18,0.00012679,2,"2024-05-17T13:50:43.858",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271275,1715953843868,-500.0,0.00012679,2,"2024-05-17T13:50:43.868",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271277,1715953843878,-2012.18,0.00012679,2,"2024-05-17T13:50:43.878",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271279,1715953843887,-500.0,0.00012679,2,"2024-05-17T13:50:43.887",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271281,1715953843897,-2012.18,0.00012679,2,"2024-05-17T13:50:43.897",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271283,1715953843907,-500.0,0.00012679,2,"2024-05-17T13:50:43.907",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271285,1715953843916,-2012.18,0.00012679,2,"2024-05-17T13:50:43.916",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271287,1715953843926,-500.0,0.00012679,2,"2024-05-17T13:50:43.926",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271289,1715953843935,-2012.18,0.00012679,2,"2024-05-17T13:50:43.935",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271291,1715953843946,-2012.18,0.00012679,2,"2024-05-17T13:50:43.946",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271293,1715953843955,-528.55,0.00012679,2,"2024-05-17T13:50:43.955",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271295,1715953843965,-528.55,0.00012679,2,"2024-05-17T13:50:43.965",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271297,1715953843975,-528.55,0.00012679,2,"2024-05-17T13:50:43.975",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271299,1715953843984,-528.55,0.00012679,2,"2024-05-17T13:50:43.984",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271301,1715953843993,-500.0,0.00012679,2,"2024-05-17T13:50:43.993",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271303,1715953844003,-614.20207758,0.00012679,2,"2024-05-17T13:50:44.003",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271305,1715953844013,-500.0,0.00012679,2,"2024-05-17T13:50:44.013",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271307,1715953844023,-500.0,0.00012679,2,"2024-05-17T13:50:44.023",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271309,1715953844032,-500.0,0.00012679,2,"2024-05-17T13:50:44.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271311,1715953844041,-500.0,0.00012679,2,"2024-05-17T13:50:44.041",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271313,1715953844054,-500.0,0.00012679,2,"2024-05-17T13:50:44.054",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271315,1715953844063,-500.0,0.00012679,2,"2024-05-17T13:50:44.063",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271317,1715953844073,-3775.57,0.00012679,2,"2024-05-17T13:50:44.073",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271319,1715953844084,-3775.57,0.00012679,2,"2024-05-17T13:50:44.084",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271322,1715953844094,-3775.57,0.00012679,2,"2024-05-17T13:50:44.094",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271324,1715953844104,-3775.57,0.00012679,2,"2024-05-17T13:50:44.104",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271326,1715953844113,-178.32,0.00012679,2,"2024-05-17T13:50:44.113",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271328,1715953844124,-695.72,0.00012679,2,"2024-05-17T13:50:44.124",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271347,1715953844291,-695.72,0.00012679,2,"2024-05-17T13:50:44.291",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271349,1715953844302,-695.72,0.00012679,2,"2024-05-17T13:50:44.302",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271351,1715953844311,-695.72,0.00012679,2,"2024-05-17T13:50:44.311",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271353,1715953844321,-904.36,0.00012679,2,"2024-05-17T13:50:44.321",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271355,1715953844331,-904.36,0.00012679,2,"2024-05-17T13:50:44.331",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271357,1715953844343,-500.0,0.00012679,2,"2024-05-17T13:50:44.343",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271359,1715953844353,-500.0,0.00012679,2,"2024-05-17T13:50:44.353",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271361,1715953844362,-904.36,0.00012679,2,"2024-05-17T13:50:44.362",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271363,1715953844372,-500.0,0.00012679,2,"2024-05-17T13:50:44.372",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271365,1715953844382,-904.36,0.00012679,2,"2024-05-17T13:50:44.382",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271368,1715953844392,-500.0,0.00012679,2,"2024-05-17T13:50:44.392",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271370,1715953844402,-595.89,0.00012679,2,"2024-05-17T13:50:44.402",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271372,1715953844411,-683.56,0.00012679,2,"2024-05-17T13:50:44.411",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271373,1715953844421,-683.56,0.00012679,2,"2024-05-17T13:50:44.421",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271375,1715953844430,-683.56,0.00012679,2,"2024-05-17T13:50:44.430",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271377,1715953844441,-783.32,0.00012679,2,"2024-05-17T13:50:44.441",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271380,1715953844450,-783.32,0.00012679,2,"2024-05-17T13:50:44.450",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271382,1715953844460,-783.32,0.00012679,2,"2024-05-17T13:50:44.460",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271384,1715953844470,-500.0,0.00012679,2,"2024-05-17T13:50:44.470",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271386,1715953844479,-500.0,0.00012679,2,"2024-05-17T13:50:44.479",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271388,1715953844488,-500.0,0.00012679,2,"2024-05-17T13:50:44.488",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271390,1715953844498,-500.0,0.00012679,2,"2024-05-17T13:50:44.498",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271392,1715953844508,-500.0,0.00012679,2,"2024-05-17T13:50:44.508",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271394,1715953844518,-500.0,0.00012679,2,"2024-05-17T13:50:44.518",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271396,1715953844528,-500.0,0.00012679,2,"2024-05-17T13:50:44.528",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271398,1715953844538,-500.0,0.00012679,2,"2024-05-17T13:50:44.538",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271400,1715953844547,-500.0,0.00012679,2,"2024-05-17T13:50:44.547",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271402,1715953844558,-576.86,0.00012679,2,"2024-05-17T13:50:44.558",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271404,1715953844567,-952.09,0.00012679,2,"2024-05-17T13:50:44.567",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271406,1715953844577,-576.86,0.00012679,2,"2024-05-17T13:50:44.577",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271408,1715953844588,-952.09,0.00012679,2,"2024-05-17T13:50:44.588",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271410,1715953844598,-576.86,0.00012679,2,"2024-05-17T13:50:44.598",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271412,1715953844609,-952.09,0.00012679,2,"2024-05-17T13:50:44.609",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271414,1715953844621,-576.86,0.00012679,2,"2024-05-17T13:50:44.621",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271416,1715953844631,-952.09,0.00012679,2,"2024-05-17T13:50:44.631",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271418,1715953844641,-952.09,0.00012679,2,"2024-05-17T13:50:44.641",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271420,1715953844652,-952.09,0.00012679,2,"2024-05-17T13:50:44.652",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271422,1715953844661,-500.0,0.00012679,2,"2024-05-17T13:50:44.661",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271424,1715953844671,-500.0,0.00012679,2,"2024-05-17T13:50:44.671",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271426,1715953844681,-516.31,0.00012679,2,"2024-05-17T13:50:44.681",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271428,1715953844692,-500.0,0.00012679,2,"2024-05-17T13:50:44.692",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271430,1715953844702,-500.0,0.00012679,2,"2024-05-17T13:50:44.702",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271432,1715953844712,-500.0,0.00012679,2,"2024-05-17T13:50:44.712",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271433,1715953844722,-500.0,0.00012679,2,"2024-05-17T13:50:44.722",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271434,1715953844731,-319.31237603,0.00012679,2,"2024-05-17T13:50:44.731",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271435,1715953844741,-269.51,0.00012679,2,"2024-05-17T13:50:44.741",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271436,1715953844750,-941.53,0.00012679,2,"2024-05-17T13:50:44.750",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271437,1715953844759,-608.27,0.00012679,2,"2024-05-17T13:50:44.759",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271438,1715953844768,-941.53,0.00012679,2,"2024-05-17T13:50:44.768",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271439,1715953844778,-941.53,0.00012679,2,"2024-05-17T13:50:44.778",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271440,1715953844788,-608.27,0.00012679,2,"2024-05-17T13:50:44.788",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271441,1715953844797,-608.27,0.00012679,2,"2024-05-17T13:50:44.797",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271442,1715953844806,-2743.76,0.00012679,2,"2024-05-17T13:50:44.806",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271443,1715953844815,-1014.56,0.00012679,2,"2024-05-17T13:50:44.815",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271444,1715953844824,-2743.76,0.00012679,2,"2024-05-17T13:50:44.824",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271445,1715953844835,-1014.56,0.00012679,2,"2024-05-17T13:50:44.835",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271447,1715953844845,-2743.76,0.00012679,2,"2024-05-17T13:50:44.845",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271449,1715953844855,-1014.56,0.00012679,2,"2024-05-17T13:50:44.855",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271451,1715953844864,-2743.76,0.00012679,2,"2024-05-17T13:50:44.864",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271453,1715953844874,-2743.76,0.00012679,2,"2024-05-17T13:50:44.874",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271455,1715953844883,-2743.76,0.00012679,2,"2024-05-17T13:50:44.883",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271457,1715953844893,-500.0,0.00012679,2,"2024-05-17T13:50:44.893",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271459,1715953844903,-500.0,0.00012679,2,"2024-05-17T13:50:44.903",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271461,1715953844913,-500.0,0.00012679,2,"2024-05-17T13:50:44.913",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271463,1715953844923,-344.06339346,0.00012679,2,"2024-05-17T13:50:44.923",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271465,1715953844932,-2128.12,0.00012679,2,"2024-05-17T13:50:44.932",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271467,1715953844943,-2128.12,0.00012679,2,"2024-05-17T13:50:44.943",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271469,1715953844953,-2128.12,0.00012679,2,"2024-05-17T13:50:44.953",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271471,1715953844962,-672.8,0.00012679,2,"2024-05-17T13:50:44.962",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271473,1715953844972,-672.8,0.00012679,2,"2024-05-17T13:50:44.972",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271475,1715953844982,-672.8,0.00012679,2,"2024-05-17T13:50:44.982",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271477,1715953844992,-500.0,0.00012679,2,"2024-05-17T13:50:44.992",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271479,1715953845002,-1232.58,0.00012679,2,"2024-05-17T13:50:45.002",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271481,1715953845012,-500.0,0.00012679,2,"2024-05-17T13:50:45.012",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271483,1715953845022,-1232.58,0.00012679,2,"2024-05-17T13:50:45.022",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271486,1715953845032,-500.0,0.00012679,2,"2024-05-17T13:50:45.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271488,1715953845042,-500.0,0.00012679,2,"2024-05-17T13:50:45.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271490,1715953845052,-1232.58,0.00012679,2,"2024-05-17T13:50:45.052",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271492,1715953845061,-500.0,0.00012679,2,"2024-05-17T13:50:45.061",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271494,1715953845071,-1232.58,0.00012679,2,"2024-05-17T13:50:45.071",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271496,1715953845081,-500.0,0.00012679,2,"2024-05-17T13:50:45.081",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271498,1715953845092,-1232.58,0.00012679,2,"2024-05-17T13:50:45.092",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271500,1715953845102,-1799.73,0.00012679,2,"2024-05-17T13:50:45.102",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271502,1715953845112,-500.0,0.00012679,2,"2024-05-17T13:50:45.112",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271504,1715953845121,-1232.58,0.00012679,2,"2024-05-17T13:50:45.121",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271506,1715953845131,-1799.73,0.00012679,2,"2024-05-17T13:50:45.131",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271508,1715953845142,-1799.73,0.00012679,2,"2024-05-17T13:50:45.142",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271510,1715953845151,-500.0,0.00012679,2,"2024-05-17T13:50:45.151",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271512,1715953845161,-286.88333466,0.00012679,2,"2024-05-17T13:50:45.161",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271514,1715953845170,-674.19,0.00012679,2,"2024-05-17T13:50:45.170",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271516,1715953845180,-674.19,0.00012679,2,"2024-05-17T13:50:45.180",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271518,1715953845190,-674.19,0.00012679,2,"2024-05-17T13:50:45.190",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271520,1715953845199,-674.19,0.00012679,2,"2024-05-17T13:50:45.199",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271522,1715953845209,-412.50189589,0.00012679,2,"2024-05-17T13:50:45.209",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271524,1715953845219,-2393.99,0.00012679,2,"2024-05-17T13:50:45.219",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271526,1715953845228,-2393.99,0.00012679,2,"2024-05-17T13:50:45.228",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271528,1715953845238,-2393.99,0.00012679,2,"2024-05-17T13:50:45.238",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271530,1715953845247,-500.0,0.00012679,2,"2024-05-17T13:50:45.247",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271532,1715953845257,-500.0,0.00012679,2,"2024-05-17T13:50:45.257",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271534,1715953845267,-500.0,0.00012679,2,"2024-05-17T13:50:45.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271536,1715953845276,-500.0,0.00012679,2,"2024-05-17T13:50:45.276",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271538,1715953845285,-500.0,0.00012679,2,"2024-05-17T13:50:45.285",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271540,1715953845295,-500.0,0.00012679,2,"2024-05-17T13:50:45.295",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271542,1715953845304,-925.6,0.00012679,2,"2024-05-17T13:50:45.304",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271544,1715953845313,-925.6,0.00012679,2,"2024-05-17T13:50:45.313",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271546,1715953845322,-925.6,0.00012679,2,"2024-05-17T13:50:45.322",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271548,1715953845331,-500.0,0.00012679,2,"2024-05-17T13:50:45.331",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271550,1715953845343,-500.0,0.00012679,2,"2024-05-17T13:50:45.343",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271552,1715953845352,-500.0,0.00012679,2,"2024-05-17T13:50:45.352",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271554,1715953845361,-500.0,0.00012679,2,"2024-05-17T13:50:45.361",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271556,1715953845370,-500.0,0.00012679,2,"2024-05-17T13:50:45.370",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271558,1715953845380,-500.0,0.00012679,2,"2024-05-17T13:50:45.380",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271560,1715953845389,-4070.69,0.00012679,2,"2024-05-17T13:50:45.389",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271562,1715953845398,-4070.69,0.00012679,2,"2024-05-17T13:50:45.398",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271564,1715953845407,-4070.69,0.00012679,2,"2024-05-17T13:50:45.407",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271566,1715953845416,-782301.06624014,0.0001268,2,"2024-05-17T13:50:45.416",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271568,1715953845425,-367.301771,0.0001268,2,"2024-05-17T13:50:45.425",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271570,1715953845435,-367.301771,0.0001268,2,"2024-05-17T13:50:45.435",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271572,1715953845444,-367.301771,0.0001268,2,"2024-05-17T13:50:45.444",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271574,1715953845454,-367.301771,0.0001268,2,"2024-05-17T13:50:45.454",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271576,1715953845463,-258.444635,0.0001268,2,"2024-05-17T13:50:45.463",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271578,1715953845473,-252.707903,0.0001268,2,"2024-05-17T13:50:45.473",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271580,1715953845482,-252.707903,0.0001268,2,"2024-05-17T13:50:45.482",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271582,1715953845492,-252.707903,0.0001268,2,"2024-05-17T13:50:45.492",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271584,1715953845502,-252.707903,0.0001268,2,"2024-05-17T13:50:45.502",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271586,1715953845511,-151.0,0.0001268,2,"2024-05-17T13:50:45.511",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271588,1715953845521,-151.0,0.0001268,2,"2024-05-17T13:50:45.521",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271589,1715953845530,-268.649522,0.0001268,2,"2024-05-17T13:50:45.530",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271591,1715953845540,-268.649522,0.0001268,2,"2024-05-17T13:50:45.540",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271593,1715953845549,-268.649522,0.0001268,2,"2024-05-17T13:50:45.549",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271595,1715953845559,-268.649522,0.0001268,2,"2024-05-17T13:50:45.559",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271597,1715953845568,-151.0,0.0001268,2,"2024-05-17T13:50:45.568",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271599,1715953845578,-151.0,0.0001268,2,"2024-05-17T13:50:45.578",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271601,1715953845589,-151.0,0.0001268,2,"2024-05-17T13:50:45.589",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271603,1715953845599,-151.0,0.0001268,2,"2024-05-17T13:50:45.599",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271605,1715953845614,-151.0,0.0001268,2,"2024-05-17T13:50:45.614",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271607,1715953845623,-278.93612,0.0001268,2,"2024-05-17T13:50:45.623",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271609,1715953845633,-1373.475077,0.000127,2,"2024-05-17T13:50:45.633",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271611,1715953845643,-200.0,0.000127,4,"2024-05-17T13:50:45.643",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271613,1715953845654,-1464.0,0.00012711,2,"2024-05-17T13:50:45.654",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271615,1715953845664,-591.396,0.00012711,2,"2024-05-17T13:50:45.664",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271617,1715953845674,-4895.0,0.00012724,2,"2024-05-17T13:50:45.674",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271619,1715953845684,-169.616618,0.00012726,2,"2024-05-17T13:50:45.684",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271621,1715953845695,-154.757108,0.00012726,2,"2024-05-17T13:50:45.695",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271623,1715953845705,-3000.0,0.0001273,2,"2024-05-17T13:50:45.705",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271625,1715953845714,-682.0,0.0001274,2,"2024-05-17T13:50:45.714",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271627,1715953845724,-8735.89126676,0.0001274,2,"2024-05-17T13:50:45.724",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271629,1715953845733,-500.0,0.0001275,2,"2024-05-17T13:50:45.733",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271631,1715953845742,-500.0,0.0001275,2,"2024-05-17T13:50:45.742",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271633,1715953845752,-500.0,0.0001275,2,"2024-05-17T13:50:45.752",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271635,1715953845762,-528.55,0.0001275,2,"2024-05-17T13:50:45.762",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271637,1715953845771,-3775.57,0.0001275,2,"2024-05-17T13:50:45.771",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271639,1715953845781,-695.72,0.0001275,2,"2024-05-17T13:50:45.781",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271642,1715953845792,-904.36,0.0001275,2,"2024-05-17T13:50:45.792",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271643,1715953845802,-576.86,0.0001275,2,"2024-05-17T13:50:45.802",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271646,1715953845811,-952.09,0.0001275,2,"2024-05-17T13:50:45.811",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271648,1715953845821,-674.19,0.0001275,2,"2024-05-17T13:50:45.821",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271650,1715953845830,-367.301771,0.00012751,2,"2024-05-17T13:50:45.830",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271652,1715953845842,-367.301766,0.00012751,2,"2024-05-17T13:50:45.842",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271653,1715953845851,-252.707903,0.00012751,2,"2024-05-17T13:50:45.851",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271656,1715953845861,-252.707895,0.00012751,2,"2024-05-17T13:50:45.861",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271658,1715953845871,-191.22905209,0.00012776,2,"2024-05-17T13:50:45.871",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271662,1715953845881,-858.507705,0.00012777,2,"2024-05-17T13:50:45.881",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271666,1715953845890,-5173.76119,0.00012777,2,"2024-05-17T13:50:45.890",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271668,1715953845900,-2183.639369,0.00012777,2,"2024-05-17T13:50:45.900",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271670,1715953845910,-683.56,0.00012778,2,"2024-05-17T13:50:45.910",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271672,1715953845919,-783.32,0.00012778,2,"2024-05-17T13:50:45.919",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271675,1715953845929,-500.0,0.00012778,2,"2024-05-17T13:50:45.929",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271677,1715953845938,-500.0,0.00012778,2,"2024-05-17T13:50:45.938",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271680,1715953845948,-500.0,0.00012778,2,"2024-05-17T13:50:45.948",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271682,1715953845958,-500.0,0.00012778,2,"2024-05-17T13:50:45.958",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271685,1715953845967,-941.53,0.00012778,2,"2024-05-17T13:50:45.967",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271688,1715953845976,-608.27,0.00012778,2,"2024-05-17T13:50:45.976",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271691,1715953845986,-1014.56,0.00012778,2,"2024-05-17T13:50:45.986",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271693,1715953845995,-2128.12,0.00012778,2,"2024-05-17T13:50:45.995",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271696,1715953846004,-672.8,0.00012778,2,"2024-05-17T13:50:46.004",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271698,1715953846014,-500.0,0.00012778,2,"2024-05-17T13:50:46.014",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271700,1715953846023,-1799.73,0.00012778,2,"2024-05-17T13:50:46.023",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271702,1715953846033,-2393.99,0.00012778,2,"2024-05-17T13:50:46.033",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271704,1715953846042,-925.6,0.00012778,2,"2024-05-17T13:50:46.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271706,1715953846051,-4070.69,0.00012778,2,"2024-05-17T13:50:46.051",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271708,1715953846061,-48818.08,0.00012779,2,"2024-05-17T13:50:46.061",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271710,1715953846071,-500.0,0.00012779,2,"2024-05-17T13:50:46.071",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271712,1715953846080,-500.0,0.00012779,2,"2024-05-17T13:50:46.080",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271714,1715953846092,-474.49516892,0.00012779,2,"2024-05-17T13:50:46.092",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271716,1715953846101,-500.0,0.00012779,2,"2024-05-17T13:50:46.101",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271718,1715953846110,-500.0,0.00012779,2,"2024-05-17T13:50:46.110",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271720,1715953846120,-500.0,0.00012779,2,"2024-05-17T13:50:46.120",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271722,1715953846129,-500.0,0.00012779,2,"2024-05-17T13:50:46.129",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271724,1715953846138,-2012.18,0.00012779,2,"2024-05-17T13:50:46.138",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271726,1715953846148,-500.0,0.00012779,2,"2024-05-17T13:50:46.148",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271728,1715953846159,-291.3,0.00012779,2,"2024-05-17T13:50:46.159",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271730,1715953846169,-528.55,0.00012779,2,"2024-05-17T13:50:46.169",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271732,1715953846178,-528.55,0.00012779,2,"2024-05-17T13:50:46.178",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271734,1715953846188,-528.55,0.00012779,2,"2024-05-17T13:50:46.188",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271736,1715953846197,-500.0,0.00012779,2,"2024-05-17T13:50:46.197",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271738,1715953846207,-3775.57,0.00012779,2,"2024-05-17T13:50:46.207",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271740,1715953846218,-3775.57,0.00012779,2,"2024-05-17T13:50:46.218",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271742,1715953846228,-3775.57,0.00012779,2,"2024-05-17T13:50:46.228",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271744,1715953846238,-695.72,0.00012779,2,"2024-05-17T13:50:46.238",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271746,1715953846247,-695.72,0.00012779,2,"2024-05-17T13:50:46.247",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271747,1715953846256,-695.72,0.00012779,2,"2024-05-17T13:50:46.256",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271748,1715953846266,-904.36,0.00012779,2,"2024-05-17T13:50:46.266",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271749,1715953846276,-904.36,0.00012779,2,"2024-05-17T13:50:46.276",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271750,1715953846286,-904.36,0.00012779,2,"2024-05-17T13:50:46.286",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271751,1715953846295,-500.0,0.00012779,2,"2024-05-17T13:50:46.295",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271753,1715953846304,-500.0,0.00012779,2,"2024-05-17T13:50:46.304",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271755,1715953846313,-411.41960592,0.00012779,2,"2024-05-17T13:50:46.313",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271757,1715953846323,-500.0,0.00012779,2,"2024-05-17T13:50:46.323",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271759,1715953846332,-500.0,0.00012779,2,"2024-05-17T13:50:46.332",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271761,1715953846342,-500.0,0.00012779,2,"2024-05-17T13:50:46.342",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271763,1715953846351,-173.06,0.00012779,2,"2024-05-17T13:50:46.351",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271765,1715953846361,-576.86,0.00012779,2,"2024-05-17T13:50:46.361",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271767,1715953846371,-576.86,0.00012779,2,"2024-05-17T13:50:46.371",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271769,1715953846380,-576.86,0.00012779,2,"2024-05-17T13:50:46.380",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271771,1715953846390,-952.09,0.00012779,2,"2024-05-17T13:50:46.390",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271773,1715953846400,-608.27,0.00012779,2,"2024-05-17T13:50:46.400",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271775,1715953846409,-608.27,0.00012779,2,"2024-05-17T13:50:46.409",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271777,1715953846418,-608.27,0.00012779,2,"2024-05-17T13:50:46.418",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271779,1715953846428,-608.27,0.00012779,2,"2024-05-17T13:50:46.428",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271780,1715953846437,-608.46,0.00012779,2,"2024-05-17T13:50:46.437",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271782,1715953846447,-2743.76,0.00012779,2,"2024-05-17T13:50:46.447",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271784,1715953846456,-1014.56,0.00012779,2,"2024-05-17T13:50:46.456",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271786,1715953846466,-1014.56,0.00012779,2,"2024-05-17T13:50:46.466",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271788,1715953846476,-1014.56,0.00012779,2,"2024-05-17T13:50:46.476",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271790,1715953846485,-1014.56,0.00012779,2,"2024-05-17T13:50:46.485",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271792,1715953846495,-1014.77458246,0.00012779,2,"2024-05-17T13:50:46.495",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271794,1715953846504,-2128.12,0.00012779,2,"2024-05-17T13:50:46.504",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271796,1715953846513,-2128.12,0.00012779,2,"2024-05-17T13:50:46.513",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271798,1715953846523,-2128.12,0.00012779,2,"2024-05-17T13:50:46.523",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271800,1715953846532,-2128.12,0.00012779,2,"2024-05-17T13:50:46.532",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271801,1715953846541,-2128.30698836,0.00012779,2,"2024-05-17T13:50:46.541",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271802,1715953846551,-672.8,0.00012779,2,"2024-05-17T13:50:46.551",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271803,1715953846560,-672.8,0.00012779,2,"2024-05-17T13:50:46.560",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271804,1715953846569,-672.8,0.00012779,2,"2024-05-17T13:50:46.569",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271805,1715953846626,-672.8,0.00012779,2,"2024-05-17T13:50:46.626",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271806,1715953846636,-672.99,0.00012779,2,"2024-05-17T13:50:46.636",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271807,1715953846648,-500.0,0.00012779,2,"2024-05-17T13:50:46.648",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271808,1715953846658,-1232.58,0.00012779,2,"2024-05-17T13:50:46.658",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271809,1715953846667,-500.0,0.00012779,2,"2024-05-17T13:50:46.667",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271810,1715953846677,-500.0,0.00012779,2,"2024-05-17T13:50:46.677",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271811,1715953846686,-1799.73,0.00012779,2,"2024-05-17T13:50:46.686",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271812,1715953846698,-500.0,0.00012779,2,"2024-05-17T13:50:46.698",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271813,1715953846708,-1799.73,0.00012779,2,"2024-05-17T13:50:46.708",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271814,1715953846717,-287.02616707,0.00012779,2,"2024-05-17T13:50:46.717",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271815,1715953846727,-1799.73,0.00012779,2,"2024-05-17T13:50:46.727",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271816,1715953846737,-1799.73,0.00012779,2,"2024-05-17T13:50:46.737",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271817,1715953846747,-1799.92,0.00012779,2,"2024-05-17T13:50:46.747",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271818,1715953846756,-674.19,0.00012779,2,"2024-05-17T13:50:46.756",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271819,1715953846766,-674.19,0.00012779,2,"2024-05-17T13:50:46.766",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271820,1715953846776,-674.19,0.00012779,2,"2024-05-17T13:50:46.776",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271821,1715953846786,-500.0,0.00012779,2,"2024-05-17T13:50:46.786",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271822,1715953846796,-925.6,0.00012779,2,"2024-05-17T13:50:46.796",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271823,1715953846805,-925.6,0.00012779,2,"2024-05-17T13:50:46.805",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271824,1715953846814,-925.6,0.00012779,2,"2024-05-17T13:50:46.814",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271825,1715953846823,-925.6,0.00012779,2,"2024-05-17T13:50:46.823",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271826,1715953846832,-925.75732631,0.00012779,2,"2024-05-17T13:50:46.832",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271827,1715953846844,-374.4,0.00012779,2,"2024-05-17T13:50:46.844",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271828,1715953846854,-4070.69,0.00012779,2,"2024-05-17T13:50:46.854",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271829,1715953846863,-4070.69,0.00012779,2,"2024-05-17T13:50:46.863",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271830,1715953846872,-4070.69,0.00012779,2,"2024-05-17T13:50:46.872",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271831,1715953846882,-4070.69,0.00012779,2,"2024-05-17T13:50:46.882",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271832,1715953846891,-4070.8102,0.00012779,2,"2024-05-17T13:50:46.891",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271833,1715953846900,-154905.4622,0.0001278,2,"2024-05-17T13:50:46.900",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271834,1715953846910,-151.0,0.0001278,2,"2024-05-17T13:50:46.910",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271835,1715953846919,-268.649522,0.0001278,2,"2024-05-17T13:50:46.919",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271836,1715953846929,-268.649522,0.0001278,2,"2024-05-17T13:50:46.929",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271837,1715953846938,-151.0,0.0001278,2,"2024-05-17T13:50:46.938",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271838,1715953846947,-151.0,0.0001278,2,"2024-05-17T13:50:46.947",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271839,1715953846957,-151.0,0.0001278,2,"2024-05-17T13:50:46.957",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271840,1715953846966,-151.0,0.0001278,2,"2024-05-17T13:50:46.966",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271841,1715953846975,-150.0,0.00012782,2,"2024-05-17T13:50:46.975",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271842,1715953846985,-1373.475077,0.000128,2,"2024-05-17T13:50:46.985",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271844,1715953846994,-347.954734,0.000128,2,"2024-05-17T13:50:46.994",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271846,1715953847003,-763.55604265,0.000128,2,"2024-05-17T13:50:47.003",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271848,1715953847014,-873.0,0.000128,4,"2024-05-17T13:50:47.014",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271850,1715953847023,-200.0,0.00012803,2,"2024-05-17T13:50:47.023",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271852,1715953847032,-497.35750037,0.00012824,2,"2024-05-17T13:50:47.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271854,1715953847042,-528.55,0.00012824,2,"2024-05-17T13:50:47.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271856,1715953847052,-3775.57,0.00012824,2,"2024-05-17T13:50:47.052",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271858,1715953847061,-695.72,0.00012824,2,"2024-05-17T13:50:47.061",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271860,1715953847071,-904.36,0.00012824,2,"2024-05-17T13:50:47.071",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271862,1715953847080,-576.86,0.00012824,2,"2024-05-17T13:50:47.080",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271864,1715953847091,-952.09,0.00012824,2,"2024-05-17T13:50:47.091",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271866,1715953847100,-674.19,0.00012824,2,"2024-05-17T13:50:47.100",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271868,1715953847110,-200.0,0.00012827,2,"2024-05-17T13:50:47.110",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271870,1715953847119,-1000.0,0.00012827,2,"2024-05-17T13:50:47.119",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271872,1715953847128,-500.0,0.00012827,2,"2024-05-17T13:50:47.128",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271874,1715953847137,-169.23,0.00012832,2,"2024-05-17T13:50:47.137",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271876,1715953847147,-175.05825601,0.0001285,2,"2024-05-17T13:50:47.147",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271878,1715953847156,-409.50018805,0.0001286,2,"2024-05-17T13:50:47.156",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271881,1715953847165,-548.73487624,0.0001286,2,"2024-05-17T13:50:47.165",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271883,1715953847174,-3000.0,0.0001286,2,"2024-05-17T13:50:47.174",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271884,1715953847184,-2000.0,0.0001286,2,"2024-05-17T13:50:47.184",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271887,1715953847194,-200.0,0.0001286,2,"2024-05-17T13:50:47.194",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271888,1715953847203,-2000.0,0.0001286,2,"2024-05-17T13:50:47.203",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271890,1715953847211,-200.0,0.0001286,2,"2024-05-17T13:50:47.211",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271892,1715953847220,-500.0,0.0001286,2,"2024-05-17T13:50:47.220",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271894,1715953847229,-500.0,0.0001286,2,"2024-05-17T13:50:47.229",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271896,1715953847239,-824.0,0.0001287,2,"2024-05-17T13:50:47.239",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271898,1715953847248,-682.0,0.0001287,2,"2024-05-17T13:50:47.248",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271900,1715953847258,-3710.831,0.00012885,2,"2024-05-17T13:50:47.258",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271902,1715953847268,-528.55,0.00012899,2,"2024-05-17T13:50:47.268",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271905,1715953847279,-3775.57,0.00012899,2,"2024-05-17T13:50:47.279",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271907,1715953847288,-695.72,0.00012899,2,"2024-05-17T13:50:47.288",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271909,1715953847298,-904.36,0.00012899,2,"2024-05-17T13:50:47.298",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271911,1715953847307,-683.56,0.00012899,2,"2024-05-17T13:50:47.307",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271913,1715953847317,-783.32,0.00012899,2,"2024-05-17T13:50:47.317",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271915,1715953847327,-500.0,0.00012899,2,"2024-05-17T13:50:47.327",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271917,1715953847338,-576.86,0.00012899,2,"2024-05-17T13:50:47.338",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271919,1715953847348,-952.09,0.00012899,2,"2024-05-17T13:50:47.348",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271921,1715953847358,-500.0,0.00012899,2,"2024-05-17T13:50:47.358",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271923,1715953847368,-941.53,0.00012899,2,"2024-05-17T13:50:47.368",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271925,1715953847378,-674.19,0.00012899,2,"2024-05-17T13:50:47.378",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271927,1715953847388,-2393.99,0.00012899,2,"2024-05-17T13:50:47.388",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271929,1715953847397,-1373.475077,0.000129,2,"2024-05-17T13:50:47.397",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271931,1715953847407,-8232.60720819,0.000129,2,"2024-05-17T13:50:47.407",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271933,1715953847417,-342.56709146,0.000129,2,"2024-05-17T13:50:47.417",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271936,1715953847427,-6777.26120681,0.000129,2,"2024-05-17T13:50:47.427",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271938,1715953847437,-5173.76119,0.00012931,2,"2024-05-17T13:50:47.437",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271940,1715953847447,-858.507705,0.00012931,2,"2024-05-17T13:50:47.447",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271942,1715953847457,-2183.639369,0.00012931,2,"2024-05-17T13:50:47.457",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271944,1715953847467,-169.616618,0.00012931,2,"2024-05-17T13:50:47.467",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271946,1715953847477,-154.757108,0.00012931,2,"2024-05-17T13:50:47.477",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271948,1715953847487,-2012.18,0.00012947,2,"2024-05-17T13:50:47.487",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271950,1715953847497,-500.0,0.00012947,2,"2024-05-17T13:50:47.497",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271952,1715953847507,-2743.76,0.00012947,2,"2024-05-17T13:50:47.507",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271954,1715953847517,-1232.58,0.00012947,2,"2024-05-17T13:50:47.517",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271956,1715953847528,-500.0,0.00012947,2,"2024-05-17T13:50:47.528",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271958,1715953847538,-9649.41224527,0.00012948,2,"2024-05-17T13:50:47.538",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271961,1715953847548,-155.0,0.00012948,2,"2024-05-17T13:50:47.548",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271963,1715953847558,-304.15399791,0.00012948,2,"2024-05-17T13:50:47.558",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271965,1715953847567,-206.54279872,0.00012948,2,"2024-05-17T13:50:47.567",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271967,1715953847577,-155.0,0.00012948,2,"2024-05-17T13:50:47.577",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271969,1715953847588,-159.62507899,0.00012948,2,"2024-05-17T13:50:47.588",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271971,1715953847598,-405.519977,0.00012948,2,"2024-05-17T13:50:47.598",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271973,1715953847609,-1318.95553579,0.00012948,2,"2024-05-17T13:50:47.609",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271975,1715953847622,-205.1152937,0.00012948,2,"2024-05-17T13:50:47.622",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271977,1715953847631,-155.50097248,0.00012948,2,"2024-05-17T13:50:47.631",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271979,1715953847642,-344.0450991,0.00012948,2,"2024-05-17T13:50:47.642",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271981,1715953847652,-782.7917937,0.00012948,2,"2024-05-17T13:50:47.652",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271983,1715953847663,-516.27787223,0.00012948,2,"2024-05-17T13:50:47.663",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271984,1715953847673,-2576.83533335,0.00012948,2,"2024-05-17T13:50:47.673",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271985,1715953847683,-362.64920396,0.00012948,2,"2024-05-17T13:50:47.683",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271986,1715953847697,-155.0,0.00012948,2,"2024-05-17T13:50:47.697",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271987,1715953847707,-155.0,0.00012948,2,"2024-05-17T13:50:47.707",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271988,1715953847718,-685.23241035,0.00012948,2,"2024-05-17T13:50:47.718",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271989,1715953847728,-409.03689151,0.00012948,2,"2024-05-17T13:50:47.728",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271990,1715953847738,-339.57491762,0.00012948,2,"2024-05-17T13:50:47.738",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271991,1715953847748,-158.77584422,0.00012948,2,"2024-05-17T13:50:47.748",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271992,1715953847758,-1378.02858088,0.00012948,2,"2024-05-17T13:50:47.758",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271993,1715953847769,-301.57584966,0.00012948,2,"2024-05-17T13:50:47.769",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271995,1715953847779,-488.3397664,0.00012948,2,"2024-05-17T13:50:47.779",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271997,1715953847789,-3057.79124914,0.00012948,2,"2024-05-17T13:50:47.789",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327271999,1715953847799,-391.10109807,0.00012948,2,"2024-05-17T13:50:47.799",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272001,1715953847809,-155.0,0.00012948,2,"2024-05-17T13:50:47.809",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272003,1715953847819,-5557.31186524,0.00012948,2,"2024-05-17T13:50:47.819",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272005,1715953847830,-500.0,0.00012948,2,"2024-05-17T13:50:47.830",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272007,1715953847841,-155.45188947,0.00012948,2,"2024-05-17T13:50:47.841",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272009,1715953847851,-492.14409897,0.00012948,2,"2024-05-17T13:50:47.851",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272011,1715953847861,-3488.62355985,0.00012948,2,"2024-05-17T13:50:47.861",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272013,1715953847871,-535.13320909,0.00012948,2,"2024-05-17T13:50:47.871",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272015,1715953847881,-707.84680816,0.00012948,2,"2024-05-17T13:50:47.881",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272017,1715953847891,-155.35229815,0.00012948,2,"2024-05-17T13:50:47.891",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272020,1715953847902,-155.0,0.00012948,2,"2024-05-17T13:50:47.902",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272022,1715953847912,-155.25674088,0.00012948,2,"2024-05-17T13:50:47.912",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272024,1715953847922,-155.0,0.00012948,2,"2024-05-17T13:50:47.922",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272026,1715953847932,-155.23277733,0.00012948,2,"2024-05-17T13:50:47.932",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272028,1715953847942,-158.43092025,0.00012948,2,"2024-05-17T13:50:47.942",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272030,1715953847952,-155.0,0.00012948,2,"2024-05-17T13:50:47.952",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272032,1715953847962,-169.93921688,0.00012948,2,"2024-05-17T13:50:47.962",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272034,1715953847971,-1067.27,0.00012948,2,"2024-05-17T13:50:47.971",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272036,1715953847981,-1080.74,0.00012948,2,"2024-05-17T13:50:47.981",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272038,1715953847991,-706.12,0.00012948,2,"2024-05-17T13:50:47.991",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272040,1715953848001,-500.0,0.00012948,2,"2024-05-17T13:50:48.001",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272043,1715953848011,-771.79,0.00012948,2,"2024-05-17T13:50:48.011",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272045,1715953848021,-500.0,0.00012948,2,"2024-05-17T13:50:48.021",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272047,1715953848031,-500.0,0.00012948,2,"2024-05-17T13:50:48.031",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272049,1715953848041,-151.0,0.00012948,2,"2024-05-17T13:50:48.041",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272051,1715953848051,-268.649522,0.00012948,2,"2024-05-17T13:50:48.051",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272053,1715953848060,-268.649522,0.00012948,2,"2024-05-17T13:50:48.060",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272055,1715953848070,-151.0,0.00012948,2,"2024-05-17T13:50:48.070",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272057,1715953848080,-500.0,0.00012948,2,"2024-05-17T13:50:48.080",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272059,1715953848093,-151.0,0.00012948,2,"2024-05-17T13:50:48.093",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272062,1715953848103,-151.0,0.00012948,2,"2024-05-17T13:50:48.103",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272064,1715953848114,-528.55,0.00012948,2,"2024-05-17T13:50:48.114",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272066,1715953848124,-528.55,0.00012948,2,"2024-05-17T13:50:48.124",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272068,1715953848134,-528.55,0.00012948,2,"2024-05-17T13:50:48.134",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272070,1715953848145,-528.55,0.00012948,2,"2024-05-17T13:50:48.145",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272072,1715953848155,-528.73391778,0.00012948,2,"2024-05-17T13:50:48.155",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272074,1715953848165,-3775.57,0.00012948,2,"2024-05-17T13:50:48.165",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272076,1715953848176,-3775.57,0.00012948,2,"2024-05-17T13:50:48.176",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272078,1715953848186,-3775.57,0.00012948,2,"2024-05-17T13:50:48.186",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272080,1715953848195,-3775.57,0.00012948,2,"2024-05-17T13:50:48.195",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272082,1715953848206,-3775.72962856,0.00012948,2,"2024-05-17T13:50:48.206",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272085,1715953848215,-695.72,0.00012948,2,"2024-05-17T13:50:48.215",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272087,1715953848225,-695.72,0.00012948,2,"2024-05-17T13:50:48.225",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272089,1715953848235,-695.72,0.00012948,2,"2024-05-17T13:50:48.235",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272091,1715953848245,-695.72,0.00012948,2,"2024-05-17T13:50:48.245",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272093,1715953848254,-695.72698752,0.00012948,2,"2024-05-17T13:50:48.254",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272095,1715953848265,-904.36,0.00012948,2,"2024-05-17T13:50:48.265",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272097,1715953848275,-904.36,0.00012948,2,"2024-05-17T13:50:48.275",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272099,1715953848285,-904.36,0.00012948,2,"2024-05-17T13:50:48.285",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272101,1715953848294,-904.36,0.00012948,2,"2024-05-17T13:50:48.294",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272103,1715953848305,-904.37333785,0.00012948,2,"2024-05-17T13:50:48.305",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272105,1715953848315,-683.56,0.00012948,2,"2024-05-17T13:50:48.315",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272107,1715953848325,-783.32,0.00012948,2,"2024-05-17T13:50:48.325",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272109,1715953848335,-500.0,0.00012948,2,"2024-05-17T13:50:48.335",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272111,1715953848345,-952.09,0.00012948,2,"2024-05-17T13:50:48.345",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272114,1715953848356,-952.09,0.00012948,2,"2024-05-17T13:50:48.356",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272116,1715953848369,-576.86,0.00012948,2,"2024-05-17T13:50:48.369",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272118,1715953848382,-952.09,0.00012948,2,"2024-05-17T13:50:48.382",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272121,1715953848396,-576.86,0.00012948,2,"2024-05-17T13:50:48.396",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272123,1715953848409,-952.09,0.00012948,2,"2024-05-17T13:50:48.409",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272125,1715953848421,-576.86,0.00012948,2,"2024-05-17T13:50:48.421",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272128,1715953848431,-952.26529672,0.00012948,2,"2024-05-17T13:50:48.431",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272130,1715953848443,-576.86,0.00012948,2,"2024-05-17T13:50:48.443",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272132,1715953848455,-577.00443313,0.00012948,2,"2024-05-17T13:50:48.455",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272134,1715953848467,-440.49,0.00012948,2,"2024-05-17T13:50:48.467",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272137,1715953848479,-941.53,0.00012948,2,"2024-05-17T13:50:48.479",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272139,1715953848491,-674.19,0.00012948,2,"2024-05-17T13:50:48.491",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272142,1715953848504,-674.19,0.00012948,2,"2024-05-17T13:50:48.504",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272144,1715953848516,-674.19,0.00012948,2,"2024-05-17T13:50:48.516",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272146,1715953848529,-674.19,0.00012948,2,"2024-05-17T13:50:48.529",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272149,1715953848543,-674.35269026,0.00012948,2,"2024-05-17T13:50:48.543",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272151,1715953848555,-2393.99,0.00012948,2,"2024-05-17T13:50:48.555",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272154,1715953848568,-1067.27,0.00012949,2,"2024-05-17T13:50:48.568",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272156,1715953848581,-1067.27,0.00012949,2,"2024-05-17T13:50:48.581",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272158,1715953848593,-1067.27,0.00012949,2,"2024-05-17T13:50:48.593",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272160,1715953848604,-1067.27,0.00012949,2,"2024-05-17T13:50:48.604",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272163,1715953848622,-1080.74,0.00012949,2,"2024-05-17T13:50:48.622",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272165,1715953848634,-1080.74,0.00012949,2,"2024-05-17T13:50:48.634",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272167,1715953848645,-1080.74,0.00012949,2,"2024-05-17T13:50:48.645",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272170,1715953848659,-1080.74,0.00012949,2,"2024-05-17T13:50:48.659",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272172,1715953848669,-706.12,0.00012949,2,"2024-05-17T13:50:48.669",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272174,1715953848679,-706.12,0.00012949,2,"2024-05-17T13:50:48.679",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272176,1715953848693,-706.12,0.00012949,2,"2024-05-17T13:50:48.693",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272178,1715953848704,-706.12,0.00012949,2,"2024-05-17T13:50:48.704",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272180,1715953848716,-500.0,0.00012949,2,"2024-05-17T13:50:48.716",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272183,1715953848728,-170.68983947,0.00012949,2,"2024-05-17T13:50:48.728",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272185,1715953848741,-771.79,0.00012949,2,"2024-05-17T13:50:48.741",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272187,1715953848752,-771.79,0.00012949,2,"2024-05-17T13:50:48.752",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272190,1715953848765,-771.79,0.00012949,2,"2024-05-17T13:50:48.765",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272192,1715953848777,-771.79,0.00012949,2,"2024-05-17T13:50:48.777",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272194,1715953848790,-500.0,0.00012949,2,"2024-05-17T13:50:48.790",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272197,1715953848803,-500.0,0.00012949,2,"2024-05-17T13:50:48.803",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272199,1715953848813,-500.0,0.00012949,2,"2024-05-17T13:50:48.813",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272201,1715953848824,-500.0,0.00012949,2,"2024-05-17T13:50:48.824",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272203,1715953848835,-500.0,0.00012949,2,"2024-05-17T13:50:48.835",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272205,1715953848846,-500.0,0.00012949,2,"2024-05-17T13:50:48.846",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272207,1715953848858,-500.0,0.00012949,2,"2024-05-17T13:50:48.858",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272210,1715953848870,-500.0,0.00012949,2,"2024-05-17T13:50:48.870",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272212,1715953848882,-500.0,0.00012949,2,"2024-05-17T13:50:48.882",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272214,1715953848895,-500.0,0.00012949,2,"2024-05-17T13:50:48.895",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272216,1715953848905,-500.0,0.00012949,2,"2024-05-17T13:50:48.905",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272219,1715953848915,-490.97799999,0.00012949,2,"2024-05-17T13:50:48.915",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272221,1715953848926,-2012.18,0.00012949,2,"2024-05-17T13:50:48.926",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272223,1715953848937,-2012.18,0.00012949,2,"2024-05-17T13:50:48.937",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272225,1715953848950,-2012.18,0.00012949,2,"2024-05-17T13:50:48.950",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272228,1715953848962,-2012.18,0.00012949,2,"2024-05-17T13:50:48.962",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272230,1715953848972,-2012.18,0.00012949,2,"2024-05-17T13:50:48.972",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272232,1715953848983,-500.0,0.00012949,2,"2024-05-17T13:50:48.983",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272234,1715953848993,-500.0,0.00012949,2,"2024-05-17T13:50:48.993",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272236,1715953849004,-500.0,0.00012949,2,"2024-05-17T13:50:49.004",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272238,1715953849014,-500.0,0.00012949,2,"2024-05-17T13:50:49.014",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272240,1715953849025,-500.0,0.00012949,2,"2024-05-17T13:50:49.025",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272243,1715953849036,-683.56,0.00012949,2,"2024-05-17T13:50:49.036",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272245,1715953849048,-683.56,0.00012949,2,"2024-05-17T13:50:49.048",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272247,1715953849058,-683.56,0.00012949,2,"2024-05-17T13:50:49.058",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272249,1715953849068,-683.56,0.00012949,2,"2024-05-17T13:50:49.068",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272251,1715953849079,-683.56,0.00012949,2,"2024-05-17T13:50:49.079",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272253,1715953849089,-683.56,0.00012949,2,"2024-05-17T13:50:49.089",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272255,1715953849100,-683.56,0.00012949,2,"2024-05-17T13:50:49.100",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272257,1715953849111,-683.56,0.00012949,2,"2024-05-17T13:50:49.111",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272260,1715953849121,-683.74522105,0.00012949,2,"2024-05-17T13:50:49.121",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272262,1715953849132,-783.32,0.00012949,2,"2024-05-17T13:50:49.132",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272264,1715953849143,-783.32,0.00012949,2,"2024-05-17T13:50:49.143",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272266,1715953849154,-783.32,0.00012949,2,"2024-05-17T13:50:49.154",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272268,1715953849165,-783.32,0.00012949,2,"2024-05-17T13:50:49.165",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272271,1715953849176,-783.32,0.00012949,2,"2024-05-17T13:50:49.176",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272273,1715953849188,-783.32,0.00012949,2,"2024-05-17T13:50:49.188",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272275,1715953849199,-783.32,0.00012949,2,"2024-05-17T13:50:49.199",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272277,1715953849210,-783.32,0.00012949,2,"2024-05-17T13:50:49.210",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272279,1715953849221,-783.47,0.00012949,2,"2024-05-17T13:50:49.221",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272282,1715953849232,-500.0,0.00012949,2,"2024-05-17T13:50:49.232",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272284,1715953849242,-487.96739505,0.00012949,2,"2024-05-17T13:50:49.242",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272286,1715953849253,-941.53,0.00012949,2,"2024-05-17T13:50:49.253",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272288,1715953849263,-941.53,0.00012949,2,"2024-05-17T13:50:49.263",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272290,1715953849274,-941.53,0.00012949,2,"2024-05-17T13:50:49.274",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272292,1715953849285,-941.53,0.00012949,2,"2024-05-17T13:50:49.285",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272295,1715953849295,-941.53,0.00012949,2,"2024-05-17T13:50:49.295",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272297,1715953849306,-941.53,0.00012949,2,"2024-05-17T13:50:49.306",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272299,1715953849317,-941.53,0.00012949,2,"2024-05-17T13:50:49.317",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272301,1715953849327,-941.53,0.00012949,2,"2024-05-17T13:50:49.327",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272303,1715953849339,-941.67703565,0.00012949,2,"2024-05-17T13:50:49.339",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272305,1715953849350,-2743.76,0.00012949,2,"2024-05-17T13:50:49.350",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272308,1715953849361,-2743.76,0.00012949,2,"2024-05-17T13:50:49.361",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272310,1715953849372,-2743.76,0.00012949,2,"2024-05-17T13:50:49.372",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272312,1715953849383,-2743.76,0.00012949,2,"2024-05-17T13:50:49.383",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272314,1715953849394,-2743.76,0.00012949,2,"2024-05-17T13:50:49.394",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272316,1715953849405,-1232.58,0.00012949,2,"2024-05-17T13:50:49.405",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272319,1715953849416,-1232.58,0.00012949,2,"2024-05-17T13:50:49.416",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272321,1715953849426,-1232.58,0.00012949,2,"2024-05-17T13:50:49.426",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272323,1715953849437,-1232.58,0.00012949,2,"2024-05-17T13:50:49.437",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272325,1715953849449,-1232.58,0.00012949,2,"2024-05-17T13:50:49.449",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272327,1715953849459,-2393.99,0.00012949,2,"2024-05-17T13:50:49.459",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272329,1715953849470,-2393.99,0.00012949,2,"2024-05-17T13:50:49.470",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272332,1715953849481,-2393.99,0.00012949,2,"2024-05-17T13:50:49.481",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272334,1715953849491,-2393.99,0.00012949,2,"2024-05-17T13:50:49.491",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272336,1715953849502,-2393.99,0.00012949,2,"2024-05-17T13:50:49.502",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272338,1715953849513,-2393.99,0.00012949,2,"2024-05-17T13:50:49.513",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272340,1715953849523,-2393.99,0.00012949,2,"2024-05-17T13:50:49.523",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272342,1715953849534,-2393.99,0.00012949,2,"2024-05-17T13:50:49.534",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272345,1715953849545,-2394.08676107,0.00012949,2,"2024-05-17T13:50:49.545",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272347,1715953849557,-500.0,0.00012949,2,"2024-05-17T13:50:49.557",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272349,1715953849567,-500.0,0.00012949,2,"2024-05-17T13:50:49.567",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272351,1715953849579,-500.0,0.00012949,2,"2024-05-17T13:50:49.579",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272353,1715953849590,-500.0,0.00012949,2,"2024-05-17T13:50:49.590",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272355,1715953849601,-500.0,0.00012949,2,"2024-05-17T13:50:49.601",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272357,1715953849613,-959879.19086374,0.0001295,6,"2024-05-17T13:50:49.613",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272388,1715953849889,-46345.03032069,0.0001295,6,"2024-05-17T13:50:49.889",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272394,1715953849930,-574.12,0.00012328,2,"2024-05-17T13:50:49.930",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272396,1715953849941,-486.45175431,0.0001295,6,"2024-05-17T13:50:49.941",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272398,1715953849955,-2586.12488129,0.0001295,6,"2024-05-17T13:50:49.955",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272476,1715953850773,-266.947232,0.00011898,2,"2024-05-17T13:50:50.773",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272478,1715953850782,-266.947232,0.00011898,2,"2024-05-17T13:50:50.782",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272480,1715953850792,-158.615536,0.00011898,2,"2024-05-17T13:50:50.792",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272482,1715953850804,-108.331696,0.00011898,2,"2024-05-17T13:50:50.804",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272484,1715953850813,-266.947232,0.00012144,2,"2024-05-17T13:50:50.813",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272486,1715953850822,-574.12,0.00012328,2,"2024-05-17T13:50:50.822",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272488,1715953850831,-574.12,0.00012328,2,"2024-05-17T13:50:50.831",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272490,1715953850842,-574.12,0.00012328,2,"2024-05-17T13:50:50.842",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272492,1715953850851,-574.12,0.00012328,2,"2024-05-17T13:50:50.851",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272494,1715953850860,-574.12,0.00012328,2,"2024-05-17T13:50:50.860",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272496,1715953850869,-574.12,0.00012328,2,"2024-05-17T13:50:50.869",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272498,1715953850878,-151.0,0.00012328,2,"2024-05-17T13:50:50.878",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272500,1715953850888,-151.0,0.00012328,2,"2024-05-17T13:50:50.888",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272502,1715953850897,-266.947232,0.00012328,2,"2024-05-17T13:50:50.897",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272504,1715953850906,-266.947232,0.00012328,2,"2024-05-17T13:50:50.906",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272506,1715953850915,-574.12,0.00012521,2,"2024-05-17T13:50:50.915",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272508,1715953850923,-151.0,0.00012522,2,"2024-05-17T13:50:50.923",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272510,1715953850933,-500.0,0.0001261,2,"2024-05-17T13:50:50.933",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272512,1715953850941,-574.12,0.00012678,2,"2024-05-17T13:50:50.941",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272513,1715953850950,-574.12,0.00012678,2,"2024-05-17T13:50:50.950",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272516,1715953850960,-574.12,0.00012678,2,"2024-05-17T13:50:50.960",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272518,1715953850969,-500.0,0.00012679,2,"2024-05-17T13:50:50.969",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272520,1715953850978,-500.0,0.00012679,2,"2024-05-17T13:50:50.978",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272522,1715953850987,-500.0,0.00012679,2,"2024-05-17T13:50:50.987",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272524,1715953850997,-500.0,0.00012679,2,"2024-05-17T13:50:50.997",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272526,1715953851006,-500.0,0.00012679,2,"2024-05-17T13:50:51.006",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272528,1715953851015,-500.0,0.00012679,2,"2024-05-17T13:50:51.015",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272530,1715953851024,-574.12,0.00012679,2,"2024-05-17T13:50:51.024",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272532,1715953851033,-574.12,0.00012679,2,"2024-05-17T13:50:51.033",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272534,1715953851042,-574.12,0.00012679,2,"2024-05-17T13:50:51.042",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272536,1715953851051,-574.12,0.00012778,2,"2024-05-17T13:50:51.051",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272538,1715953851060,-500.0,0.00012779,2,"2024-05-17T13:50:51.060",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272540,1715953851069,-574.12,0.00012779,2,"2024-05-17T13:50:51.069",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272542,1715953851078,-574.12,0.00012779,2,"2024-05-17T13:50:51.078",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272544,1715953851087,-574.12,0.00012779,2,"2024-05-17T13:50:51.087",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272546,1715953851097,-574.12,0.00012779,2,"2024-05-17T13:50:51.097",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272548,1715953851106,-574.14009189,0.00012779,2,"2024-05-17T13:50:51.106",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272549,1715953851115,-500.0,0.00012947,2,"2024-05-17T13:50:51.115",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272551,1715953851124,-500.0,0.00012949,2,"2024-05-17T13:50:51.124",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272554,1715953851133,-500.0,0.00012949,2,"2024-05-17T13:50:51.133",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272555,1715953851142,-500.0,0.00012949,2,"2024-05-17T13:50:51.142",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272558,1715953851152,-500.0,0.00012949,2,"2024-05-17T13:50:51.152",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272560,1715953851161,-500.0,0.00012949,2,"2024-05-17T13:50:51.161",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272562,1715953851170,-224696.28664658,0.0001295,2,"2024-05-17T13:50:51.170",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272564,1715953851182,-342855.18637832,0.0001295,2,"2024-05-17T13:50:51.182",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272566,1715953851192,-85683.38476873,0.0001295,6,"2024-05-17T13:50:51.192",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272568,1715953851201,-31283.0816595,0.0001295,6,"2024-05-17T13:50:51.201",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272570,1715953851210,-151.0,0.0001295,2,"2024-05-17T13:50:51.210",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272572,1715953851219,-151.0,0.0001295,2,"2024-05-17T13:50:51.219",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272574,1715953851228,-268.649522,0.0001295,2,"2024-05-17T13:50:51.228",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272576,1715953851237,-268.649522,0.0001295,2,"2024-05-17T13:50:51.237",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272578,1715953851246,-151.0,0.0001295,2,"2024-05-17T13:50:51.246",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272580,1715953851255,-151.0,0.0001295,2,"2024-05-17T13:50:51.255",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272582,1715953851264,-151.0,0.0001295,2,"2024-05-17T13:50:51.264",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272584,1715953851273,-151.0,0.0001295,2,"2024-05-17T13:50:51.273",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272586,1715953851282,-151.0,0.0001295,2,"2024-05-17T13:50:51.282",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272588,1715953851291,-1067.27,0.00012978,2,"2024-05-17T13:50:51.291",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272590,1715953851300,-1080.74,0.00012978,2,"2024-05-17T13:50:51.300",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272592,1715953851309,-706.12,0.00012978,2,"2024-05-17T13:50:51.309",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272594,1715953851318,-771.79,0.00012978,2,"2024-05-17T13:50:51.318",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272596,1715953851327,-500.0,0.00012978,2,"2024-05-17T13:50:51.327",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272598,1715953851336,-500.0,0.00012978,2,"2024-05-17T13:50:51.336",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272600,1715953851346,-367.3543912,0.00012979,2,"2024-05-17T13:50:51.346",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272602,1715953851355,-5867.46418463,0.00012979,2,"2024-05-17T13:50:51.355",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272604,1715953851364,-207.92488696,0.00012979,2,"2024-05-17T13:50:51.364",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272606,1715953851374,-1067.27,0.00012979,2,"2024-05-17T13:50:51.374",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272608,1715953851385,-1080.74,0.00012979,2,"2024-05-17T13:50:51.385",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272610,1715953851394,-706.12,0.00012979,2,"2024-05-17T13:50:51.394",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272612,1715953851403,-500.0,0.00012979,2,"2024-05-17T13:50:51.403",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272614,1715953851412,-2012.18,0.00012979,2,"2024-05-17T13:50:51.412",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272616,1715953851422,-191.73868411,0.00012979,2,"2024-05-17T13:50:51.422",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272618,1715953851431,-2743.76,0.00012979,2,"2024-05-17T13:50:51.431",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272620,1715953851440,-1232.58,0.00012979,2,"2024-05-17T13:50:51.440",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272622,1715953851450,-510.5,0.00012979,2,"2024-05-17T13:50:51.450",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272624,1715953851459,-500.0,0.00012979,2,"2024-05-17T13:50:51.459",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272626,1715953851469,-67692.58947917,0.0001298,6,"2024-05-17T13:50:51.469",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272628,1715953851481,-2022.81688463,0.0001298,6,"2024-05-17T13:50:51.481",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272630,1715953851492,-821.3895,0.0001298,6,"2024-05-17T13:50:51.492",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272633,1715953851503,-2608.70054198,0.0001298,6,"2024-05-17T13:50:51.503",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272641,1715953851572,-266.947232,0.00012328,2,"2024-05-17T13:50:51.572",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272643,1715953851582,-266.947232,0.00012328,2,"2024-05-17T13:50:51.582",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272645,1715953851592,-200.81419764,0.00012522,2,"2024-05-17T13:50:51.592",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272647,1715953851604,-66.13303436,0.00012522,2,"2024-05-17T13:50:51.604",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272649,1715953851619,-4858.36626564,0.0001298,6,"2024-05-17T13:50:51.619",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272651,1715953851631,-6216.34526973,0.0001298,6,"2024-05-17T13:50:51.631",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272654,1715953851642,-706.90926432,0.0001298,6,"2024-05-17T13:50:51.642",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272656,1715953851653,-1089.58281505,0.0001298,6,"2024-05-17T13:50:51.653",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272679,1715953851859,-500.0,0.00012328,2,"2024-05-17T13:50:51.859",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272681,1715953851868,-266.947232,0.00012579,2,"2024-05-17T13:50:51.868",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272683,1715953851878,-142.75339757,0.0001298,6,"2024-05-17T13:50:51.878",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272685,1715953851889,-42752.08752788,0.0001298,6,"2024-05-17T13:50:51.889",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272687,1715953851899,-198.65577911,0.0001298,2,"2024-05-17T13:50:51.899",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272689,1715953851909,-160.69481344,0.0001298,2,"2024-05-17T13:50:51.909",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272691,1715953851918,-1377.29078847,0.0001298,2,"2024-05-17T13:50:51.918",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272693,1715953851928,-198.10115353,0.0001298,2,"2024-05-17T13:50:51.928",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272695,1715953851937,-151.0,0.0001298,2,"2024-05-17T13:50:51.937",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272697,1715953851947,-151.0,0.0001298,2,"2024-05-17T13:50:51.947",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272699,1715953851957,-268.649522,0.0001298,2,"2024-05-17T13:50:51.957",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272701,1715953851966,-268.649522,0.0001298,2,"2024-05-17T13:50:51.966",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272703,1715953851975,-151.0,0.0001298,2,"2024-05-17T13:50:51.975",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272705,1715953851984,-151.0,0.0001298,2,"2024-05-17T13:50:51.984",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272707,1715953851994,-151.0,0.0001298,2,"2024-05-17T13:50:51.994",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272709,1715953852003,-1428.0441905,0.00012981,2,"2024-05-17T13:50:52.003",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272711,1715953852013,-26322.6959107,0.00012981,2,"2024-05-17T13:50:52.013",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272713,1715953852023,-1259.7680325,0.00012981,2,"2024-05-17T13:50:52.023",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272715,1715953852032,-7596.7655136,0.00012981,2,"2024-05-17T13:50:52.032",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272717,1715953852041,-834.780525,0.00012981,2,"2024-05-17T13:50:52.041",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272719,1715953852050,-3484.0327837,0.00012981,2,"2024-05-17T13:50:52.050",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272721,1715953852059,-4791.13137169,0.0001299,3,"2024-05-17T13:50:52.059",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272723,1715953852069,-771.79,0.0001299,2,"2024-05-17T13:50:52.069",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272725,1715953852078,-500.0,0.0001299,2,"2024-05-17T13:50:52.078",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272727,1715953852087,-2012.18,0.0001299,2,"2024-05-17T13:50:52.087",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272729,1715953852097,-2743.76,0.0001299,2,"2024-05-17T13:50:52.097",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272731,1715953852107,-1232.58,0.0001299,2,"2024-05-17T13:50:52.107",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272733,1715953852117,-500.0,0.0001299,2,"2024-05-17T13:50:52.117",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272735,1715953852127,-151.0,0.00012991,2,"2024-05-17T13:50:52.127",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272737,1715953852136,-1205.896226,0.00012991,2,"2024-05-17T13:50:52.136",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272740,1715953852146,-983.7482615,0.00012991,2,"2024-05-17T13:50:52.146",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272742,1715953852156,-761.6002969,0.00012991,2,"2024-05-17T13:50:52.156",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272744,1715953852165,-539.4523324,0.00012991,2,"2024-05-17T13:50:52.165",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272745,1715953852174,-317.3043679,0.00012991,2,"2024-05-17T13:50:52.174",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272748,1715953852184,-151.0,0.00012991,2,"2024-05-17T13:50:52.184",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272750,1715953852193,-268.649522,0.00012991,2,"2024-05-17T13:50:52.193",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272752,1715953852203,-268.649522,0.00012991,2,"2024-05-17T13:50:52.203",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272753,1715953852212,-151.0,0.00012991,2,"2024-05-17T13:50:52.212",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272756,1715953852221,-27677.453172,0.00012991,2,"2024-05-17T13:50:52.221",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272758,1715953852230,-29032.2104333,0.00012991,2,"2024-05-17T13:50:52.230",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272760,1715953852239,-30386.9676946,0.00012991,2,"2024-05-17T13:50:52.239",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272761,1715953852249,-31741.7249559,0.00012991,2,"2024-05-17T13:50:52.249",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272764,1715953852258,-33096.4822173,0.00012991,2,"2024-05-17T13:50:52.258",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272766,1715953852267,-1300.6253741,0.00012991,2,"2024-05-17T13:50:52.267",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272767,1715953852276,-1341.4827157,0.00012991,2,"2024-05-17T13:50:52.276",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272770,1715953852286,-1382.3400572,0.00012991,2,"2024-05-17T13:50:52.286",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272771,1715953852296,-1423.1973988,0.00012991,2,"2024-05-17T13:50:52.296",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272774,1715953852305,-1464.0547404,0.00012991,2,"2024-05-17T13:50:52.305",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272776,1715953852315,-7843.1470978,0.00012991,2,"2024-05-17T13:50:52.315",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272778,1715953852324,-8089.5286821,0.00012991,2,"2024-05-17T13:50:52.324",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272780,1715953852334,-8335.9102663,0.00012991,2,"2024-05-17T13:50:52.334",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272781,1715953852343,-8582.2918505,0.00012991,2,"2024-05-17T13:50:52.343",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272784,1715953852352,-8828.6734347,0.00012991,2,"2024-05-17T13:50:52.352",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272786,1715953852363,-861.8544879,0.00012991,2,"2024-05-17T13:50:52.363",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272788,1715953852373,-888.9284509,0.00012991,2,"2024-05-17T13:50:52.373",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272790,1715953852382,-916.0024139,0.00012991,2,"2024-05-17T13:50:52.382",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272792,1715953852392,-943.0763769,0.00012991,2,"2024-05-17T13:50:52.392",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272794,1715953852401,-970.1503398,0.00012991,2,"2024-05-17T13:50:52.401",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272796,1715953852410,-3594.1023564,0.00012991,2,"2024-05-17T13:50:52.410",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272798,1715953852419,-3704.171929,0.00012991,2,"2024-05-17T13:50:52.419",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272800,1715953852429,-3814.2415016,0.00012991,2,"2024-05-17T13:50:52.429",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272802,1715953852438,-3924.3110742,0.00012991,2,"2024-05-17T13:50:52.438",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272804,1715953852447,-4034.3806469,0.00012991,2,"2024-05-17T13:50:52.447",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272806,1715953852456,-255.33014496,0.00012995,2,"2024-05-17T13:50:52.456",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272808,1715953852465,-178.82885574,0.00012995,2,"2024-05-17T13:50:52.465",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272810,1715953852474,-681.08375958,0.00012996,2,"2024-05-17T13:50:52.474",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272812,1715953852484,-1067.27,0.00012996,2,"2024-05-17T13:50:52.484",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272814,1715953852493,-1067.27,0.00012996,2,"2024-05-17T13:50:52.493",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272816,1715953852504,-1080.74,0.00012996,2,"2024-05-17T13:50:52.504",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272818,1715953852513,-1080.74,0.00012996,2,"2024-05-17T13:50:52.513",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272820,1715953852523,-706.12,0.00012996,2,"2024-05-17T13:50:52.523",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272822,1715953852532,-706.12,0.00012996,2,"2024-05-17T13:50:52.532",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272824,1715953852541,-500.0,0.00012996,2,"2024-05-17T13:50:52.541",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272826,1715953852550,-500.0,0.00012996,2,"2024-05-17T13:50:52.550",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272828,1715953852560,-1067.27,0.00012997,2,"2024-05-17T13:50:52.560",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272830,1715953852569,-1080.74,0.00012997,2,"2024-05-17T13:50:52.569",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272832,1715953852578,-706.12,0.00012997,2,"2024-05-17T13:50:52.578",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272834,1715953852587,-771.79,0.00012997,2,"2024-05-17T13:50:52.587",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272836,1715953852597,-771.79,0.00012997,2,"2024-05-17T13:50:52.597",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272838,1715953852606,-315.95762192,0.00012997,2,"2024-05-17T13:50:52.606",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272840,1715953852620,-500.0,0.00012997,2,"2024-05-17T13:50:52.620",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272842,1715953852629,-1481.03106999,0.00012998,2,"2024-05-17T13:50:52.629",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272844,1715953852638,-151.0,0.00012998,2,"2024-05-17T13:50:52.638",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272846,1715953852647,-1067.27,0.00012998,2,"2024-05-17T13:50:52.647",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272848,1715953852656,-1080.74,0.00012998,2,"2024-05-17T13:50:52.656",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272850,1715953852665,-706.12,0.00012998,2,"2024-05-17T13:50:52.665",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272852,1715953852675,-771.79,0.00012998,2,"2024-05-17T13:50:52.675",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272854,1715953852684,-500.0,0.00012998,2,"2024-05-17T13:50:52.684",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272856,1715953852696,-2012.18,0.00012998,2,"2024-05-17T13:50:52.696",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272858,1715953852706,-2012.18,0.00012998,2,"2024-05-17T13:50:52.706",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272860,1715953852715,-2012.18,0.00012998,2,"2024-05-17T13:50:52.715",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272862,1715953852725,-2012.18,0.00012998,2,"2024-05-17T13:50:52.725",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272864,1715953852734,-2012.29734635,0.00012998,2,"2024-05-17T13:50:52.734",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272866,1715953852744,-2743.76,0.00012998,2,"2024-05-17T13:50:52.744",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272868,1715953852754,-2743.76,0.00012998,2,"2024-05-17T13:50:52.754",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272870,1715953852763,-2743.76,0.00012998,2,"2024-05-17T13:50:52.763",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272872,1715953852772,-2743.76,0.00012998,2,"2024-05-17T13:50:52.772",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272873,1715953852781,-2743.869,0.00012998,2,"2024-05-17T13:50:52.781",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272874,1715953852790,-1232.58,0.00012998,2,"2024-05-17T13:50:52.790",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272875,1715953852799,-1232.58,0.00012998,2,"2024-05-17T13:50:52.799",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272876,1715953852809,-1232.58,0.00012998,2,"2024-05-17T13:50:52.809",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272877,1715953852818,-1232.58,0.00012998,2,"2024-05-17T13:50:52.818",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272878,1715953852827,-1232.65590376,0.00012998,2,"2024-05-17T13:50:52.827",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272879,1715953852837,-500.0,0.00012998,2,"2024-05-17T13:50:52.837",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272880,1715953852848,-500.0,0.00012998,2,"2024-05-17T13:50:52.848",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272881,1715953852857,-500.0,0.00012998,2,"2024-05-17T13:50:52.857",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272882,1715953852866,-200.96636718,0.00012998,2,"2024-05-17T13:50:52.866",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272884,1715953852876,-5905.4250246,0.00012999,7,"2024-05-17T13:50:52.876",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272886,1715953852885,-151.0,0.00012999,2,"2024-05-17T13:50:52.885",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272888,1715953852891,-99964.42178586,0.00012999,2,"2024-05-17T13:50:52.891",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272889,1715953852898,-1067.27,0.00012999,2,"2024-05-17T13:50:52.898",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272892,1715953852907,-1067.27,0.00012999,2,"2024-05-17T13:50:52.907",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272894,1715953852915,-1067.27,0.00012999,2,"2024-05-17T13:50:52.915",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272896,1715953852924,-1067.27,0.00012999,2,"2024-05-17T13:50:52.924",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272898,1715953852934,-1067.27,0.00012999,2,"2024-05-17T13:50:52.934",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272900,1715953852943,-1067.27,0.00012999,2,"2024-05-17T13:50:52.943",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272902,1715953852952,-1067.27,0.00012999,2,"2024-05-17T13:50:52.952",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272904,1715953852962,-1067.47222212,0.00012999,2,"2024-05-17T13:50:52.962",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272905,1715953852971,-1080.74,0.00012999,2,"2024-05-17T13:50:52.971",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272907,1715953852981,-1080.74,0.00012999,2,"2024-05-17T13:50:52.981",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272910,1715953852990,-1080.74,0.00012999,2,"2024-05-17T13:50:52.990",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272911,1715953852999,-1080.74,0.00012999,2,"2024-05-17T13:50:52.999",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272914,1715953853008,-1080.74,0.00012999,2,"2024-05-17T13:50:53.008",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272915,1715953853018,-1080.74,0.00012999,2,"2024-05-17T13:50:53.018",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272917,1715953853027,-1080.74,0.00012999,2,"2024-05-17T13:50:53.027",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272919,1715953853036,-1080.95040765,0.00012999,2,"2024-05-17T13:50:53.036",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272922,1715953853045,-706.12,0.00012999,2,"2024-05-17T13:50:53.045",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272924,1715953853055,-706.12,0.00012999,2,"2024-05-17T13:50:53.055",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272926,1715953853064,-706.12,0.00012999,2,"2024-05-17T13:50:53.064",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272927,1715953853074,-706.12,0.00012999,2,"2024-05-17T13:50:53.074",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272929,1715953853083,-706.12,0.00012999,2,"2024-05-17T13:50:53.083",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272931,1715953853092,-706.12,0.00012999,2,"2024-05-17T13:50:53.092",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272934,1715953853102,-706.12,0.00012999,2,"2024-05-17T13:50:53.102",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272935,1715953853111,-706.21281613,0.00012999,2,"2024-05-17T13:50:53.111",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272938,1715953853120,-771.79,0.00012999,2,"2024-05-17T13:50:53.120",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272939,1715953853130,-771.79,0.00012999,2,"2024-05-17T13:50:53.130",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272941,1715953853139,-771.79,0.00012999,2,"2024-05-17T13:50:53.139",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272944,1715953853150,-771.79,0.00012999,2,"2024-05-17T13:50:53.150",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272945,1715953853160,-771.79,0.00012999,2,"2024-05-17T13:50:53.160",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272947,1715953853170,-771.79,0.00012999,2,"2024-05-17T13:50:53.170",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272950,1715953853180,-771.79,0.00012999,2,"2024-05-17T13:50:53.180",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272951,1715953853189,-771.79,0.00012999,2,"2024-05-17T13:50:53.189",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272953,1715953853198,-771.99932746,0.00012999,2,"2024-05-17T13:50:53.198",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272956,1715953853208,-500.0,0.00012999,2,"2024-05-17T13:50:53.208",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272958,1715953853217,-500.0,0.00012999,2,"2024-05-17T13:50:53.217",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272960,1715953853227,-500.0,0.00012999,2,"2024-05-17T13:50:53.227",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272962,1715953853237,-500.0,0.00012999,2,"2024-05-17T13:50:53.237",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272963,1715953853246,-500.0,0.00012999,2,"2024-05-17T13:50:53.246",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272966,1715953853256,-500.0,0.00012999,2,"2024-05-17T13:50:53.256",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272967,1715953853266,-283.31129803,0.00012999,2,"2024-05-17T13:50:53.266",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272969,1715953853274,-151.0,0.00012999,2,"2024-05-17T13:50:53.274",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272971,1715953853284,-151.0,0.00012999,2,"2024-05-17T13:50:53.284",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272973,1715953853293,-268.649522,0.00012999,2,"2024-05-17T13:50:53.293",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272975,1715953853302,-268.649522,0.00012999,2,"2024-05-17T13:50:53.302",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272977,1715953853312,-268.649522,0.00012999,2,"2024-05-17T13:50:53.312",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272979,1715953853321,-268.649518,0.00012999,2,"2024-05-17T13:50:53.321",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272981,1715953853331,-151.0,0.00012999,2,"2024-05-17T13:50:53.331",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272984,1715953853342,-151.0,0.00012999,2,"2024-05-17T13:50:53.342",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272986,1715953853352,-1632569.23962572,0.00013,2,"2024-05-17T13:50:53.352",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272988,1715953853361,-1102874.00802103,0.00013,2,"2024-05-17T13:50:53.361",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272990,1715953853378,-724.36043818,0.00013,2,"2024-05-17T13:50:53.378",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272993,1715953853391,-324.43169441,0.00013,2,"2024-05-17T13:50:53.391",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272995,1715953853403,-3250.0,0.00013,2,"2024-05-17T13:50:53.403",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272997,1715953853414,-9703.64474437,0.00013,2,"2024-05-17T13:50:53.414",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327272999,1715953853424,-1906.93647508,0.00013,2,"2024-05-17T13:50:53.424",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273002,1715953853436,-2654.8,0.00013,2,"2024-05-17T13:50:53.436",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273005,1715953853454,-500.0,0.00012328,2,"2024-05-17T13:50:53.454",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273007,1715953853463,-8143.67207993,0.00013,2,"2024-05-17T13:50:53.463",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273009,1715953853475,-589.56767004,0.00013,2,"2024-05-17T13:50:53.475",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273011,1715953853485,-399.31545818,0.00013,2,"2024-05-17T13:50:53.485",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273013,1715953853496,-968.54252082,0.00013,2,"2024-05-17T13:50:53.496",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273015,1715953853507,-8602.07963177,0.00013,2,"2024-05-17T13:50:53.507",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273018,1715953853518,-46318.75072632,0.00013,2,"2024-05-17T13:50:53.518",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273020,1715953853529,-8718.88764493,0.00013,2,"2024-05-17T13:50:53.529",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273022,1715953853540,-29028.315582,0.00013,2,"2024-05-17T13:50:53.540",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273062,1715953853909,-266.947232,0.00011898,2,"2024-05-17T13:50:53.909",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273064,1715953853918,-35.937328,0.00011898,2,"2024-05-17T13:50:53.918",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273066,1715953853929,-231.009904,0.00011898,2,"2024-05-17T13:50:53.929",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273068,1715953853939,-224.94488588,0.00011898,2,"2024-05-17T13:50:53.939",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273070,1715953853950,-42.00234612,0.00011898,2,"2024-05-17T13:50:53.950",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273072,1715953853959,-210.34817337,0.00012276,2,"2024-05-17T13:50:53.959",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273075,1715953853970,-478.51803556,0.00012276,2,"2024-05-17T13:50:53.970",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273077,1715953853980,-500.0,0.00012328,2,"2024-05-17T13:50:53.980",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273079,1715953853990,-500.0,0.00012328,2,"2024-05-17T13:50:53.990",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273081,1715953853999,-500.0,0.00012328,2,"2024-05-17T13:50:53.999",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273083,1715953854008,-500.0,0.00012328,2,"2024-05-17T13:50:54.008",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273085,1715953854017,-425.4,0.00012328,2,"2024-05-17T13:50:54.017",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273087,1715953854027,-500.0,0.00012328,2,"2024-05-17T13:50:54.027",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273089,1715953854036,-500.0,0.00012328,2,"2024-05-17T13:50:54.036",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273091,1715953854046,-266.947232,0.00012328,2,"2024-05-17T13:50:54.046",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273093,1715953854055,-500.0,0.00012328,2,"2024-05-17T13:50:54.055",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273095,1715953854064,-266.947232,0.00012328,2,"2024-05-17T13:50:54.064",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273097,1715953854073,-500.0,0.00012328,2,"2024-05-17T13:50:54.073",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273099,1715953854082,-500.0,0.00012328,2,"2024-05-17T13:50:54.082",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273101,1715953854091,-500.0,0.00012328,2,"2024-05-17T13:50:54.091",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273103,1715953854101,-314.88,0.00012328,2,"2024-05-17T13:50:54.101",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273105,1715953854111,-6391663.65371242,0.00013,2,"2024-05-17T13:50:54.111",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273110,1715953854145,-266.947232,0.00012144,2,"2024-05-17T13:50:54.145",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273112,1715953854154,-371.69980115,0.00013,2,"2024-05-17T13:50:54.154",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273114,1715953854165,-6626.1,0.00013,2,"2024-05-17T13:50:54.165",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273133,1715953854329,-643.21413352,0.00011897,2,"2024-05-17T13:50:54.329",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273135,1715953854339,-202.55,0.00012328,2,"2024-05-17T13:50:54.339",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273137,1715953854349,-266.947232,0.00012328,2,"2024-05-17T13:50:54.349",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273139,1715953854358,-266.947232,0.00012328,2,"2024-05-17T13:50:54.358",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273140,1715953854367,-500.0,0.00012328,2,"2024-05-17T13:50:54.367",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273143,1715953854377,-500.0,0.00012328,2,"2024-05-17T13:50:54.377",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273145,1715953854386,-500.0,0.00012328,2,"2024-05-17T13:50:54.386",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273147,1715953854396,-500.0,0.00012328,2,"2024-05-17T13:50:54.396",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273149,1715953854406,-500.0,0.00012328,2,"2024-05-17T13:50:54.406",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273151,1715953854415,-688.86620893,0.00012377,2,"2024-05-17T13:50:54.415",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273153,1715953854424,-266.947232,0.00012522,2,"2024-05-17T13:50:54.424",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273155,1715953854434,-266.947239,0.00012579,2,"2024-05-17T13:50:54.434",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273157,1715953854443,-374.270463,0.00012678,2,"2024-05-17T13:50:54.443",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273159,1715953854453,-1485.41110864,0.00012678,2,"2024-05-17T13:50:54.453",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273161,1715953854462,-5631.79915091,0.00013,2,"2024-05-17T13:50:54.462",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273163,1715953854474,-10000.0,0.00013,2,"2024-05-17T13:50:54.474",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273165,1715953854485,-319.50316463,0.00013,2,"2024-05-17T13:50:54.485",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273168,1715953854496,-371.88291753,0.00013,2,"2024-05-17T13:50:54.496",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273170,1715953854508,-1324.8,0.00013,2,"2024-05-17T13:50:54.508",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273172,1715953854520,-234152.72003561,0.00013,2,"2024-05-17T13:50:54.520",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273177,1715953854552,-500.0,0.00012328,2,"2024-05-17T13:50:54.552",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273179,1715953854561,-1772.4580748,0.00013,2,"2024-05-17T13:50:54.561",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273182,1715953854584,-92.01435,0.00013,2,"2024-05-17T13:50:54.584",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273184,1715953854597,-516.2379924,0.00013,2,"2024-05-17T13:50:54.597",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273187,1715953854608,-454.68489641,0.00013,2,"2024-05-17T13:50:54.608",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273189,1715953854622,-208978.27418409,0.00013,2,"2024-05-17T13:50:54.622",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273191,1715953854634,-2744.70766199,0.00013,2,"2024-05-17T13:50:54.634",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273199,1715953854704,-500.0,0.00012328,2,"2024-05-17T13:50:54.704",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273201,1715953854714,-219.84129831,0.00012478,2,"2024-05-17T13:50:54.714",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273204,1715953854726,-469.02491062,0.00012478,2,"2024-05-17T13:50:54.726",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273206,1715953854736,-6092.20756685,0.00013,2,"2024-05-17T13:50:54.736",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273841,1715953861659,157.83487896,8.035e-05,2,"2024-05-17T13:51:01.659",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273988,1715954344690,127411.59244294,8.035e-05,2,"2024-05-17T13:59:04.690",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273989,1715954346214,560.64231603,8.035e-05,2,"2024-05-17T13:59:06.214",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273990,1715954348168,7515.37642379,8.035e-05,2,"2024-05-17T13:59:08.168",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273991,1715954353937,20344.55473601,8.035e-05,2,"2024-05-17T13:59:13.937",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273992,1715954362016,560.64231603,8.035e-05,2,"2024-05-17T13:59:22.016",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273993,1715954362688,547358.28128245,8.035e-05,2,"2024-05-17T13:59:22.688",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273994,1715954363414,2546.70033184,6.026e-05,2,"2024-05-17T13:59:23.414",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273995,1715954364385,1377.29078847,8.035e-05,2,"2024-05-17T13:59:24.385",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273996,1715954369485,789.12,8.691e-05,2,"2024-05-17T13:59:29.485",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273997,1715954372129,7515.37642379,8.035e-05,2,"2024-05-17T13:59:32.129",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273998,1715954373866,20210.93649759,8.035e-05,2,"2024-05-17T13:59:33.866",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327273999,1715954382684,123962.58055658,8.035e-05,2,"2024-05-17T13:59:42.684",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274000,1715954385327,2546.70033184,6.026e-05,2,"2024-05-17T13:59:45.327",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274001,1715954386359,1377.29078847,8.035e-05,2,"2024-05-17T13:59:46.359",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274002,1715954391852,16191.06844251,8.035e-05,2,"2024-05-17T13:59:51.852",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274003,1715954394128,7515.37642379,8.035e-05,2,"2024-05-17T13:59:54.128",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274004,1715954396029,560.64231603,8.035e-05,2,"2024-05-17T13:59:56.029",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274005,1715954402413,471.1704385,8.035e-05,2,"2024-05-17T14:00:02.413",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274006,1715954405326,2546.70033184,6.026e-05,2,"2024-05-17T14:00:05.326",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274007,1715954416133,3808.6882732,8.035e-05,2,"2024-05-17T14:00:16.133",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274008,1715954418019,560.45555907,8.035e-05,2,"2024-05-17T14:00:18.019",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274009,1715954423325,913.33901108,6.026e-05,2,"2024-05-17T14:00:23.325",0.00028105000000000003,30.8,0.9644546789800059,1228272273.5291364]
[327274020,1715954938043,749.66,8.219e-05,2,"2024-05-17T14:08:58.043",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274023,1715955032557,325.40851784,8.219e-05,2,"2024-05-17T14:10:32.557",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274024,1715955034176,-643.21413352,9.32e-05,2,"2024-05-17T14:10:34.176",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274027,1715955034186,-5306.78586648,9.321e-05,2,"2024-05-17T14:10:34.186",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274029,1715955034198,-756.03810701,9.321e-05,2,"2024-05-17T14:10:34.198",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274032,1715955034209,-803.60000004,9.321e-05,2,"2024-05-17T14:10:34.209",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274034,1715955034221,-36431.37183769,9.321e-05,2,"2024-05-17T14:10:34.221",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274035,1715955034231,-344.33524362,9.321e-05,2,"2024-05-17T14:10:34.231",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274036,1715955034241,-152.258138,9.322e-05,2,"2024-05-17T14:10:34.241",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274037,1715955034251,-96352.34919241,9.322e-05,2,"2024-05-17T14:10:34.251",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274038,1715955034262,-1457.69298297,9.322e-05,2,"2024-05-17T14:10:34.262",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274039,1715955034273,-64543.68783659,9.322e-05,2,"2024-05-17T14:10:34.273",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274040,1715955034285,-415.09721781,9.322e-05,2,"2024-05-17T14:10:34.285",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274041,1715955034464,-503115.03335222,9.322e-05,2,"2024-05-17T14:10:34.464",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274042,1715955034476,-1204.97401448,9.417e-05,2,"2024-05-17T14:10:34.476",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274043,1715955034486,-150.0,9.767e-05,2,"2024-05-17T14:10:34.486",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274044,1715955034496,-11661.12437608,9.769e-05,2,"2024-05-17T14:10:34.496",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274045,1715955034509,-4714.83072392,9.769e-05,2,"2024-05-17T14:10:34.509",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274046,1715955034519,-1827.42,9.907e-05,2,"2024-05-17T14:10:34.519",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274047,1715955034528,-250.0,9.922e-05,2,"2024-05-17T14:10:34.528",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274048,1715955034538,-634.76,9.941e-05,2,"2024-05-17T14:10:34.538",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274049,1715955034548,-489.50196776,9.969e-05,2,"2024-05-17T14:10:34.548",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274050,1715955034557,-289.57690518,9.97e-05,2,"2024-05-17T14:10:34.557",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274051,1715955034567,-247.69959989,9.97e-05,2,"2024-05-17T14:10:34.567",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274052,1715955034579,-5018.47744408,9.97e-05,2,"2024-05-17T14:10:34.579",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274053,1715955034589,-409.50018805,0.0001,2,"2024-05-17T14:10:34.589",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274054,1715955034599,-548.73487624,0.0001,2,"2024-05-17T14:10:34.599",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274055,1715955034609,-422.55045776,0.0001,2,"2024-05-17T14:10:34.609",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274056,1715955034620,-474.85,0.0001,2,"2024-05-17T14:10:34.620",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274057,1715955034629,-1500.0,0.00010334,2,"2024-05-17T14:10:34.629",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274058,1715955034639,-23900.0,0.00010352,2,"2024-05-17T14:10:34.639",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274059,1715955034648,-422.55045772,0.00010375,2,"2024-05-17T14:10:34.648",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274060,1715955034658,-163.36,0.00010403,2,"2024-05-17T14:10:34.658",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274061,1715955034668,-243.18,0.00010411,2,"2024-05-17T14:10:34.668",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274062,1715955034678,-243.18,0.00010439,2,"2024-05-17T14:10:34.678",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274063,1715955034687,-243.18,0.00010468,2,"2024-05-17T14:10:34.687",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274064,1715955034697,-749.66,0.00010472,2,"2024-05-17T14:10:34.697",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274065,1715955034706,-243.18,0.00010497,2,"2024-05-17T14:10:34.706",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274066,1715955034716,-243.18,0.00010525,2,"2024-05-17T14:10:34.716",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274067,1715955034726,-243.18,0.00010554,2,"2024-05-17T14:10:34.726",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274068,1715955034736,-243.18,0.00010582,2,"2024-05-17T14:10:34.736",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274069,1715955034745,-243.18,0.00010611,2,"2024-05-17T14:10:34.745",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274070,1715955034756,-243.18,0.00010639,2,"2024-05-17T14:10:34.756",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274071,1715955034765,-243.18,0.00010668,2,"2024-05-17T14:10:34.765",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274072,1715955034774,-243.18,0.00010696,2,"2024-05-17T14:10:34.774",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274073,1715955034784,-243.18,0.00010725,2,"2024-05-17T14:10:34.784",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274074,1715955034793,-210.0,0.00010743,2,"2024-05-17T14:10:34.793",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274075,1715955034802,-243.18,0.00010753,2,"2024-05-17T14:10:34.802",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274076,1715955034812,-243.18,0.00010782,2,"2024-05-17T14:10:34.812",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274077,1715955034821,-243.18,0.00010811,2,"2024-05-17T14:10:34.821",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274078,1715955034831,-243.18,0.00010839,2,"2024-05-17T14:10:34.831",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274079,1715955034840,-422.55045772,0.00010849,2,"2024-05-17T14:10:34.840",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274080,1715955034849,-243.18,0.00010868,2,"2024-05-17T14:10:34.849",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274081,1715955034859,-243.18,0.00010896,2,"2024-05-17T14:10:34.859",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274082,1715955034870,-243.18,0.00010925,2,"2024-05-17T14:10:34.870",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274083,1715955034879,-243.18,0.00010953,2,"2024-05-17T14:10:34.879",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274084,1715955034888,-1293.45,0.00010959,2,"2024-05-17T14:10:34.888",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274085,1715955034897,-264.12,0.0001096,2,"2024-05-17T14:10:34.897",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274086,1715955034906,-264.12,0.0001096,2,"2024-05-17T14:10:34.906",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274087,1715955034917,-264.12,0.0001096,2,"2024-05-17T14:10:34.917",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274088,1715955034926,-200.0,0.00011,2,"2024-05-17T14:10:34.926",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274089,1715955034936,-198.88015173,0.00011,2,"2024-05-17T14:10:34.936",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274090,1715955034946,-491.5,0.00011251,2,"2024-05-17T14:10:34.946",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274091,1715955034955,-422.55045772,0.00011324,2,"2024-05-17T14:10:34.955",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274092,1715955034964,-574.23365317,0.00011698,2,"2024-05-17T14:10:34.964",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274093,1715955034975,-163.36,0.00011703,2,"2024-05-17T14:10:34.975",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274094,1715955034987,-422.55045772,0.00011798,2,"2024-05-17T14:10:34.987",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274095,1715955034996,-152.39850023,0.00011798,2,"2024-05-17T14:10:34.996",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274096,1715955035006,-542.7132076,0.000118,2,"2024-05-17T14:10:35.006",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274097,1715955035017,-171.66,0.00011849,2,"2024-05-17T14:10:35.017",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274098,1715955035027,-172.4746835,0.0001188,2,"2024-05-17T14:10:35.027",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274099,1715955035036,-264.12,0.00011888,2,"2024-05-17T14:10:35.036",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274100,1715955035046,-500.9494393,0.00011897,2,"2024-05-17T14:10:35.046",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274101,1715955035056,-199887.94342937,0.00011898,2,"2024-05-17T14:10:35.056",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274102,1715955035069,-295.44814184,0.00011898,2,"2024-05-17T14:10:35.069",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274103,1715955035080,-359.16532702,0.00011898,2,"2024-05-17T14:10:35.080",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274104,1715955035092,-6448.94639204,0.00011898,2,"2024-05-17T14:10:35.092",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274105,1715955035102,-542.71320756,0.000119,2,"2024-05-17T14:10:35.102",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274106,1715955035111,-264.12,0.00011911,2,"2024-05-17T14:10:35.111",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274107,1715955035125,-18033.32804928,0.0001192,2,"2024-05-17T14:10:35.125",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274108,1715955035136,-188958.17524098,0.0001192,2,"2024-05-17T14:10:35.136",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274109,1715955035146,-2500.0,0.00012,2,"2024-05-17T14:10:35.146",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274110,1715955035155,-3825.14001968,0.00012,2,"2024-05-17T14:10:35.155",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274111,1715955035164,-542.71320756,0.00012,2,"2024-05-17T14:10:35.164",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274112,1715955035174,-264.12,0.00012033,2,"2024-05-17T14:10:35.174",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274113,1715955035184,-46484.66148834,0.00012043,2,"2024-05-17T14:10:35.184",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274115,1715955038470,-160506.84180192,0.00012043,2,"2024-05-17T14:10:38.470",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274116,1715955038481,-1505.25631873,0.00012044,7,"2024-05-17T14:10:38.481",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274117,1715955038491,-150.0,0.00012055,2,"2024-05-17T14:10:38.491",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274118,1715955038502,-150.0,0.00012055,2,"2024-05-17T14:10:38.502",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274119,1715955038511,-150.0,0.00012055,2,"2024-05-17T14:10:38.511",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274120,1715955038522,-150.0,0.00012055,2,"2024-05-17T14:10:38.522",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274121,1715955038532,-152.39850019,0.00012074,2,"2024-05-17T14:10:38.532",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274122,1715955038543,-542.71320756,0.000121,2,"2024-05-17T14:10:38.543",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274123,1715955038553,-3610.044,0.00012103,2,"2024-05-17T14:10:38.553",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274124,1715955038563,-264.12,0.00012119,2,"2024-05-17T14:10:38.563",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274125,1715955038573,-10000.0,0.00012129,2,"2024-05-17T14:10:38.573",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274126,1715955038583,-264.12,0.00012155,2,"2024-05-17T14:10:38.583",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274127,1715955038593,-206991.50329026,0.00012165,2,"2024-05-17T14:10:38.593",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274128,1715955038603,-542.71320756,0.000122,2,"2024-05-17T14:10:38.603",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274129,1715955038612,-198.67192209,0.00012228,2,"2024-05-17T14:10:38.612",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274130,1715955038623,-5913.0,0.00012259,2,"2024-05-17T14:10:38.623",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274131,1715955038633,-11963.59,0.00012259,2,"2024-05-17T14:10:38.633",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274132,1715955038642,-5751.0,0.00012259,2,"2024-05-17T14:10:38.642",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274133,1715955038652,-264.0,0.00012259,2,"2024-05-17T14:10:38.652",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274134,1715955038662,-264.12,0.00012278,2,"2024-05-17T14:10:38.662",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274135,1715955038673,-206991.50329026,0.00012288,2,"2024-05-17T14:10:38.673",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274136,1715955038683,-542.71320756,0.000123,2,"2024-05-17T14:10:38.683",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274137,1715955038692,-183.502474,0.00012315,2,"2024-05-17T14:10:38.692",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274138,1715955038702,-308.4889,0.00012315,2,"2024-05-17T14:10:38.702",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274139,1715955038711,-184.570639,0.00012315,2,"2024-05-17T14:10:38.711",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274140,1715955038720,-264.12,0.00012318,2,"2024-05-17T14:10:38.720",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274141,1715955038730,-3738.243,0.00012328,2,"2024-05-17T14:10:38.730",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274142,1715955038739,-187.02,0.00012328,2,"2024-05-17T14:10:38.739",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274143,1715955038749,-263.13,0.00012328,2,"2024-05-17T14:10:38.749",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274144,1715955038758,-270.11,0.00012328,2,"2024-05-17T14:10:38.758",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274145,1715955038767,-320.98789404,0.00012328,2,"2024-05-17T14:10:38.767",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274146,1715955038777,-415.94,0.00012328,2,"2024-05-17T14:10:38.777",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274147,1715955038786,-381.8,0.00012328,2,"2024-05-17T14:10:38.786",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274148,1715955038795,-500.0,0.00012328,2,"2024-05-17T14:10:38.795",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274149,1715955038805,-500.0,0.00012328,2,"2024-05-17T14:10:38.805",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274150,1715955038814,-500.0,0.00012328,2,"2024-05-17T14:10:38.814",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274151,1715955038823,-500.0,0.00012328,2,"2024-05-17T14:10:38.823",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274152,1715955038833,-500.0,0.00012328,2,"2024-05-17T14:10:38.833",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274153,1715955038842,-500.0,0.00012328,2,"2024-05-17T14:10:38.842",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274154,1715955038851,-500.0,0.00012328,2,"2024-05-17T14:10:38.851",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274155,1715955038861,-500.0,0.00012328,2,"2024-05-17T14:10:38.861",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274156,1715955038870,-585.48543723,0.00012328,2,"2024-05-17T14:10:38.870",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274157,1715955038882,-500.0,0.00012328,2,"2024-05-17T14:10:38.882",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274158,1715955038891,-424.82,0.00012328,2,"2024-05-17T14:10:38.891",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274159,1715955038900,-296.48075596,0.00012328,2,"2024-05-17T14:10:38.900",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274160,1715955038910,-500.0,0.00012328,2,"2024-05-17T14:10:38.910",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274161,1715955038919,-500.0,0.00012328,2,"2024-05-17T14:10:38.919",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274162,1715955038928,-446.3284007,0.00012328,2,"2024-05-17T14:10:38.928",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274163,1715955038937,-631.14,0.00012328,2,"2024-05-17T14:10:38.937",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274164,1715955038947,-500.0,0.00012328,2,"2024-05-17T14:10:38.947",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274165,1715955038956,-501.23757639,0.00012328,2,"2024-05-17T14:10:38.956",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274166,1715955038965,-500.0,0.00012328,2,"2024-05-17T14:10:38.965",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274167,1715955038975,-384.89,0.00012328,2,"2024-05-17T14:10:38.975",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274168,1715955038988,-155.0,0.00012328,2,"2024-05-17T14:10:38.988",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274169,1715955038997,-500.0,0.00012328,2,"2024-05-17T14:10:38.997",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274170,1715955039006,-209.85,0.00012328,2,"2024-05-17T14:10:39.006",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274171,1715955039016,-376.68,0.00012328,2,"2024-05-17T14:10:39.016",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274172,1715955039025,-451.94566684,0.00012328,2,"2024-05-17T14:10:39.025",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274173,1715955039035,-287.94,0.00012328,2,"2024-05-17T14:10:39.035",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274174,1715955039044,-153.8,0.00012328,2,"2024-05-17T14:10:39.044",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274176,1715955039055,-176.48744636,0.00012328,2,"2024-05-17T14:10:39.055",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274178,1715955039066,-500.0,0.00012328,2,"2024-05-17T14:10:39.066",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274180,1715955039076,-500.0,0.00012328,2,"2024-05-17T14:10:39.076",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274182,1715955039085,-500.0,0.00012328,2,"2024-05-17T14:10:39.085",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274184,1715955039095,-500.0,0.00012328,2,"2024-05-17T14:10:39.095",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274186,1715955039104,-500.0,0.00012328,2,"2024-05-17T14:10:39.104",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274188,1715955039114,-499.10795404,0.00012328,2,"2024-05-17T14:10:39.114",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274190,1715955039123,-552.53707672,0.00012328,2,"2024-05-17T14:10:39.123",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274192,1715955039139,-500.0,0.00012328,2,"2024-05-17T14:10:39.139",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274194,1715955039150,-500.0,0.00012328,2,"2024-05-17T14:10:39.150",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274196,1715955039160,-500.0,0.00012328,2,"2024-05-17T14:10:39.160",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274198,1715955039169,-500.0,0.00012328,2,"2024-05-17T14:10:39.169",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274200,1715955039179,-226.88,0.00012328,2,"2024-05-17T14:10:39.179",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274202,1715955039190,-641.2,0.00012328,2,"2024-05-17T14:10:39.190",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274204,1715955039199,-543.8904758,0.00012328,2,"2024-05-17T14:10:39.199",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274206,1715955039209,-500.0,0.00012328,2,"2024-05-17T14:10:39.209",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274208,1715955039219,-305.41,0.00012328,2,"2024-05-17T14:10:39.219",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274210,1715955039229,-500.0,0.00012328,2,"2024-05-17T14:10:39.229",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274212,1715955039239,-500.0,0.00012328,2,"2024-05-17T14:10:39.239",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274214,1715955039248,-500.0,0.00012328,2,"2024-05-17T14:10:39.248",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274216,1715955039258,-500.0,0.00012328,2,"2024-05-17T14:10:39.258",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274218,1715955039268,-500.0,0.00012328,2,"2024-05-17T14:10:39.268",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274220,1715955039278,-538.04172805,0.00012328,2,"2024-05-17T14:10:39.278",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274222,1715955039288,-500.0,0.00012328,2,"2024-05-17T14:10:39.288",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274225,1715955039298,-500.0,0.00012328,2,"2024-05-17T14:10:39.298",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274227,1715955039307,-500.0,0.00012328,2,"2024-05-17T14:10:39.307",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274229,1715955039317,-500.0,0.00012328,2,"2024-05-17T14:10:39.317",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274231,1715955039326,-500.0,0.00012328,2,"2024-05-17T14:10:39.326",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274232,1715955039335,-501.28804253,0.00012328,2,"2024-05-17T14:10:39.335",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274235,1715955039345,-500.0,0.00012328,2,"2024-05-17T14:10:39.345",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274237,1715955039354,-500.0,0.00012328,2,"2024-05-17T14:10:39.354",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274239,1715955039363,-500.0,0.00012328,2,"2024-05-17T14:10:39.363",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274241,1715955039373,-500.0,0.00012328,2,"2024-05-17T14:10:39.373",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274243,1715955039387,-500.0,0.00012328,2,"2024-05-17T14:10:39.387",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274245,1715955039396,-500.0,0.00012328,2,"2024-05-17T14:10:39.396",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274247,1715955039405,-500.0,0.00012328,2,"2024-05-17T14:10:39.405",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274248,1715955039414,-500.0,0.00012328,2,"2024-05-17T14:10:39.414",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274250,1715955039423,-259.73,0.00012328,2,"2024-05-17T14:10:39.423",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274252,1715955039433,-500.0,0.00012328,2,"2024-05-17T14:10:39.433",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274254,1715955039443,-500.0,0.00012328,2,"2024-05-17T14:10:39.443",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274257,1715955039452,-500.0,0.00012328,2,"2024-05-17T14:10:39.452",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274258,1715955039461,-500.0,0.00012328,2,"2024-05-17T14:10:39.461",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274260,1715955039471,-500.0,0.00012328,2,"2024-05-17T14:10:39.471",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274262,1715955039481,-500.37932806,0.00012328,2,"2024-05-17T14:10:39.481",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274265,1715955039491,-500.0,0.00012328,2,"2024-05-17T14:10:39.491",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274267,1715955039500,-500.0,0.00012328,2,"2024-05-17T14:10:39.500",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274269,1715955039509,-625.06,0.00012328,2,"2024-05-17T14:10:39.509",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274271,1715955039518,-500.0,0.00012328,2,"2024-05-17T14:10:39.518",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274273,1715955039530,-573.66,0.00012328,2,"2024-05-17T14:10:39.530",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274275,1715955039539,-500.0,0.00012328,2,"2024-05-17T14:10:39.539",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274277,1715955039548,-535.98,0.00012328,2,"2024-05-17T14:10:39.548",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274279,1715955039557,-500.0,0.00012328,2,"2024-05-17T14:10:39.557",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274281,1715955039566,-271.79,0.00012328,2,"2024-05-17T14:10:39.566",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274283,1715955039576,-500.0,0.00012328,2,"2024-05-17T14:10:39.576",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274285,1715955039585,-548.34130469,0.00012328,2,"2024-05-17T14:10:39.585",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274287,1715955039595,-500.0,0.00012328,2,"2024-05-17T14:10:39.595",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274289,1715955039604,-311.18445338,0.00012328,2,"2024-05-17T14:10:39.604",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274291,1715955039614,-500.0,0.00012328,2,"2024-05-17T14:10:39.614",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274293,1715955039623,-500.0,0.00012328,2,"2024-05-17T14:10:39.623",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274295,1715955039635,-500.0,0.00012328,2,"2024-05-17T14:10:39.635",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274297,1715955039644,-237.16559782,0.00012328,2,"2024-05-17T14:10:39.644",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274299,1715955039653,-500.0,0.00012328,2,"2024-05-17T14:10:39.653",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274301,1715955039662,-500.0,0.00012328,2,"2024-05-17T14:10:39.662",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274303,1715955039672,-500.0,0.00012328,2,"2024-05-17T14:10:39.672",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274305,1715955039682,-500.0,0.00012328,2,"2024-05-17T14:10:39.682",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274307,1715955039691,-500.0,0.00012328,2,"2024-05-17T14:10:39.691",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274309,1715955039700,-500.0,0.00012328,2,"2024-05-17T14:10:39.700",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274311,1715955039709,-508.48077858,0.00012328,2,"2024-05-17T14:10:39.709",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274313,1715955039718,-607.10162436,0.00012328,2,"2024-05-17T14:10:39.718",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274315,1715955039728,-500.0,0.00012328,2,"2024-05-17T14:10:39.728",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274317,1715955039738,-500.0,0.00012328,2,"2024-05-17T14:10:39.738",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274319,1715955039747,-367.19,0.00012328,2,"2024-05-17T14:10:39.747",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274321,1715955039755,-500.0,0.00012328,2,"2024-05-17T14:10:39.755",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274323,1715955039764,-500.0,0.00012328,2,"2024-05-17T14:10:39.764",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274325,1715955039773,-500.0,0.00012328,2,"2024-05-17T14:10:39.773",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274327,1715955039783,-500.0,0.00012328,2,"2024-05-17T14:10:39.783",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274329,1715955039792,-500.0,0.00012328,2,"2024-05-17T14:10:39.792",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274331,1715955039802,-500.0,0.00012328,2,"2024-05-17T14:10:39.802",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274333,1715955039811,-500.0,0.00012328,2,"2024-05-17T14:10:39.811",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274335,1715955039820,-500.0,0.00012328,2,"2024-05-17T14:10:39.820",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274337,1715955039829,-500.0,0.00012328,2,"2024-05-17T14:10:39.829",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274339,1715955039839,-580.78,0.00012328,2,"2024-05-17T14:10:39.839",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274341,1715955039848,-500.0,0.00012328,2,"2024-05-17T14:10:39.848",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274343,1715955039858,-322.31,0.00012328,2,"2024-05-17T14:10:39.858",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274345,1715955039867,-500.0,0.00012328,2,"2024-05-17T14:10:39.867",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274347,1715955039877,-500.0,0.00012328,2,"2024-05-17T14:10:39.877",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274349,1715955039886,-500.0,0.00012328,2,"2024-05-17T14:10:39.886",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274351,1715955039896,-247.15,0.00012328,2,"2024-05-17T14:10:39.896",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274353,1715955039905,-500.0,0.00012328,2,"2024-05-17T14:10:39.905",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274355,1715955039915,-160.64,0.00012328,2,"2024-05-17T14:10:39.915",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274357,1715955039924,-500.0,0.00012328,2,"2024-05-17T14:10:39.924",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274359,1715955039933,-166.54,0.00012328,2,"2024-05-17T14:10:39.933",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274361,1715955039943,-629.6,0.00012328,2,"2024-05-17T14:10:39.943",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274362,1715955039952,-500.0,0.00012328,2,"2024-05-17T14:10:39.952",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274363,1715955039962,-500.0,0.00012328,2,"2024-05-17T14:10:39.962",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274364,1715955039972,-500.0,0.00012328,2,"2024-05-17T14:10:39.972",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274365,1715955039986,-395.77,0.00012328,2,"2024-05-17T14:10:39.986",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274366,1715955039996,-500.0,0.00012328,2,"2024-05-17T14:10:39.996",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274367,1715955040005,-383.19089442,0.00012328,2,"2024-05-17T14:10:40.005",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274368,1715955040015,-500.0,0.00012328,2,"2024-05-17T14:10:40.015",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274369,1715955040025,-500.0,0.00012328,2,"2024-05-17T14:10:40.025",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274370,1715955040035,-500.0,0.00012328,2,"2024-05-17T14:10:40.035",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274371,1715955040044,-334.19,0.00012328,2,"2024-05-17T14:10:40.044",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274372,1715955040054,-500.0,0.00012328,2,"2024-05-17T14:10:40.054",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274373,1715955040065,-278.22124218,0.00012328,2,"2024-05-17T14:10:40.065",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274374,1715955040074,-500.0,0.00012328,2,"2024-05-17T14:10:40.074",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274376,1715955040084,-500.0,0.00012328,2,"2024-05-17T14:10:40.084",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274378,1715955040093,-313.38,0.00012328,2,"2024-05-17T14:10:40.093",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274380,1715955040103,-500.0,0.00012328,2,"2024-05-17T14:10:40.103",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274382,1715955040112,-212.09,0.00012328,2,"2024-05-17T14:10:40.112",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274384,1715955040121,-500.0,0.00012328,2,"2024-05-17T14:10:40.121",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274387,1715955040133,-500.0,0.00012328,2,"2024-05-17T14:10:40.133",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274390,1715955040142,-500.0,0.00012328,2,"2024-05-17T14:10:40.142",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274393,1715955040152,-500.0,0.00012328,2,"2024-05-17T14:10:40.152",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274396,1715955040162,-500.0,0.00012328,2,"2024-05-17T14:10:40.162",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274399,1715955040172,-500.0,0.00012328,2,"2024-05-17T14:10:40.172",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274402,1715955040183,-500.0,0.00012328,2,"2024-05-17T14:10:40.183",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274405,1715955040192,-500.0,0.00012328,2,"2024-05-17T14:10:40.192",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274408,1715955040203,-500.0,0.00012328,2,"2024-05-17T14:10:40.203",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274411,1715955040213,-500.0,0.00012328,2,"2024-05-17T14:10:40.213",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274414,1715955040223,-500.0,0.00012328,2,"2024-05-17T14:10:40.223",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274417,1715955040232,-503.46,0.00012328,2,"2024-05-17T14:10:40.232",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274420,1715955040242,-500.0,0.00012328,2,"2024-05-17T14:10:40.242",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274423,1715955040252,-500.0,0.00012328,2,"2024-05-17T14:10:40.252",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274426,1715955040262,-476.22,0.00012328,2,"2024-05-17T14:10:40.262",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274429,1715955040271,-500.0,0.00012328,2,"2024-05-17T14:10:40.271",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274432,1715955040281,-500.0,0.00012328,2,"2024-05-17T14:10:40.281",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274435,1715955040290,-500.0,0.00012328,2,"2024-05-17T14:10:40.290",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274438,1715955040299,-450.21,0.00012328,2,"2024-05-17T14:10:40.299",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274441,1715955040309,-444.20935944,0.00012328,2,"2024-05-17T14:10:40.309",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274444,1715955040319,-500.0,0.00012328,2,"2024-05-17T14:10:40.319",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274447,1715955040328,-500.0,0.00012328,2,"2024-05-17T14:10:40.328",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274450,1715955040337,-150.0,0.00012328,2,"2024-05-17T14:10:40.337",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274452,1715955040346,-500.0,0.00012328,2,"2024-05-17T14:10:40.346",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274456,1715955040356,-500.0,0.00012328,2,"2024-05-17T14:10:40.356",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274459,1715955040365,-500.0,0.00012328,2,"2024-05-17T14:10:40.365",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274461,1715955040376,-150.0,0.00012328,2,"2024-05-17T14:10:40.376",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274464,1715955040385,-150.0,0.00012328,2,"2024-05-17T14:10:40.385",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274467,1715955040394,-150.0,0.00012328,2,"2024-05-17T14:10:40.394",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274470,1715955040403,-150.0,0.00012328,2,"2024-05-17T14:10:40.403",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274473,1715955040412,-500.0,0.00012328,2,"2024-05-17T14:10:40.412",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274476,1715955040422,-500.0,0.00012328,2,"2024-05-17T14:10:40.422",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274479,1715955040431,-500.0,0.00012328,2,"2024-05-17T14:10:40.431",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274482,1715955040441,-500.0,0.00012328,2,"2024-05-17T14:10:40.441",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274485,1715955040450,-500.0,0.00012328,2,"2024-05-17T14:10:40.450",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274487,1715955040459,-500.0,0.00012328,2,"2024-05-17T14:10:40.459",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274489,1715955040469,-500.0,0.00012328,2,"2024-05-17T14:10:40.469",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274491,1715955040479,-500.0,0.00012328,2,"2024-05-17T14:10:40.479",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274493,1715955040488,-500.0,0.00012328,2,"2024-05-17T14:10:40.488",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274495,1715955040498,-500.0,0.00012328,2,"2024-05-17T14:10:40.498",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274497,1715955040507,-500.0,0.00012328,2,"2024-05-17T14:10:40.507",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274499,1715955040516,-220.50553212,0.00012328,2,"2024-05-17T14:10:40.516",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274501,1715955040525,-519.09381432,0.00012328,2,"2024-05-17T14:10:40.525",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274503,1715955040535,-500.0,0.00012328,2,"2024-05-17T14:10:40.535",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274505,1715955040545,-500.0,0.00012328,2,"2024-05-17T14:10:40.545",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274507,1715955040554,-500.0,0.00012328,2,"2024-05-17T14:10:40.554",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274509,1715955040564,-500.0,0.00012328,2,"2024-05-17T14:10:40.564",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274511,1715955040574,-500.0,0.00012328,2,"2024-05-17T14:10:40.574",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274513,1715955040583,-500.0,0.00012328,2,"2024-05-17T14:10:40.583",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274515,1715955040593,-500.0,0.00012328,2,"2024-05-17T14:10:40.593",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274517,1715955040603,-500.0,0.00012328,2,"2024-05-17T14:10:40.603",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274519,1715955040612,-500.0,0.00012328,2,"2024-05-17T14:10:40.612",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274521,1715955040622,-500.0,0.00012328,2,"2024-05-17T14:10:40.622",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274523,1715955040634,-500.0,0.00012328,2,"2024-05-17T14:10:40.634",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274525,1715955040644,-500.0,0.00012328,2,"2024-05-17T14:10:40.644",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274527,1715955040654,-500.0,0.00012328,2,"2024-05-17T14:10:40.654",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274529,1715955040663,-500.0,0.00012328,2,"2024-05-17T14:10:40.663",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274532,1715955040674,-500.0,0.00012328,2,"2024-05-17T14:10:40.674",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274533,1715955040683,-500.0,0.00012328,2,"2024-05-17T14:10:40.683",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274535,1715955040692,-500.0,0.00012328,2,"2024-05-17T14:10:40.692",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274538,1715955040702,-569.54,0.00012328,2,"2024-05-17T14:10:40.702",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274540,1715955040712,-500.0,0.00012328,2,"2024-05-17T14:10:40.712",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274541,1715955040721,-500.0,0.00012328,2,"2024-05-17T14:10:40.721",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274544,1715955040731,-500.0,0.00012328,2,"2024-05-17T14:10:40.731",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274546,1715955040740,-500.0,0.00012328,2,"2024-05-17T14:10:40.740",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274547,1715955040749,-500.0,0.00012328,2,"2024-05-17T14:10:40.749",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274550,1715955040758,-500.0,0.00012328,2,"2024-05-17T14:10:40.758",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274551,1715955040767,-500.0,0.00012328,2,"2024-05-17T14:10:40.767",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274553,1715955040777,-500.0,0.00012328,2,"2024-05-17T14:10:40.777",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274555,1715955040787,-500.0,0.00012328,2,"2024-05-17T14:10:40.787",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274558,1715955040796,-500.0,0.00012328,2,"2024-05-17T14:10:40.796",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274559,1715955040805,-500.0,0.00012328,2,"2024-05-17T14:10:40.805",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274562,1715955040815,-500.0,0.00012328,2,"2024-05-17T14:10:40.815",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274564,1715955040824,-500.0,0.00012328,2,"2024-05-17T14:10:40.824",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274566,1715955040834,-500.0,0.00012328,2,"2024-05-17T14:10:40.834",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274568,1715955040844,-500.0,0.00012328,2,"2024-05-17T14:10:40.844",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274587,1715955041030,-500.0,0.00012328,2,"2024-05-17T14:10:41.030",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274590,1715955041040,-500.0,0.00012328,2,"2024-05-17T14:10:41.040",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274592,1715955041050,-500.0,0.00012328,2,"2024-05-17T14:10:41.050",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274594,1715955041060,-500.0,0.00012328,2,"2024-05-17T14:10:41.060",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274596,1715955041070,-500.0,0.00012328,2,"2024-05-17T14:10:41.070",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274598,1715955041081,-500.0,0.00012328,2,"2024-05-17T14:10:41.081",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274600,1715955041090,-500.0,0.00012328,2,"2024-05-17T14:10:41.090",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274602,1715955041099,-500.0,0.00012328,2,"2024-05-17T14:10:41.099",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274604,1715955041109,-500.0,0.00012328,2,"2024-05-17T14:10:41.109",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274606,1715955041118,-500.0,0.00012328,2,"2024-05-17T14:10:41.118",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274608,1715955041129,-500.0,0.00012328,2,"2024-05-17T14:10:41.129",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274610,1715955041138,-500.0,0.00012328,2,"2024-05-17T14:10:41.138",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274612,1715955041148,-500.0,0.00012328,2,"2024-05-17T14:10:41.148",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274614,1715955041158,-500.0,0.00012328,2,"2024-05-17T14:10:41.158",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274616,1715955041167,-500.0,0.00012328,2,"2024-05-17T14:10:41.167",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274618,1715955041176,-500.0,0.00012328,2,"2024-05-17T14:10:41.176",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274620,1715955041186,-500.0,0.00012328,2,"2024-05-17T14:10:41.186",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274622,1715955041196,-500.0,0.00012328,2,"2024-05-17T14:10:41.196",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274624,1715955041205,-500.0,0.00012328,2,"2024-05-17T14:10:41.205",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274626,1715955041215,-500.0,0.00012328,2,"2024-05-17T14:10:41.215",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274628,1715955041225,-500.0,0.00012328,2,"2024-05-17T14:10:41.225",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274631,1715955041235,-500.0,0.00012328,2,"2024-05-17T14:10:41.235",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274633,1715955041244,-500.0,0.00012328,2,"2024-05-17T14:10:41.244",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274634,1715955041255,-500.0,0.00012328,2,"2024-05-17T14:10:41.255",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274636,1715955041265,-500.0,0.00012328,2,"2024-05-17T14:10:41.265",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274639,1715955041275,-500.0,0.00012328,2,"2024-05-17T14:10:41.275",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274641,1715955041285,-500.0,0.00012328,2,"2024-05-17T14:10:41.285",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274643,1715955041295,-500.0,0.00012328,2,"2024-05-17T14:10:41.295",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274645,1715955041304,-500.0,0.00012328,2,"2024-05-17T14:10:41.304",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274647,1715955041314,-500.0,0.00012328,2,"2024-05-17T14:10:41.314",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274649,1715955041323,-500.0,0.00012328,2,"2024-05-17T14:10:41.323",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274651,1715955041332,-500.0,0.00012328,2,"2024-05-17T14:10:41.332",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274653,1715955041341,-500.0,0.00012328,2,"2024-05-17T14:10:41.341",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274655,1715955041350,-500.0,0.00012328,2,"2024-05-17T14:10:41.350",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274657,1715955041360,-500.0,0.00012328,2,"2024-05-17T14:10:41.360",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274659,1715955041369,-500.0,0.00012328,2,"2024-05-17T14:10:41.369",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274661,1715955041382,-500.0,0.00012328,2,"2024-05-17T14:10:41.382",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274663,1715955041391,-500.0,0.00012328,2,"2024-05-17T14:10:41.391",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274665,1715955041400,-500.0,0.00012328,2,"2024-05-17T14:10:41.400",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274667,1715955041409,-507.17688149,0.00012328,2,"2024-05-17T14:10:41.409",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274668,1715955041418,-500.0,0.00012328,2,"2024-05-17T14:10:41.418",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274670,1715955041427,-500.0,0.00012328,2,"2024-05-17T14:10:41.427",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274672,1715955041436,-500.0,0.00012328,2,"2024-05-17T14:10:41.436",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274674,1715955041445,-500.0,0.00012328,2,"2024-05-17T14:10:41.445",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274676,1715955041454,-500.0,0.00012328,2,"2024-05-17T14:10:41.454",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274678,1715955041463,-500.0,0.00012328,2,"2024-05-17T14:10:41.463",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274680,1715955041472,-500.0,0.00012328,2,"2024-05-17T14:10:41.472",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274682,1715955041481,-500.0,0.00012328,2,"2024-05-17T14:10:41.481",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274684,1715955041491,-500.0,0.00012328,2,"2024-05-17T14:10:41.491",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274686,1715955041500,-500.0,0.00012328,2,"2024-05-17T14:10:41.500",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274688,1715955041509,-500.0,0.00012328,2,"2024-05-17T14:10:41.509",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274690,1715955041519,-500.0,0.00012328,2,"2024-05-17T14:10:41.519",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274692,1715955041529,-500.0,0.00012328,2,"2024-05-17T14:10:41.529",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274694,1715955041539,-500.0,0.00012328,2,"2024-05-17T14:10:41.539",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274696,1715955041548,-151.0,0.00012328,2,"2024-05-17T14:10:41.548",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274698,1715955041557,-151.0,0.00012328,2,"2024-05-17T14:10:41.557",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274700,1715955041566,-500.0,0.00012328,2,"2024-05-17T14:10:41.566",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274702,1715955041575,-500.0,0.00012328,2,"2024-05-17T14:10:41.575",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274704,1715955041585,-500.0,0.00012328,2,"2024-05-17T14:10:41.585",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274706,1715955041594,-500.0,0.00012328,2,"2024-05-17T14:10:41.594",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274708,1715955041603,-500.0,0.00012328,2,"2024-05-17T14:10:41.603",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274710,1715955041613,-423.49271857,0.00012328,2,"2024-05-17T14:10:41.613",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274712,1715955041623,-500.0,0.00012328,2,"2024-05-17T14:10:41.623",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274715,1715955041635,-500.0,0.00012328,2,"2024-05-17T14:10:41.635",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274717,1715955041644,-500.0,0.00012328,2,"2024-05-17T14:10:41.644",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274719,1715955041653,-500.0,0.00012328,2,"2024-05-17T14:10:41.653",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274720,1715955041662,-500.0,0.00012328,2,"2024-05-17T14:10:41.662",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274723,1715955041671,-500.0,0.00012328,2,"2024-05-17T14:10:41.671",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274724,1715955041681,-500.0,0.00012328,2,"2024-05-17T14:10:41.681",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274726,1715955041690,-500.0,0.00012328,2,"2024-05-17T14:10:41.690",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274728,1715955041699,-500.0,0.00012328,2,"2024-05-17T14:10:41.699",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274730,1715955041710,-528.96134079,0.00012328,2,"2024-05-17T14:10:41.710",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274732,1715955041719,-500.0,0.00012328,2,"2024-05-17T14:10:41.719",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274734,1715955041728,-500.0,0.00012328,2,"2024-05-17T14:10:41.728",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274737,1715955041737,-500.0,0.00012328,2,"2024-05-17T14:10:41.737",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274738,1715955041747,-500.0,0.00012328,2,"2024-05-17T14:10:41.747",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274739,1715955041756,-500.0,0.00012328,2,"2024-05-17T14:10:41.756",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274740,1715955041766,-500.0,0.00012328,2,"2024-05-17T14:10:41.766",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274741,1715955041775,-500.0,0.00012328,2,"2024-05-17T14:10:41.775",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274743,1715955041784,-500.0,0.00012328,2,"2024-05-17T14:10:41.784",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274745,1715955041794,-500.0,0.00012328,2,"2024-05-17T14:10:41.794",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274746,1715955041803,-500.0,0.00012328,2,"2024-05-17T14:10:41.803",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274747,1715955041812,-500.0,0.00012328,2,"2024-05-17T14:10:41.812",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274748,1715955041822,-500.0,0.00012328,2,"2024-05-17T14:10:41.822",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274749,1715955041831,-500.0,0.00012328,2,"2024-05-17T14:10:41.831",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274750,1715955041841,-500.0,0.00012328,2,"2024-05-17T14:10:41.841",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274751,1715955041850,-500.0,0.00012328,2,"2024-05-17T14:10:41.850",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274753,1715955041860,-500.0,0.00012328,2,"2024-05-17T14:10:41.860",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274755,1715955041869,-500.0,0.00012328,2,"2024-05-17T14:10:41.869",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274757,1715955041882,-500.0,0.00012328,2,"2024-05-17T14:10:41.882",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274759,1715955041891,-500.0,0.00012328,2,"2024-05-17T14:10:41.891",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274761,1715955041900,-500.0,0.00012328,2,"2024-05-17T14:10:41.900",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274763,1715955041909,-500.0,0.00012328,2,"2024-05-17T14:10:41.909",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274765,1715955041919,-500.0,0.00012328,2,"2024-05-17T14:10:41.919",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274767,1715955041928,-500.0,0.00012328,2,"2024-05-17T14:10:41.928",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274769,1715955041937,-500.0,0.00012328,2,"2024-05-17T14:10:41.937",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274771,1715955041947,-500.0,0.00012328,2,"2024-05-17T14:10:41.947",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274773,1715955041956,-500.0,0.00012328,2,"2024-05-17T14:10:41.956",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274775,1715955041966,-500.0,0.00012328,2,"2024-05-17T14:10:41.966",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274777,1715955041978,-500.0,0.00012328,2,"2024-05-17T14:10:41.978",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274779,1715955041989,-447.85,0.00012328,2,"2024-05-17T14:10:41.989",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274781,1715955041998,-500.0,0.00012328,2,"2024-05-17T14:10:41.998",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274783,1715955042007,-500.0,0.00012328,2,"2024-05-17T14:10:42.007",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274785,1715955042016,-500.0,0.00012328,2,"2024-05-17T14:10:42.016",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274787,1715955042027,-500.0,0.00012328,2,"2024-05-17T14:10:42.027",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274789,1715955042036,-500.0,0.00012328,2,"2024-05-17T14:10:42.036",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274791,1715955042045,-500.0,0.00012328,2,"2024-05-17T14:10:42.045",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274793,1715955042054,-500.0,0.00012328,2,"2024-05-17T14:10:42.054",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274795,1715955042065,-500.0,0.00012328,2,"2024-05-17T14:10:42.065",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274797,1715955042074,-500.0,0.00012328,2,"2024-05-17T14:10:42.074",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274799,1715955042083,-523.33309986,0.00012328,2,"2024-05-17T14:10:42.083",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274801,1715955042093,-500.0,0.00012328,2,"2024-05-17T14:10:42.093",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274803,1715955042102,-500.0,0.00012328,2,"2024-05-17T14:10:42.102",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274805,1715955042111,-500.0,0.00012328,2,"2024-05-17T14:10:42.111",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274807,1715955042120,-500.0,0.00012328,2,"2024-05-17T14:10:42.120",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274809,1715955042130,-500.0,0.00012328,2,"2024-05-17T14:10:42.130",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274811,1715955042139,-500.0,0.00012328,2,"2024-05-17T14:10:42.139",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274813,1715955042149,-400.32,0.00012328,2,"2024-05-17T14:10:42.149",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274815,1715955042158,-500.0,0.00012328,2,"2024-05-17T14:10:42.158",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274817,1715955042167,-500.0,0.00012328,2,"2024-05-17T14:10:42.167",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274819,1715955042176,-500.0,0.00012328,2,"2024-05-17T14:10:42.176",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274821,1715955042185,-500.0,0.00012328,2,"2024-05-17T14:10:42.185",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274823,1715955042195,-500.0,0.00012328,2,"2024-05-17T14:10:42.195",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274825,1715955042204,-500.0,0.00012328,2,"2024-05-17T14:10:42.204",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274827,1715955042213,-500.0,0.00012328,2,"2024-05-17T14:10:42.213",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274828,1715955042222,-500.0,0.00012328,2,"2024-05-17T14:10:42.222",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274830,1715955042231,-500.0,0.00012328,2,"2024-05-17T14:10:42.231",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274832,1715955042240,-500.0,0.00012328,2,"2024-05-17T14:10:42.240",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274835,1715955042251,-500.0,0.00012328,2,"2024-05-17T14:10:42.251",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274836,1715955042260,-500.0,0.00012328,2,"2024-05-17T14:10:42.260",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274838,1715955042269,-555.18,0.00012328,2,"2024-05-17T14:10:42.269",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274840,1715955042278,-500.0,0.00012328,2,"2024-05-17T14:10:42.278",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274842,1715955042288,-500.0,0.00012328,2,"2024-05-17T14:10:42.288",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274843,1715955042297,-500.0,0.00012328,2,"2024-05-17T14:10:42.297",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274844,1715955042307,-500.0,0.00012328,2,"2024-05-17T14:10:42.307",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274845,1715955042316,-500.0,0.00012328,2,"2024-05-17T14:10:42.316",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274846,1715955042326,-500.0,0.00012328,2,"2024-05-17T14:10:42.326",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274847,1715955042336,-500.0,0.00012328,2,"2024-05-17T14:10:42.336",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274848,1715955042345,-500.0,0.00012328,2,"2024-05-17T14:10:42.345",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274849,1715955042355,-500.0,0.00012328,2,"2024-05-17T14:10:42.355",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274850,1715955042364,-501.13943431,0.00012328,2,"2024-05-17T14:10:42.364",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274851,1715955042373,-500.0,0.00012328,2,"2024-05-17T14:10:42.373",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274852,1715955042385,-500.0,0.00012328,2,"2024-05-17T14:10:42.385",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274853,1715955042394,-500.0,0.00012328,2,"2024-05-17T14:10:42.394",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274854,1715955042404,-353.58,0.00012328,2,"2024-05-17T14:10:42.404",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274855,1715955042414,-500.0,0.00012328,2,"2024-05-17T14:10:42.414",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274856,1715955042423,-500.0,0.00012328,2,"2024-05-17T14:10:42.423",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274857,1715955042433,-500.0,0.00012328,2,"2024-05-17T14:10:42.433",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274858,1715955042442,-500.0,0.00012328,2,"2024-05-17T14:10:42.442",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274859,1715955042451,-500.0,0.00012328,2,"2024-05-17T14:10:42.451",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274860,1715955042461,-500.0,0.00012328,2,"2024-05-17T14:10:42.461",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274861,1715955042470,-500.0,0.00012328,2,"2024-05-17T14:10:42.470",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274862,1715955042479,-500.0,0.00012328,2,"2024-05-17T14:10:42.479",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274863,1715955042488,-500.0,0.00012328,2,"2024-05-17T14:10:42.488",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274864,1715955042497,-500.0,0.00012328,2,"2024-05-17T14:10:42.497",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274865,1715955042506,-500.0,0.00012328,2,"2024-05-17T14:10:42.506",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274866,1715955042516,-500.0,0.00012328,2,"2024-05-17T14:10:42.516",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274867,1715955042525,-199.48,0.00012328,2,"2024-05-17T14:10:42.525",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274868,1715955042534,-500.0,0.00012328,2,"2024-05-17T14:10:42.534",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274869,1715955042543,-495.22,0.00012328,2,"2024-05-17T14:10:42.543",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274870,1715955042553,-500.0,0.00012328,2,"2024-05-17T14:10:42.553",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274871,1715955042562,-500.0,0.00012328,2,"2024-05-17T14:10:42.562",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274872,1715955042571,-500.0,0.00012328,2,"2024-05-17T14:10:42.571",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274873,1715955042580,-500.0,0.00012328,2,"2024-05-17T14:10:42.580",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274874,1715955042591,-500.0,0.00012328,2,"2024-05-17T14:10:42.591",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274875,1715955042600,-500.0,0.00012328,2,"2024-05-17T14:10:42.600",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274876,1715955042609,-500.0,0.00012328,2,"2024-05-17T14:10:42.609",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274877,1715955042618,-491.46981059,0.00012328,2,"2024-05-17T14:10:42.618",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274878,1715955042627,-500.0,0.00012328,2,"2024-05-17T14:10:42.627",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274879,1715955042636,-500.0,0.00012328,2,"2024-05-17T14:10:42.636",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274880,1715955042646,-500.0,0.00012328,2,"2024-05-17T14:10:42.646",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274881,1715955042655,-500.0,0.00012328,2,"2024-05-17T14:10:42.655",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274882,1715955042665,-500.0,0.00012328,2,"2024-05-17T14:10:42.665",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274883,1715955042674,-500.0,0.00012328,2,"2024-05-17T14:10:42.674",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274884,1715955042684,-500.0,0.00012328,2,"2024-05-17T14:10:42.684",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274885,1715955042693,-500.0,0.00012328,2,"2024-05-17T14:10:42.693",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274886,1715955042702,-500.0,0.00012328,2,"2024-05-17T14:10:42.702",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274887,1715955042711,-497.57,0.00012328,2,"2024-05-17T14:10:42.711",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274888,1715955042720,-210.39,0.00012328,2,"2024-05-17T14:10:42.720",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274889,1715955042729,-500.0,0.00012328,2,"2024-05-17T14:10:42.729",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274890,1715955042738,-520.35832656,0.00012328,2,"2024-05-17T14:10:42.738",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274891,1715955042747,-500.0,0.00012328,2,"2024-05-17T14:10:42.747",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274892,1715955042757,-500.0,0.00012328,2,"2024-05-17T14:10:42.757",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274893,1715955042766,-500.0,0.00012328,2,"2024-05-17T14:10:42.766",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274894,1715955042775,-500.0,0.00012328,2,"2024-05-17T14:10:42.775",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274895,1715955042784,-500.0,0.00012328,2,"2024-05-17T14:10:42.784",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274896,1715955042794,-500.0,0.00012328,2,"2024-05-17T14:10:42.794",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274897,1715955042803,-500.0,0.00012328,2,"2024-05-17T14:10:42.803",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274898,1715955042812,-500.0,0.00012328,2,"2024-05-17T14:10:42.812",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274899,1715955042821,-500.0,0.00012328,2,"2024-05-17T14:10:42.821",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274900,1715955042831,-500.0,0.00012328,2,"2024-05-17T14:10:42.831",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274901,1715955042840,-500.0,0.00012328,2,"2024-05-17T14:10:42.840",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274902,1715955042849,-500.0,0.00012328,2,"2024-05-17T14:10:42.849",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274903,1715955042859,-320.12536179,0.00012328,2,"2024-05-17T14:10:42.859",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274904,1715955042868,-284.44,0.00012328,2,"2024-05-17T14:10:42.868",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274905,1715955042878,-500.0,0.00012328,2,"2024-05-17T14:10:42.878",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274906,1715955042887,-321.69024523,0.00012328,2,"2024-05-17T14:10:42.887",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274907,1715955042896,-306.74,0.00012328,2,"2024-05-17T14:10:42.896",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274908,1715955042906,-500.0,0.00012328,2,"2024-05-17T14:10:42.906",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274909,1715955042915,-500.0,0.00012328,2,"2024-05-17T14:10:42.915",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274910,1715955042925,-586.86,0.00012328,2,"2024-05-17T14:10:42.925",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274911,1715955042934,-500.0,0.00012328,2,"2024-05-17T14:10:42.934",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274912,1715955042943,-500.0,0.00012328,2,"2024-05-17T14:10:42.943",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274913,1715955042952,-500.0,0.00012328,2,"2024-05-17T14:10:42.952",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274914,1715955042961,-500.0,0.00012328,2,"2024-05-17T14:10:42.961",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274915,1715955042970,-335.88,0.00012328,2,"2024-05-17T14:10:42.970",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274916,1715955042980,-500.0,0.00012328,2,"2024-05-17T14:10:42.980",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274917,1715955042993,-500.0,0.00012328,2,"2024-05-17T14:10:42.993",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274918,1715955043002,-500.0,0.00012328,2,"2024-05-17T14:10:43.002",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274919,1715955043011,-500.0,0.00012328,2,"2024-05-17T14:10:43.011",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274920,1715955043021,-500.0,0.00012328,2,"2024-05-17T14:10:43.021",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274921,1715955043031,-500.0,0.00012328,2,"2024-05-17T14:10:43.031",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274922,1715955043039,-500.0,0.00012328,2,"2024-05-17T14:10:43.039",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274923,1715955043048,-500.0,0.00012328,2,"2024-05-17T14:10:43.048",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274924,1715955043060,-500.0,0.00012328,2,"2024-05-17T14:10:43.060",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274925,1715955043069,-500.0,0.00012328,2,"2024-05-17T14:10:43.069",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274926,1715955043078,-500.0,0.00012328,2,"2024-05-17T14:10:43.078",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274927,1715955043087,-213.88868411,0.00012328,2,"2024-05-17T14:10:43.087",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274928,1715955043096,-541.21,0.00012328,2,"2024-05-17T14:10:43.096",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274929,1715955043106,-500.0,0.00012328,2,"2024-05-17T14:10:43.106",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274930,1715955043115,-500.0,0.00012328,2,"2024-05-17T14:10:43.115",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274931,1715955043125,-503.41517943,0.00012328,2,"2024-05-17T14:10:43.125",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274932,1715955043135,-500.0,0.00012328,2,"2024-05-17T14:10:43.135",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274933,1715955043145,-598.76559393,0.00012328,2,"2024-05-17T14:10:43.145",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274934,1715955043154,-1138.06,0.00012328,2,"2024-05-17T14:10:43.154",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274935,1715955043164,-1138.06,0.00012328,2,"2024-05-17T14:10:43.164",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274936,1715955043173,-1138.06,0.00012328,2,"2024-05-17T14:10:43.173",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274937,1715955043183,-500.0,0.00012328,2,"2024-05-17T14:10:43.183",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274938,1715955043192,-1138.06,0.00012328,2,"2024-05-17T14:10:43.192",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274939,1715955043201,-1138.06,0.00012328,2,"2024-05-17T14:10:43.201",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274940,1715955043211,-500.0,0.00012328,2,"2024-05-17T14:10:43.211",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274941,1715955043220,-344.98750995,0.00012328,2,"2024-05-17T14:10:43.220",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274942,1715955043230,-500.0,0.00012328,2,"2024-05-17T14:10:43.230",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274943,1715955043240,-500.0,0.00012328,2,"2024-05-17T14:10:43.240",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274944,1715955043249,-229.68111379,0.00012328,2,"2024-05-17T14:10:43.249",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274945,1715955043259,-500.0,0.00012328,2,"2024-05-17T14:10:43.259",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274946,1715955043269,-500.0,0.00012328,2,"2024-05-17T14:10:43.269",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274947,1715955043279,-500.0,0.00012328,2,"2024-05-17T14:10:43.279",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274948,1715955043288,-500.0,0.00012328,2,"2024-05-17T14:10:43.288",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274949,1715955043298,-500.0,0.00012328,2,"2024-05-17T14:10:43.298",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274950,1715955043307,-500.0,0.00012328,2,"2024-05-17T14:10:43.307",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274951,1715955043317,-500.0,0.00012328,2,"2024-05-17T14:10:43.317",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274952,1715955043328,-551.73,0.00012328,2,"2024-05-17T14:10:43.328",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274954,1715955043338,-500.0,0.00012328,2,"2024-05-17T14:10:43.338",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274955,1715955043347,-264.08,0.00012328,2,"2024-05-17T14:10:43.347",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274956,1715955043356,-384.5,0.00012328,2,"2024-05-17T14:10:43.356",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274958,1715955043366,-529.84,0.00012328,2,"2024-05-17T14:10:43.366",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274959,1715955043375,-500.0,0.00012328,2,"2024-05-17T14:10:43.375",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274960,1715955043385,-500.0,0.00012328,2,"2024-05-17T14:10:43.385",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274961,1715955043392,-500.0,0.00012328,2,"2024-05-17T14:10:43.392",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274962,1715955043402,-563.68,0.00012328,2,"2024-05-17T14:10:43.402",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274963,1715955043411,-262.94777695,0.00012328,2,"2024-05-17T14:10:43.411",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274964,1715955043420,-502.66,0.00012328,2,"2024-05-17T14:10:43.420",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274965,1715955043429,-500.0,0.00012328,2,"2024-05-17T14:10:43.429",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274966,1715955043439,-500.0,0.00012328,2,"2024-05-17T14:10:43.439",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274967,1715955043448,-500.0,0.00012328,2,"2024-05-17T14:10:43.448",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274968,1715955043457,-500.0,0.00012328,2,"2024-05-17T14:10:43.457",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274969,1715955043466,-500.0,0.00012328,2,"2024-05-17T14:10:43.466",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274970,1715955043475,-500.0,0.00012328,2,"2024-05-17T14:10:43.475",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274971,1715955043484,-300.15,0.00012328,2,"2024-05-17T14:10:43.484",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274972,1715955043494,-161.15669394,0.00012328,2,"2024-05-17T14:10:43.494",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274973,1715955043503,-192.96649003,0.00012328,2,"2024-05-17T14:10:43.503",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274974,1715955043512,-268.12,0.00012328,2,"2024-05-17T14:10:43.512",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274975,1715955043522,-154.33722222,0.00012328,2,"2024-05-17T14:10:43.522",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274976,1715955043531,-500.0,0.00012328,2,"2024-05-17T14:10:43.531",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274977,1715955043540,-500.0,0.00012328,2,"2024-05-17T14:10:43.540",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274978,1715955043551,-500.0,0.00012328,2,"2024-05-17T14:10:43.551",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274979,1715955043560,-500.0,0.00012328,2,"2024-05-17T14:10:43.560",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274980,1715955043569,-500.0,0.00012328,2,"2024-05-17T14:10:43.569",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274981,1715955043579,-500.0,0.00012328,2,"2024-05-17T14:10:43.579",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274982,1715955043589,-500.0,0.00012328,2,"2024-05-17T14:10:43.589",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274983,1715955043598,-648.10156155,0.00012328,2,"2024-05-17T14:10:43.598",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274984,1715955043607,-500.0,0.00012328,2,"2024-05-17T14:10:43.607",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274985,1715955043616,-500.0,0.00012328,2,"2024-05-17T14:10:43.616",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274986,1715955043628,-500.0,0.00012328,2,"2024-05-17T14:10:43.628",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274987,1715955043637,-500.0,0.00012328,2,"2024-05-17T14:10:43.637",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274988,1715955043646,-500.0,0.00012328,2,"2024-05-17T14:10:43.646",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274989,1715955043655,-500.0,0.00012328,2,"2024-05-17T14:10:43.655",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274990,1715955043666,-500.0,0.00012328,2,"2024-05-17T14:10:43.666",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274991,1715955043676,-500.0,0.00012328,2,"2024-05-17T14:10:43.676",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274992,1715955043685,-500.0,0.00012328,2,"2024-05-17T14:10:43.685",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274993,1715955043694,-500.0,0.00012328,2,"2024-05-17T14:10:43.694",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274994,1715955043703,-500.0,0.00012328,2,"2024-05-17T14:10:43.703",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274995,1715955043713,-500.0,0.00012328,2,"2024-05-17T14:10:43.713",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274996,1715955043722,-500.0,0.00012328,2,"2024-05-17T14:10:43.722",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274997,1715955043731,-500.0,0.00012328,2,"2024-05-17T14:10:43.731",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274998,1715955043741,-500.0,0.00012328,2,"2024-05-17T14:10:43.741",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327274999,1715955043751,-500.0,0.00012328,2,"2024-05-17T14:10:43.751",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275000,1715955043761,-500.0,0.00012328,2,"2024-05-17T14:10:43.761",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275001,1715955043770,-500.0,0.00012328,2,"2024-05-17T14:10:43.770",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275002,1715955043780,-500.0,0.00012328,2,"2024-05-17T14:10:43.780",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275003,1715955043790,-349.32,0.00012328,2,"2024-05-17T14:10:43.790",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275004,1715955043800,-500.0,0.00012328,2,"2024-05-17T14:10:43.800",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275005,1715955043810,-500.0,0.00012328,2,"2024-05-17T14:10:43.810",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275006,1715955043820,-500.0,0.00012328,2,"2024-05-17T14:10:43.820",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275007,1715955043830,-395.08,0.00012328,2,"2024-05-17T14:10:43.830",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275008,1715955043840,-191.04,0.00012328,2,"2024-05-17T14:10:43.840",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275009,1715955043850,-500.0,0.00012328,2,"2024-05-17T14:10:43.850",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275010,1715955043860,-500.0,0.00012328,2,"2024-05-17T14:10:43.860",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275011,1715955043869,-500.0,0.00012328,2,"2024-05-17T14:10:43.869",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275012,1715955043879,-500.0,0.00012328,2,"2024-05-17T14:10:43.879",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275013,1715955043888,-209.6,0.00012328,2,"2024-05-17T14:10:43.888",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275014,1715955043897,-200.9034074,0.00012328,2,"2024-05-17T14:10:43.897",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275015,1715955043906,-488.79,0.00012328,2,"2024-05-17T14:10:43.906",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275016,1715955043916,-500.0,0.00012328,2,"2024-05-17T14:10:43.916",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275017,1715955043925,-477.4068148,0.00012328,2,"2024-05-17T14:10:43.925",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275018,1715955043934,-492.46572184,0.00012328,2,"2024-05-17T14:10:43.934",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275019,1715955043944,-500.0,0.00012328,2,"2024-05-17T14:10:43.944",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275020,1715955043953,-606.18,0.00012328,2,"2024-05-17T14:10:43.953",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275021,1715955043962,-500.0,0.00012328,2,"2024-05-17T14:10:43.962",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275022,1715955043971,-474.88,0.00012328,2,"2024-05-17T14:10:43.971",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275023,1715955043985,-620.72,0.00012328,2,"2024-05-17T14:10:43.985",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275024,1715955043995,-500.0,0.00012328,2,"2024-05-17T14:10:43.995",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275025,1715955044004,-421.5,0.00012328,2,"2024-05-17T14:10:44.004",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275026,1715955044014,-500.0,0.00012328,2,"2024-05-17T14:10:44.014",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275027,1715955044026,-500.0,0.00012328,2,"2024-05-17T14:10:44.026",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275028,1715955044036,-500.0,0.00012328,2,"2024-05-17T14:10:44.036",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275029,1715955044045,-500.0,0.00012328,2,"2024-05-17T14:10:44.045",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275030,1715955044055,-500.0,0.00012328,2,"2024-05-17T14:10:44.055",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275031,1715955044065,-500.0,0.00012328,2,"2024-05-17T14:10:44.065",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275032,1715955044075,-232.58,0.00012328,2,"2024-05-17T14:10:44.075",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275033,1715955044085,-500.0,0.00012328,2,"2024-05-17T14:10:44.085",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275034,1715955044094,-500.0,0.00012328,2,"2024-05-17T14:10:44.094",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275035,1715955044103,-500.0,0.00012328,2,"2024-05-17T14:10:44.103",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275036,1715955044112,-561.48,0.00012328,2,"2024-05-17T14:10:44.112",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275037,1715955044121,-538.19,0.00012328,2,"2024-05-17T14:10:44.121",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275038,1715955044132,-500.0,0.00012328,2,"2024-05-17T14:10:44.132",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275039,1715955044140,-500.0,0.00012328,2,"2024-05-17T14:10:44.140",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275040,1715955044149,-500.0,0.00012328,2,"2024-05-17T14:10:44.149",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275041,1715955044159,-500.0,0.00012328,2,"2024-05-17T14:10:44.159",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275042,1715955044168,-500.0,0.00012328,2,"2024-05-17T14:10:44.168",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275043,1715955044177,-500.0,0.00012328,2,"2024-05-17T14:10:44.177",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275044,1715955044187,-500.0,0.00012328,2,"2024-05-17T14:10:44.187",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275045,1715955044196,-500.0,0.00012328,2,"2024-05-17T14:10:44.196",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275046,1715955044205,-500.0,0.00012328,2,"2024-05-17T14:10:44.205",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275047,1715955044214,-500.0,0.00012328,2,"2024-05-17T14:10:44.214",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275048,1715955044223,-161.48,0.00012328,2,"2024-05-17T14:10:44.223",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275049,1715955044232,-500.0,0.00012328,2,"2024-05-17T14:10:44.232",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275050,1715955044242,-320.48,0.00012328,2,"2024-05-17T14:10:44.242",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275052,1715955044251,-333.64,0.00012328,2,"2024-05-17T14:10:44.251",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275054,1715955044260,-500.0,0.00012328,2,"2024-05-17T14:10:44.260",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275056,1715955044269,-500.0,0.00012328,2,"2024-05-17T14:10:44.269",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275058,1715955044278,-500.0,0.00012328,2,"2024-05-17T14:10:44.278",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275060,1715955044287,-500.0,0.00012328,2,"2024-05-17T14:10:44.287",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275062,1715955044297,-500.0,0.00012328,2,"2024-05-17T14:10:44.297",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275064,1715955044307,-253.3,0.00012328,2,"2024-05-17T14:10:44.307",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275066,1715955044316,-510.5,0.00012328,2,"2024-05-17T14:10:44.316",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275068,1715955044325,-500.0,0.00012328,2,"2024-05-17T14:10:44.325",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275070,1715955044334,-500.0,0.00012328,2,"2024-05-17T14:10:44.334",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275072,1715955044343,-500.0,0.00012328,2,"2024-05-17T14:10:44.343",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275074,1715955044352,-500.0,0.00012328,2,"2024-05-17T14:10:44.352",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275076,1715955044361,-600.08,0.00012328,2,"2024-05-17T14:10:44.361",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275077,1715955044370,-292.58,0.00012328,2,"2024-05-17T14:10:44.370",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275078,1715955044380,-500.0,0.00012328,2,"2024-05-17T14:10:44.380",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275079,1715955044389,-277.84095761,0.00012328,2,"2024-05-17T14:10:44.389",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275080,1715955044398,-500.0,0.00012328,2,"2024-05-17T14:10:44.398",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275081,1715955044407,-500.0,0.00012328,2,"2024-05-17T14:10:44.407",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275082,1715955044416,-500.0,0.00012328,2,"2024-05-17T14:10:44.416",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275083,1715955044428,-500.0,0.00012328,2,"2024-05-17T14:10:44.428",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275084,1715955044440,-500.0,0.00012328,2,"2024-05-17T14:10:44.440",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275085,1715955044451,-500.0,0.00012328,2,"2024-05-17T14:10:44.451",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275086,1715955044463,-240.80623099,0.00012328,2,"2024-05-17T14:10:44.463",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275087,1715955044473,-500.0,0.00012328,2,"2024-05-17T14:10:44.473",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275088,1715955044483,-500.0,0.00012328,2,"2024-05-17T14:10:44.483",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275089,1715955044492,-500.0,0.00012328,2,"2024-05-17T14:10:44.492",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275090,1715955044501,-500.0,0.00012328,2,"2024-05-17T14:10:44.501",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275091,1715955044511,-500.0,0.00012328,2,"2024-05-17T14:10:44.511",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275092,1715955044520,-500.0,0.00012328,2,"2024-05-17T14:10:44.520",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275093,1715955044529,-500.0,0.00012328,2,"2024-05-17T14:10:44.529",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275094,1715955044538,-500.0,0.00012328,2,"2024-05-17T14:10:44.538",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275095,1715955044547,-500.0,0.00012328,2,"2024-05-17T14:10:44.547",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275096,1715955044557,-500.0,0.00012328,2,"2024-05-17T14:10:44.557",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275097,1715955044565,-500.0,0.00012328,2,"2024-05-17T14:10:44.565",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275098,1715955044575,-500.0,0.00012328,2,"2024-05-17T14:10:44.575",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275099,1715955044584,-500.0,0.00012328,2,"2024-05-17T14:10:44.584",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275100,1715955044593,-514.21290946,0.00012328,2,"2024-05-17T14:10:44.593",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275101,1715955044602,-500.0,0.00012328,2,"2024-05-17T14:10:44.602",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275102,1715955044612,-500.0,0.00012328,2,"2024-05-17T14:10:44.612",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275103,1715955044622,-500.0,0.00012328,2,"2024-05-17T14:10:44.622",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275104,1715955044632,-610.98,0.00012328,2,"2024-05-17T14:10:44.632",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275105,1715955044641,-500.0,0.00012328,2,"2024-05-17T14:10:44.641",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275106,1715955044651,-500.0,0.00012328,2,"2024-05-17T14:10:44.651",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275107,1715955044660,-500.0,0.00012328,2,"2024-05-17T14:10:44.660",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275108,1715955044669,-500.0,0.00012328,2,"2024-05-17T14:10:44.669",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275109,1715955044678,-526.06,0.00012328,2,"2024-05-17T14:10:44.678",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275110,1715955044688,-500.0,0.00012328,2,"2024-05-17T14:10:44.688",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275111,1715955044698,-500.0,0.00012328,2,"2024-05-17T14:10:44.698",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275112,1715955044708,-500.0,0.00012328,2,"2024-05-17T14:10:44.708",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275113,1715955044718,-500.0,0.00012328,2,"2024-05-17T14:10:44.718",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275114,1715955044730,-500.0,0.00012328,2,"2024-05-17T14:10:44.730",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275115,1715955044741,-500.0,0.00012328,2,"2024-05-17T14:10:44.741",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275116,1715955044752,-500.0,0.00012328,2,"2024-05-17T14:10:44.752",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275117,1715955044762,-500.0,0.00012328,2,"2024-05-17T14:10:44.762",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275118,1715955044771,-500.0,0.00012328,2,"2024-05-17T14:10:44.771",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275119,1715955044781,-500.0,0.00012328,2,"2024-05-17T14:10:44.781",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275120,1715955044954,-500.0,0.00012328,2,"2024-05-17T14:10:44.954",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275121,1715955044963,-500.0,0.00012328,2,"2024-05-17T14:10:44.963",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275122,1715955044973,-500.0,0.00012328,2,"2024-05-17T14:10:44.973",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275123,1715955044987,-529.76,0.00012328,2,"2024-05-17T14:10:44.987",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275124,1715955044997,-552.58,0.00012328,2,"2024-05-17T14:10:44.997",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275125,1715955045006,-500.0,0.00012328,2,"2024-05-17T14:10:45.006",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275126,1715955045016,-500.0,0.00012328,2,"2024-05-17T14:10:45.016",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275127,1715955045026,-516.38215428,0.00012328,2,"2024-05-17T14:10:45.026",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275128,1715955045035,-500.0,0.00012328,2,"2024-05-17T14:10:45.035",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275129,1715955045044,-500.0,0.00012328,2,"2024-05-17T14:10:45.044",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275130,1715955045056,-500.0,0.00012328,2,"2024-05-17T14:10:45.056",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275131,1715955045065,-500.0,0.00012328,2,"2024-05-17T14:10:45.065",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275132,1715955045075,-500.0,0.00012328,2,"2024-05-17T14:10:45.075",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275133,1715955045084,-500.0,0.00012328,2,"2024-05-17T14:10:45.084",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275134,1715955045093,-500.0,0.00012328,2,"2024-05-17T14:10:45.093",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275135,1715955045104,-500.0,0.00012328,2,"2024-05-17T14:10:45.104",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275136,1715955045113,-500.0,0.00012328,2,"2024-05-17T14:10:45.113",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275137,1715955045123,-500.0,0.00012328,2,"2024-05-17T14:10:45.123",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275138,1715955045133,-500.0,0.00012328,2,"2024-05-17T14:10:45.133",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275139,1715955045142,-500.0,0.00012328,2,"2024-05-17T14:10:45.142",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275140,1715955045152,-500.0,0.00012328,2,"2024-05-17T14:10:45.152",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275141,1715955045162,-500.0,0.00012328,2,"2024-05-17T14:10:45.162",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275142,1715955045171,-500.0,0.00012328,2,"2024-05-17T14:10:45.171",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275143,1715955045180,-305.2,0.00012328,2,"2024-05-17T14:10:45.180",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275144,1715955045190,-500.0,0.00012328,2,"2024-05-17T14:10:45.190",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275145,1715955045199,-533.04,0.00012328,2,"2024-05-17T14:10:45.199",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275146,1715955045208,-500.0,0.00012328,2,"2024-05-17T14:10:45.208",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275147,1715955045218,-500.0,0.00012328,2,"2024-05-17T14:10:45.218",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275148,1715955045227,-500.0,0.00012328,2,"2024-05-17T14:10:45.227",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275149,1715955045236,-500.0,0.00012328,2,"2024-05-17T14:10:45.236",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275150,1715955045246,-500.0,0.00012328,2,"2024-05-17T14:10:45.246",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275151,1715955045255,-336.71280473,0.00012328,2,"2024-05-17T14:10:45.255",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275152,1715955045264,-500.0,0.00012328,2,"2024-05-17T14:10:45.264",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275153,1715955045274,-500.0,0.00012328,2,"2024-05-17T14:10:45.274",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275154,1715955045284,-447.42,0.00012328,2,"2024-05-17T14:10:45.284",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275155,1715955045293,-500.0,0.00012328,2,"2024-05-17T14:10:45.293",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275156,1715955045303,-500.0,0.00012328,2,"2024-05-17T14:10:45.303",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275157,1715955045313,-500.0,0.00012328,2,"2024-05-17T14:10:45.313",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275158,1715955045323,-500.0,0.00012328,2,"2024-05-17T14:10:45.323",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275159,1715955045333,-637.02,0.00012328,2,"2024-05-17T14:10:45.333",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275160,1715955045343,-500.0,0.00012328,2,"2024-05-17T14:10:45.343",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275161,1715955045352,-500.0,0.00012328,2,"2024-05-17T14:10:45.352",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275162,1715955045362,-500.0,0.00012328,2,"2024-05-17T14:10:45.362",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275163,1715955045372,-500.0,0.00012328,2,"2024-05-17T14:10:45.372",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275164,1715955045383,-500.0,0.00012328,2,"2024-05-17T14:10:45.383",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275165,1715955045392,-500.0,0.00012328,2,"2024-05-17T14:10:45.392",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275166,1715955045401,-500.0,0.00012328,2,"2024-05-17T14:10:45.401",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275167,1715955045411,-500.0,0.00012328,2,"2024-05-17T14:10:45.411",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275168,1715955045420,-380.06,0.00012328,2,"2024-05-17T14:10:45.420",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275169,1715955045430,-500.0,0.00012328,2,"2024-05-17T14:10:45.430",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275170,1715955045439,-500.0,0.00012328,2,"2024-05-17T14:10:45.439",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275171,1715955045449,-500.0,0.00012328,2,"2024-05-17T14:10:45.449",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275172,1715955045459,-500.0,0.00012328,2,"2024-05-17T14:10:45.459",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275173,1715955045469,-336.68,0.00012328,2,"2024-05-17T14:10:45.469",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275174,1715955045478,-500.0,0.00012328,2,"2024-05-17T14:10:45.478",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275175,1715955045487,-500.0,0.00012328,2,"2024-05-17T14:10:45.487",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275176,1715955045496,-500.0,0.00012328,2,"2024-05-17T14:10:45.496",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275177,1715955045506,-500.0,0.00012328,2,"2024-05-17T14:10:45.506",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275178,1715955045515,-500.0,0.00012328,2,"2024-05-17T14:10:45.515",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275179,1715955045524,-500.0,0.00012328,2,"2024-05-17T14:10:45.524",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275180,1715955045533,-500.0,0.00012328,2,"2024-05-17T14:10:45.533",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275181,1715955045542,-500.0,0.00012328,2,"2024-05-17T14:10:45.542",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275182,1715955045551,-500.0,0.00012328,2,"2024-05-17T14:10:45.551",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275183,1715955045561,-500.0,0.00012328,2,"2024-05-17T14:10:45.561",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275184,1715955045570,-500.0,0.00012328,2,"2024-05-17T14:10:45.570",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275185,1715955045580,-174.14,0.00012328,2,"2024-05-17T14:10:45.580",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275186,1715955045589,-225.75,0.00012328,2,"2024-05-17T14:10:45.589",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275187,1715955045598,-536.5,0.00012328,2,"2024-05-17T14:10:45.598",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275188,1715955045607,-536.5,0.00012328,2,"2024-05-17T14:10:45.607",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275189,1715955045616,-536.5,0.00012328,2,"2024-05-17T14:10:45.616",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275190,1715955045626,-536.5,0.00012328,2,"2024-05-17T14:10:45.626",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275191,1715955045635,-536.5,0.00012328,2,"2024-05-17T14:10:45.635",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275192,1715955045644,-536.5,0.00012328,2,"2024-05-17T14:10:45.644",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275193,1715955045654,-536.5,0.00012328,2,"2024-05-17T14:10:45.654",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275194,1715955045663,-536.5,0.00012328,2,"2024-05-17T14:10:45.663",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275195,1715955045673,-536.5,0.00012328,2,"2024-05-17T14:10:45.673",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275196,1715955045682,-536.5,0.00012328,2,"2024-05-17T14:10:45.682",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275197,1715955045692,-536.5,0.00012328,2,"2024-05-17T14:10:45.692",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275198,1715955045700,-536.5,0.00012328,2,"2024-05-17T14:10:45.700",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275199,1715955045709,-536.5,0.00012328,2,"2024-05-17T14:10:45.709",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275200,1715955045719,-536.5,0.00012328,2,"2024-05-17T14:10:45.719",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275201,1715955045729,-500.0,0.00012328,2,"2024-05-17T14:10:45.729",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275202,1715955045738,-500.0,0.00012328,2,"2024-05-17T14:10:45.738",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275203,1715955045748,-500.0,0.00012328,2,"2024-05-17T14:10:45.748",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275204,1715955045757,-500.0,0.00012328,2,"2024-05-17T14:10:45.757",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275205,1715955045766,-500.0,0.00012328,2,"2024-05-17T14:10:45.766",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275206,1715955045775,-500.0,0.00012328,2,"2024-05-17T14:10:45.775",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275207,1715955045785,-500.0,0.00012328,2,"2024-05-17T14:10:45.785",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275208,1715955045794,-500.0,0.00012328,2,"2024-05-17T14:10:45.794",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275209,1715955045803,-500.0,0.00012328,2,"2024-05-17T14:10:45.803",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275210,1715955045812,-500.0,0.00012328,2,"2024-05-17T14:10:45.812",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275211,1715955045822,-500.0,0.00012328,2,"2024-05-17T14:10:45.822",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275212,1715955045833,-500.0,0.00012328,2,"2024-05-17T14:10:45.833",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275213,1715955045842,-638.98,0.00012328,2,"2024-05-17T14:10:45.842",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275214,1715955045851,-500.0,0.00012328,2,"2024-05-17T14:10:45.851",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275215,1715955045862,-500.0,0.00012328,2,"2024-05-17T14:10:45.862",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275216,1715955045872,-500.0,0.00012328,2,"2024-05-17T14:10:45.872",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275217,1715955045884,-500.0,0.00012328,2,"2024-05-17T14:10:45.884",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275218,1715955045893,-500.0,0.00012328,2,"2024-05-17T14:10:45.893",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275219,1715955045902,-500.0,0.00012328,2,"2024-05-17T14:10:45.902",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275220,1715955045912,-500.0,0.00012328,2,"2024-05-17T14:10:45.912",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275221,1715955045921,-500.0,0.00012328,2,"2024-05-17T14:10:45.921",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275222,1715955045931,-500.0,0.00012328,2,"2024-05-17T14:10:45.931",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275223,1715955045941,-500.0,0.00012328,2,"2024-05-17T14:10:45.941",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275224,1715955045951,-500.0,0.00012328,2,"2024-05-17T14:10:45.951",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275225,1715955045960,-500.0,0.00012328,2,"2024-05-17T14:10:45.960",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275226,1715955045969,-330.90784165,0.00012328,2,"2024-05-17T14:10:45.969",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275227,1715955045983,-237.75,0.00012328,2,"2024-05-17T14:10:45.983",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275228,1715955045992,-348.31,0.00012328,2,"2024-05-17T14:10:45.992",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275230,1715955046001,-431.97,0.00012328,2,"2024-05-17T14:10:46.001",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275232,1715955046011,-568.28,0.00012328,2,"2024-05-17T14:10:46.011",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275233,1715955046021,-500.0,0.00012328,2,"2024-05-17T14:10:46.021",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275235,1715955046031,-500.0,0.00012328,2,"2024-05-17T14:10:46.031",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275237,1715955046040,-500.0,0.00012328,2,"2024-05-17T14:10:46.040",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275239,1715955046050,-200.69,0.00012328,2,"2024-05-17T14:10:46.050",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275241,1715955046060,-164.82,0.00012328,2,"2024-05-17T14:10:46.060",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275242,1715955046070,-500.0,0.00012328,2,"2024-05-17T14:10:46.070",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275243,1715955046080,-500.0,0.00012328,2,"2024-05-17T14:10:46.080",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275244,1715955046089,-500.0,0.00012328,2,"2024-05-17T14:10:46.089",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275245,1715955046098,-500.0,0.00012328,2,"2024-05-17T14:10:46.098",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275246,1715955046107,-500.0,0.00012328,2,"2024-05-17T14:10:46.107",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275247,1715955046116,-500.0,0.00012328,2,"2024-05-17T14:10:46.116",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275248,1715955046126,-500.0,0.00012328,2,"2024-05-17T14:10:46.126",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275249,1715955046136,-500.0,0.00012328,2,"2024-05-17T14:10:46.136",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275250,1715955046145,-500.0,0.00012328,2,"2024-05-17T14:10:46.145",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275251,1715955046154,-500.0,0.00012328,2,"2024-05-17T14:10:46.154",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275252,1715955046163,-500.0,0.00012328,2,"2024-05-17T14:10:46.163",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275254,1715955046172,-500.0,0.00012328,2,"2024-05-17T14:10:46.172",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275256,1715955046181,-500.0,0.00012328,2,"2024-05-17T14:10:46.181",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275257,1715955046190,-500.0,0.00012328,2,"2024-05-17T14:10:46.190",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275258,1715955046199,-500.0,0.00012328,2,"2024-05-17T14:10:46.199",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275259,1715955046208,-500.0,0.00012328,2,"2024-05-17T14:10:46.208",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275260,1715955046217,-500.0,0.00012328,2,"2024-05-17T14:10:46.217",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275261,1715955046226,-624.8,0.00012328,2,"2024-05-17T14:10:46.226",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275262,1715955046235,-500.0,0.00012328,2,"2024-05-17T14:10:46.235",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275263,1715955046245,-500.0,0.00012328,2,"2024-05-17T14:10:46.245",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275264,1715955046254,-500.0,0.00012328,2,"2024-05-17T14:10:46.254",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275265,1715955046263,-500.0,0.00012328,2,"2024-05-17T14:10:46.263",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275266,1715955046272,-228.40110083,0.00012328,2,"2024-05-17T14:10:46.272",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275267,1715955046280,-500.0,0.00012328,2,"2024-05-17T14:10:46.280",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275268,1715955046290,-500.0,0.00012328,2,"2024-05-17T14:10:46.290",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275269,1715955046299,-500.0,0.00012328,2,"2024-05-17T14:10:46.299",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275270,1715955046308,-500.0,0.00012328,2,"2024-05-17T14:10:46.308",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275271,1715955046318,-500.0,0.00012328,2,"2024-05-17T14:10:46.318",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275272,1715955046327,-500.0,0.00012328,2,"2024-05-17T14:10:46.327",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275273,1715955046335,-500.0,0.00012328,2,"2024-05-17T14:10:46.335",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275274,1715955046345,-500.0,0.00012328,2,"2024-05-17T14:10:46.345",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275276,1715955046354,-185.88,0.00012328,2,"2024-05-17T14:10:46.354",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275278,1715955046363,-152.39850019,0.00012349,2,"2024-05-17T14:10:46.363",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275280,1715955046373,-542.71320756,0.000124,2,"2024-05-17T14:10:46.373",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275282,1715955046382,-1000.0,0.000124,2,"2024-05-17T14:10:46.382",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275284,1715955046391,-206991.50329026,0.0001241,2,"2024-05-17T14:10:46.391",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275285,1715955046400,-207.47964972,0.00012466,2,"2024-05-17T14:10:46.400",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275287,1715955046410,-308.4889,0.00012469,2,"2024-05-17T14:10:46.410",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275289,1715955046419,-542.71320756,0.000125,2,"2024-05-17T14:10:46.419",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275290,1715955046427,-102617.57044145,0.00012533,2,"2024-05-17T14:10:46.427",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275294,1715955046693,-104373.93284881,0.00012533,2,"2024-05-17T14:10:46.693",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275295,1715955046705,-500.0,0.00012566,2,"2024-05-17T14:10:46.705",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275296,1715955046718,-500.0,0.00012566,2,"2024-05-17T14:10:46.718",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275297,1715955046731,-500.0,0.00012566,2,"2024-05-17T14:10:46.731",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275298,1715955046743,-500.0,0.00012566,2,"2024-05-17T14:10:46.743",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275299,1715955046758,-500.0,0.00012566,2,"2024-05-17T14:10:46.758",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275300,1715955046770,-500.0,0.00012566,2,"2024-05-17T14:10:46.770",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275301,1715955046780,-500.0,0.00012566,2,"2024-05-17T14:10:46.780",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275302,1715955046792,-536.5,0.00012566,2,"2024-05-17T14:10:46.792",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275303,1715955046802,-500.0,0.00012566,2,"2024-05-17T14:10:46.802",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275304,1715955046813,-500.0,0.00012566,2,"2024-05-17T14:10:46.813",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275305,1715955046824,-500.0,0.00012566,2,"2024-05-17T14:10:46.824",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275306,1715955046835,-500.0,0.00012566,2,"2024-05-17T14:10:46.835",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275307,1715955046846,-500.0,0.00012566,2,"2024-05-17T14:10:46.846",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275308,1715955046858,-500.0,0.00012566,2,"2024-05-17T14:10:46.858",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275309,1715955046869,-500.0,0.00012566,2,"2024-05-17T14:10:46.869",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275310,1715955046883,-500.0,0.00012566,2,"2024-05-17T14:10:46.883",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275311,1715955046893,-542.71320756,0.000126,2,"2024-05-17T14:10:46.893",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275312,1715955046907,-797.0,0.0001261,2,"2024-05-17T14:10:46.907",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275313,1715955046919,-658.0,0.0001261,2,"2024-05-17T14:10:46.919",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275314,1715955046931,-150.0,0.00012613,2,"2024-05-17T14:10:46.931",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275315,1715955046943,-308.4889,0.00012623,2,"2024-05-17T14:10:46.943",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275316,1715955046955,-152.39850019,0.00012625,2,"2024-05-17T14:10:46.955",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275317,1715955046967,-1827.42,0.00012646,2,"2024-05-17T14:10:46.967",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275318,1715955046977,-206991.50329026,0.00012655,2,"2024-05-17T14:10:46.977",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275319,1715955046991,-491.5,0.00012657,2,"2024-05-17T14:10:46.991",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275320,1715955047003,-305.40859918,0.00012678,2,"2024-05-17T14:10:47.003",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275321,1715955047014,-448.3818089,0.00012678,2,"2024-05-17T14:10:47.014",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275322,1715955047027,-444.34468831,0.00012678,2,"2024-05-17T14:10:47.027",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275323,1715955047040,-1241.33907778,0.00012678,2,"2024-05-17T14:10:47.040",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275324,1715955047053,-207.47964972,0.00012683,2,"2024-05-17T14:10:47.053",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275325,1715955047064,-542.71320756,0.000127,2,"2024-05-17T14:10:47.064",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275326,1715955047076,-749.66,0.00012724,2,"2024-05-17T14:10:47.076",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275327,1715955047087,-4895.0,0.00012725,2,"2024-05-17T14:10:47.087",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275328,1715955047099,-150.0,0.00012725,2,"2024-05-17T14:10:47.099",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275329,1715955047113,-272.295,0.00012725,2,"2024-05-17T14:10:47.113",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275330,1715955047124,-797.0,0.0001274,2,"2024-05-17T14:10:47.124",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275331,1715955047136,-658.0,0.0001274,2,"2024-05-17T14:10:47.136",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275332,1715955047147,-1564.36069654,0.00012751,2,"2024-05-17T14:10:47.147",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275333,1715955047158,-308.4889,0.00012777,2,"2024-05-17T14:10:47.158",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275334,1715955047169,-213808.16510181,0.00012777,2,"2024-05-17T14:10:47.169",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275335,1715955047182,-1648.95132,0.00012777,2,"2024-05-17T14:10:47.182",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275336,1715955047200,-54905.01392559,0.00012777,2,"2024-05-17T14:10:47.200",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275337,1715955047374,-1081.11508743,0.00012777,2,"2024-05-17T14:10:47.374",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275338,1715955047437,-37598.95484418,0.00012777,2,"2024-05-17T14:10:47.437",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275339,1715955047455,-66896.23343844,0.00012777,2,"2024-05-17T14:10:47.455",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275340,1715955047469,-191613.03930745,0.00012777,2,"2024-05-17T14:10:47.469",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275341,1715955047479,-43283.75397395,0.00012778,2,"2024-05-17T14:10:47.479",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275342,1715955047492,-24406.50941916,0.00012778,2,"2024-05-17T14:10:47.492",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275343,1715955047505,-398.40304068,0.00012778,2,"2024-05-17T14:10:47.505",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275344,1715955047519,-732.75636608,0.00012778,2,"2024-05-17T14:10:47.519",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275345,1715955047532,-1545.88121157,0.00012778,2,"2024-05-17T14:10:47.532",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275346,1715955047546,-330.68270518,0.00012778,2,"2024-05-17T14:10:47.546",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275347,1715955047559,-608.15,0.00012778,2,"2024-05-17T14:10:47.559",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275348,1715955047571,-3569.76000002,0.00012778,2,"2024-05-17T14:10:47.571",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275349,1715955047584,-15073.0,0.00012778,2,"2024-05-17T14:10:47.584",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275350,1715955047643,-782.2062,0.00012129,2,"2024-05-17T14:10:47.643",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275351,1715955047654,-19217.7938,0.00012778,2,"2024-05-17T14:10:47.654",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275352,1715955047668,-656.35,0.00012778,2,"2024-05-17T14:10:47.668",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275353,1715955047680,-1777.0097341,0.00012778,2,"2024-05-17T14:10:47.680",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275354,1715955047694,-591.71950457,0.00012778,2,"2024-05-17T14:10:47.694",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275355,1715955047707,-1427.24374876,0.00012778,2,"2024-05-17T14:10:47.707",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275356,1715955047721,-543.33974753,0.00012778,2,"2024-05-17T14:10:47.721",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275357,1715955047734,-53651.51721061,0.00012778,2,"2024-05-17T14:10:47.734",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275358,1715955047748,-24209.10889574,0.00012778,2,"2024-05-17T14:10:47.748",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275359,1715955047761,-638.3079347,0.00012778,2,"2024-05-17T14:10:47.761",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275360,1715955047774,-888.77952738,0.00012778,2,"2024-05-17T14:10:47.774",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275361,1715955047824,-643.21413352,0.00012128,2,"2024-05-17T14:10:47.824",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275362,1715955047834,-13441.43647023,0.00012778,2,"2024-05-17T14:10:47.834",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275363,1715955047845,-794.2984,0.00012798,2,"2024-05-17T14:10:47.845",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275364,1715955047856,-1706.5889,0.00012798,2,"2024-05-17T14:10:47.856",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275365,1715955047867,-8294.8128,0.00012798,2,"2024-05-17T14:10:47.867",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275366,1715955047878,-542.71320756,0.000128,2,"2024-05-17T14:10:47.878",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275367,1715955047890,-200.0,0.0001285,2,"2024-05-17T14:10:47.890",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275368,1715955047900,-253.89653786,0.00012869,2,"2024-05-17T14:10:47.900",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275369,1715955047912,-797.0,0.0001287,2,"2024-05-17T14:10:47.912",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275370,1715955047922,-658.0,0.0001287,2,"2024-05-17T14:10:47.922",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275371,1715955047933,-150.0,0.00012876,2,"2024-05-17T14:10:47.933",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275372,1715955047944,-500.0,0.00012876,2,"2024-05-17T14:10:47.944",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275373,1715955047956,-500.0,0.00012876,2,"2024-05-17T14:10:47.956",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275374,1715955047967,-500.0,0.00012876,2,"2024-05-17T14:10:47.967",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275375,1715955047983,-500.0,0.00012876,2,"2024-05-17T14:10:47.983",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275376,1715955047994,-500.0,0.00012876,2,"2024-05-17T14:10:47.994",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275377,1715955048005,-500.0,0.00012876,2,"2024-05-17T14:10:48.005",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275378,1715955048016,-500.0,0.00012876,2,"2024-05-17T14:10:48.016",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275379,1715955048028,-500.0,0.00012876,2,"2024-05-17T14:10:48.028",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275380,1715955048039,-500.0,0.00012876,2,"2024-05-17T14:10:48.039",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275381,1715955048052,-500.0,0.00012876,2,"2024-05-17T14:10:48.052",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275382,1715955048066,-500.0,0.00012876,2,"2024-05-17T14:10:48.066",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275383,1715955048077,-500.0,0.00012876,2,"2024-05-17T14:10:48.077",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275384,1715955048087,-500.0,0.00012876,2,"2024-05-17T14:10:48.087",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275385,1715955048098,-500.0,0.00012876,2,"2024-05-17T14:10:48.098",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275386,1715955048108,-500.0,0.00012876,2,"2024-05-17T14:10:48.108",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275387,1715955048117,-500.0,0.00012876,2,"2024-05-17T14:10:48.117",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275388,1715955048127,-500.0,0.00012876,2,"2024-05-17T14:10:48.127",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275389,1715955048138,-500.0,0.00012876,2,"2024-05-17T14:10:48.138",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275390,1715955048147,-500.0,0.00012876,2,"2024-05-17T14:10:48.147",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275391,1715955048158,-259.4,0.00012876,2,"2024-05-17T14:10:48.158",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275392,1715955048167,-217.96,0.00012876,2,"2024-05-17T14:10:48.167",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275393,1715955048176,-1138.06,0.00012876,2,"2024-05-17T14:10:48.176",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275394,1715955048187,-500.0,0.00012876,2,"2024-05-17T14:10:48.187",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275395,1715955048197,-1000.0,0.00012876,2,"2024-05-17T14:10:48.197",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275396,1715955048206,-150.0,0.00012877,2,"2024-05-17T14:10:48.206",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275397,1715955048216,-200.0,0.00012886,2,"2024-05-17T14:10:48.216",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275398,1715955048226,-1000.0,0.00012886,2,"2024-05-17T14:10:48.226",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275399,1715955048236,-500.0,0.00012886,2,"2024-05-17T14:10:48.236",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275400,1715955048245,-1000.0,0.00012895,2,"2024-05-17T14:10:48.245",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275401,1715955048255,-500.0,0.00012895,2,"2024-05-17T14:10:48.255",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275402,1715955048264,-150.0,0.00012898,2,"2024-05-17T14:10:48.264",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275403,1715955048274,-150.0,0.00012898,2,"2024-05-17T14:10:48.274",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275404,1715955048284,-150.0,0.00012898,2,"2024-05-17T14:10:48.284",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275405,1715955048293,-185.82,0.00012898,2,"2024-05-17T14:10:48.293",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275406,1715955048303,-500.0,0.00012898,2,"2024-05-17T14:10:48.303",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275407,1715955048312,-500.0,0.00012898,2,"2024-05-17T14:10:48.312",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275408,1715955048322,-500.0,0.00012898,2,"2024-05-17T14:10:48.322",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275409,1715955048331,-500.0,0.00012898,2,"2024-05-17T14:10:48.331",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275410,1715955048341,-500.0,0.00012898,2,"2024-05-17T14:10:48.341",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275411,1715955048351,-500.0,0.00012898,2,"2024-05-17T14:10:48.351",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275412,1715955048360,-500.0,0.00012898,2,"2024-05-17T14:10:48.360",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275413,1715955048370,-500.0,0.00012898,2,"2024-05-17T14:10:48.370",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275414,1715955048381,-500.0,0.00012898,2,"2024-05-17T14:10:48.381",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275415,1715955048392,-500.0,0.00012898,2,"2024-05-17T14:10:48.392",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275416,1715955048401,-500.0,0.00012898,2,"2024-05-17T14:10:48.401",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275417,1715955048410,-315.64,0.00012898,2,"2024-05-17T14:10:48.410",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275418,1715955048419,-174.07725793,0.00012898,2,"2024-05-17T14:10:48.419",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275419,1715955048428,-500.0,0.00012898,2,"2024-05-17T14:10:48.428",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275420,1715955048437,-500.0,0.00012898,2,"2024-05-17T14:10:48.437",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275421,1715955048446,-500.0,0.00012898,2,"2024-05-17T14:10:48.446",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275422,1715955048455,-414.44,0.00012898,2,"2024-05-17T14:10:48.455",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275423,1715955048463,-500.0,0.00012898,2,"2024-05-17T14:10:48.463",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275424,1715955048759,-301.12,0.00012898,2,"2024-05-17T14:10:48.759",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275425,1715955048779,-500.0,0.00012898,2,"2024-05-17T14:10:48.779",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275426,1715955048795,-500.0,0.00012898,2,"2024-05-17T14:10:48.795",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275427,1715955048805,-500.0,0.00012898,2,"2024-05-17T14:10:48.805",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275428,1715955048814,-500.0,0.00012898,2,"2024-05-17T14:10:48.814",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275429,1715955048824,-500.0,0.00012898,2,"2024-05-17T14:10:48.824",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275430,1715955048833,-619.89,0.00012898,2,"2024-05-17T14:10:48.833",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275431,1715955048844,-500.0,0.00012898,2,"2024-05-17T14:10:48.844",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275432,1715955048854,-500.0,0.00012898,2,"2024-05-17T14:10:48.854",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275433,1715955048863,-500.0,0.00012898,2,"2024-05-17T14:10:48.863",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275434,1715955048872,-500.0,0.00012898,2,"2024-05-17T14:10:48.872",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275435,1715955048883,-500.0,0.00012898,2,"2024-05-17T14:10:48.883",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275436,1715955048892,-500.0,0.00012898,2,"2024-05-17T14:10:48.892",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275437,1715955048901,-500.0,0.00012898,2,"2024-05-17T14:10:48.901",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275438,1715955048911,-500.0,0.00012898,2,"2024-05-17T14:10:48.911",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275439,1715955048920,-500.0,0.00012898,2,"2024-05-17T14:10:48.920",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275440,1715955048931,-473.58,0.00012898,2,"2024-05-17T14:10:48.931",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275441,1715955048941,-500.0,0.00012898,2,"2024-05-17T14:10:48.941",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275442,1715955048951,-500.0,0.00012898,2,"2024-05-17T14:10:48.951",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275443,1715955048960,-500.0,0.00012898,2,"2024-05-17T14:10:48.960",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275444,1715955048969,-500.0,0.00012898,2,"2024-05-17T14:10:48.969",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275445,1715955048980,-500.0,0.00012898,2,"2024-05-17T14:10:48.980",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275446,1715955048994,-500.0,0.00012898,2,"2024-05-17T14:10:48.994",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275447,1715955049003,-370.57,0.00012898,2,"2024-05-17T14:10:49.003",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275448,1715955049013,-500.0,0.00012898,2,"2024-05-17T14:10:49.013",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275449,1715955049026,-347.83,0.00012898,2,"2024-05-17T14:10:49.026",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275450,1715955049034,-500.0,0.00012898,2,"2024-05-17T14:10:49.034",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275451,1715955049044,-500.0,0.00012898,2,"2024-05-17T14:10:49.044",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275452,1715955049053,-500.0,0.00012898,2,"2024-05-17T14:10:49.053",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275453,1715955049064,-500.0,0.00012898,2,"2024-05-17T14:10:49.064",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275454,1715955049074,-500.0,0.00012898,2,"2024-05-17T14:10:49.074",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275455,1715955049083,-500.0,0.00012898,2,"2024-05-17T14:10:49.083",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275456,1715955049092,-500.0,0.00012898,2,"2024-05-17T14:10:49.092",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275457,1715955049102,-500.0,0.00012898,2,"2024-05-17T14:10:49.102",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275458,1715955049111,-500.0,0.00012898,2,"2024-05-17T14:10:49.111",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275459,1715955049120,-500.0,0.00012898,2,"2024-05-17T14:10:49.120",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275460,1715955049129,-500.0,0.00012898,2,"2024-05-17T14:10:49.129",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275461,1715955049141,-500.0,0.00012898,2,"2024-05-17T14:10:49.141",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275462,1715955049151,-500.0,0.00012898,2,"2024-05-17T14:10:49.151",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275463,1715955049162,-500.0,0.00012898,2,"2024-05-17T14:10:49.162",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275464,1715955049172,-500.0,0.00012898,2,"2024-05-17T14:10:49.172",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275465,1715955049181,-500.0,0.00012898,2,"2024-05-17T14:10:49.181",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275466,1715955049191,-1138.06,0.00012898,2,"2024-05-17T14:10:49.191",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275467,1715955049200,-1138.06,0.00012898,2,"2024-05-17T14:10:49.200",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275468,1715955049209,-1138.06,0.00012898,2,"2024-05-17T14:10:49.209",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275469,1715955049219,-1138.06,0.00012898,2,"2024-05-17T14:10:49.219",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275470,1715955049228,-338.2504887,0.00012898,2,"2024-05-17T14:10:49.228",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275471,1715955049239,-500.0,0.00012898,2,"2024-05-17T14:10:49.239",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275472,1715955049248,-500.0,0.00012898,2,"2024-05-17T14:10:49.248",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275473,1715955049258,-500.0,0.00012898,2,"2024-05-17T14:10:49.258",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275474,1715955049268,-500.0,0.00012898,2,"2024-05-17T14:10:49.268",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275475,1715955049277,-536.5,0.00012898,2,"2024-05-17T14:10:49.277",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275476,1715955049285,-500.0,0.00012899,2,"2024-05-17T14:10:49.285",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275477,1715955049294,-500.0,0.00012899,2,"2024-05-17T14:10:49.294",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275478,1715955049303,-500.0,0.00012899,2,"2024-05-17T14:10:49.303",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275479,1715955049312,-500.0,0.00012899,2,"2024-05-17T14:10:49.312",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275480,1715955049321,-500.0,0.00012899,2,"2024-05-17T14:10:49.321",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275481,1715955049330,-500.0,0.00012899,2,"2024-05-17T14:10:49.330",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275482,1715955049339,-500.0,0.00012899,2,"2024-05-17T14:10:49.339",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275483,1715955049348,-427.48,0.00012899,2,"2024-05-17T14:10:49.348",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275484,1715955049357,-500.0,0.00012899,2,"2024-05-17T14:10:49.357",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275485,1715955049366,-500.0,0.00012899,2,"2024-05-17T14:10:49.366",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275486,1715955049375,-500.0,0.00012899,2,"2024-05-17T14:10:49.375",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275487,1715955049387,-618.62,0.00012899,2,"2024-05-17T14:10:49.387",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275488,1715955049396,-500.0,0.00012899,2,"2024-05-17T14:10:49.396",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275489,1715955049406,-500.0,0.00012899,2,"2024-05-17T14:10:49.406",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275490,1715955049415,-500.0,0.00012899,2,"2024-05-17T14:10:49.415",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275491,1715955049425,-500.0,0.00012899,2,"2024-05-17T14:10:49.425",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275492,1715955049434,-500.0,0.00012899,2,"2024-05-17T14:10:49.434",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275493,1715955049443,-343.69,0.00012899,2,"2024-05-17T14:10:49.443",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275494,1715955049452,-500.0,0.00012899,2,"2024-05-17T14:10:49.452",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275495,1715955049463,-500.0,0.00012899,2,"2024-05-17T14:10:49.463",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275496,1715955049473,-458.34,0.00012899,2,"2024-05-17T14:10:49.473",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275497,1715955049482,-500.0,0.00012899,2,"2024-05-17T14:10:49.482",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275498,1715955049492,-500.0,0.00012899,2,"2024-05-17T14:10:49.492",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275499,1715955049501,-500.0,0.00012899,2,"2024-05-17T14:10:49.501",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275500,1715955049510,-558.62,0.00012899,2,"2024-05-17T14:10:49.510",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275501,1715955049519,-500.0,0.00012899,2,"2024-05-17T14:10:49.519",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275502,1715955049528,-500.0,0.00012899,2,"2024-05-17T14:10:49.528",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275503,1715955049537,-348.95,0.00012899,2,"2024-05-17T14:10:49.537",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275504,1715955049547,-500.0,0.00012899,2,"2024-05-17T14:10:49.547",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275505,1715955049557,-500.0,0.00012899,2,"2024-05-17T14:10:49.557",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275506,1715955049566,-500.0,0.00012899,2,"2024-05-17T14:10:49.566",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275507,1715955049576,-608.51,0.00012899,2,"2024-05-17T14:10:49.576",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275508,1715955049585,-500.0,0.00012899,2,"2024-05-17T14:10:49.585",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275509,1715955049594,-1138.06,0.00012899,2,"2024-05-17T14:10:49.594",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275510,1715955049604,-1138.06,0.00012899,2,"2024-05-17T14:10:49.604",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275511,1715955049613,-1138.06,0.00012899,2,"2024-05-17T14:10:49.613",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275512,1715955049623,-1138.06,0.00012899,2,"2024-05-17T14:10:49.623",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275513,1715955049634,-338.25048868,0.00012899,2,"2024-05-17T14:10:49.634",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275514,1715955049644,-500.0,0.00012899,2,"2024-05-17T14:10:49.644",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275515,1715955049653,-500.0,0.00012899,2,"2024-05-17T14:10:49.653",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275516,1715955049663,-500.0,0.00012899,2,"2024-05-17T14:10:49.663",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275517,1715955049672,-500.0,0.00012899,2,"2024-05-17T14:10:49.672",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275518,1715955049681,-500.0,0.00012899,2,"2024-05-17T14:10:49.681",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275519,1715955049690,-500.0,0.00012899,2,"2024-05-17T14:10:49.690",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275520,1715955049699,-500.0,0.00012899,2,"2024-05-17T14:10:49.699",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275521,1715955049708,-500.0,0.00012899,2,"2024-05-17T14:10:49.708",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275522,1715955049717,-500.0,0.00012899,2,"2024-05-17T14:10:49.717",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275523,1715955049727,-420.4660883,0.00012899,2,"2024-05-17T14:10:49.727",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275524,1715955049736,-500.0,0.00012899,2,"2024-05-17T14:10:49.736",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275525,1715955049745,-500.0,0.00012899,2,"2024-05-17T14:10:49.745",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275526,1715955049754,-536.5,0.00012899,2,"2024-05-17T14:10:49.754",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275527,1715955049764,-536.5,0.00012899,2,"2024-05-17T14:10:49.764",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275528,1715955049773,-500.0,0.00012899,2,"2024-05-17T14:10:49.773",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275529,1715955049782,-500.0,0.00012899,2,"2024-05-17T14:10:49.782",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275530,1715955049792,-500.0,0.00012899,2,"2024-05-17T14:10:49.792",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275531,1715955049801,-200.18,0.00012899,2,"2024-05-17T14:10:49.801",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275532,1715955049810,-2181.7112,0.000129,2,"2024-05-17T14:10:49.810",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275533,1715955049819,-119616.43090813,0.000129,2,"2024-05-17T14:10:49.819",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275534,1715955049834,-1291.54,0.000129,2,"2024-05-17T14:10:49.834",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275535,1715955049845,-12722.56992001,0.000129,2,"2024-05-17T14:10:49.845",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275536,1715955049856,-2414.0,0.000129,2,"2024-05-17T14:10:49.856",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275537,1715955049868,-108955.45917186,0.000129,2,"2024-05-17T14:10:49.868",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275538,1715955049878,-151.0,0.000129,2,"2024-05-17T14:10:49.878",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275539,1715955049889,-151.0,0.000129,2,"2024-05-17T14:10:49.889",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275540,1715955049899,-151.0,0.000129,2,"2024-05-17T14:10:49.899",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275541,1715955049908,-282.937536,0.000129,2,"2024-05-17T14:10:49.908",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275542,1715955049917,-151.0,0.000129,2,"2024-05-17T14:10:49.917",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275543,1715955049926,-151.0,0.000129,2,"2024-05-17T14:10:49.926",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275544,1715955049935,-152.39850019,0.000129,2,"2024-05-17T14:10:49.935",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275545,1715955049944,-151.0,0.000129,2,"2024-05-17T14:10:49.944",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275546,1715955049953,-151.0,0.000129,2,"2024-05-17T14:10:49.953",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275547,1715955049963,-151.0,0.000129,2,"2024-05-17T14:10:49.963",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275548,1715955049972,-338.25048868,0.000129,2,"2024-05-17T14:10:49.972",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275549,1715955049987,-542.71320756,0.000129,2,"2024-05-17T14:10:49.987",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275550,1715955049996,-68122.14174178,0.000129,2,"2024-05-17T14:10:49.996",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275551,1715955050008,-661.99,0.000129,2,"2024-05-17T14:10:50.008",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275552,1715955050019,-122482.16438277,0.000129,2,"2024-05-17T14:10:50.019",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275553,1715955052530,432.74692247,8.219e-05,2,"2024-05-17T14:10:52.530",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275555,1715955125968,5715.61162359,8.219e-05,2,"2024-05-17T14:12:05.968",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275560,1715955473525,753.75,8.988e-05,2,"2024-05-17T14:17:53.525",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275561,1715955528580,155.0,8.219e-05,2,"2024-05-17T14:18:48.580",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275562,1715955528614,288.72057434,8.219e-05,2,"2024-05-17T14:18:48.614",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275563,1715955530770,1359.9892133,8.219e-05,2,"2024-05-17T14:18:50.770",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275564,1715955535518,158.46539353,8.988e-05,2,"2024-05-17T14:18:55.518",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275565,1715955537872,173.46603552,8.988e-05,2,"2024-05-17T14:18:57.872",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275566,1715955540850,643.21413352,8.987e-05,2,"2024-05-17T14:19:00.850",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275567,1715955541861,155.96100922,8.988e-05,2,"2024-05-17T14:19:01.861",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275568,1715955542904,97097.48054482,8.988e-05,2,"2024-05-17T14:19:02.904",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275569,1715955636552,-152.0,0.00017218,30,"2024-05-17T14:20:36.552",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275570,1715955636580,-152.0,0.00017305,31,"2024-05-17T14:20:36.580",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275571,1715955636605,-152.0,0.00017391,32,"2024-05-17T14:20:36.605",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275572,1715955636632,-152.0,0.00017478,33,"2024-05-17T14:20:36.632",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275573,1715955636656,-152.0,0.00017565,34,"2024-05-17T14:20:36.656",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275574,1715955636681,-152.0,0.00017652,35,"2024-05-17T14:20:36.681",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275575,1715955636704,-152.0,0.00017739,36,"2024-05-17T14:20:36.704",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275576,1715955636728,-152.0,0.00017826,37,"2024-05-17T14:20:36.728",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275577,1715955636751,-152.0,0.00017913,38,"2024-05-17T14:20:36.751",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275578,1715955636776,-152.0,0.00018,39,"2024-05-17T14:20:36.776",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275579,1715955636836,-189.46304463,0.0002,30,"2024-05-17T14:20:36.836",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275580,1715955636860,-1455.57965719,0.0002,30,"2024-05-17T14:20:36.860",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275581,1715955636883,-205.93,0.0002,30,"2024-05-17T14:20:36.883",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275582,1715955667015,203.0,0.000235,120,"2024-05-17T14:21:07.015",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275584,1715955703451,186.73718237,0.0002,30,"2024-05-17T14:21:43.451",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275585,1715955721412,186.73718237,0.0002,30,"2024-05-17T14:22:01.412",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275586,1715955741389,256.38068784,0.0002,30,"2024-05-17T14:22:21.389",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275587,1715955852686,500.0,0.000235,120,"2024-05-17T14:24:12.686",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275588,1715955887108,181.46,8.195e-05,2,"2024-05-17T14:24:47.108",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275589,1715955928611,1359.9892133,8.195e-05,2,"2024-05-17T14:25:28.611",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275590,1715955929514,155.0,8.195e-05,2,"2024-05-17T14:25:29.514",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275591,1715955936890,547451.67402167,8.195e-05,2,"2024-05-17T14:25:36.890",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275592,1715955943505,155.0,8.195e-05,2,"2024-05-17T14:25:43.505",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275593,1715955948604,1411.89393881,8.195e-05,2,"2024-05-17T14:25:48.604",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275594,1715955952892,97576.65429264,8.195e-05,2,"2024-05-17T14:25:52.892",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275595,1715955963512,253.56009567,8.195e-05,2,"2024-05-17T14:26:03.512",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275596,1715955988824,817.95,8.219e-05,2,"2024-05-17T14:26:28.824",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275634,1715956234555,-200.4437626,8.943e-05,2,"2024-05-17T14:30:34.555",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275635,1715956234566,-231.81452124,8.988e-05,2,"2024-05-17T14:30:34.566",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275636,1715956234575,-173.4050622,8.988e-05,2,"2024-05-17T14:30:34.575",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275637,1715956234585,-179.67796345,8.988e-05,2,"2024-05-17T14:30:34.585",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275638,1715956234594,-4383.090123,9.768e-05,2,"2024-05-17T14:30:34.594",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275639,1715956234606,-23900.0,9.817e-05,2,"2024-05-17T14:30:34.606",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275640,1715956234615,-250.0,9.817e-05,2,"2024-05-17T14:30:34.615",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275641,1715956234625,-250.0,9.844e-05,2,"2024-05-17T14:30:34.625",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275642,1715956234634,-793.2,9.884e-05,2,"2024-05-17T14:30:34.634",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275643,1715956234644,-31704.94174696,9.929e-05,2,"2024-05-17T14:30:34.644",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275644,1715956234656,-2184.42975,9.929e-05,2,"2024-05-17T14:30:34.656",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275645,1715956234667,-317.625,9.929e-05,2,"2024-05-17T14:30:34.667",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275646,1715956234679,-6157.59499997,9.929e-05,2,"2024-05-17T14:30:34.679",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275647,1715956234767,-1072.94,9.804e-05,2,"2024-05-17T14:30:34.767",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275648,1715956234777,-2933.20431429,9.929e-05,2,"2024-05-17T14:30:34.777",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275649,1715956234786,-2580.52,9.93e-05,2,"2024-05-17T14:30:34.786",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275650,1715956234795,-912.78,9.95e-05,2,"2024-05-17T14:30:34.795",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275651,1715956234805,-377.1812976,0.0001,2,"2024-05-17T14:30:34.805",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275652,1715956234815,-1505.25631873,0.0001,7,"2024-05-17T14:30:34.815",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275653,1715956234824,-155.19,0.00010134,2,"2024-05-17T14:30:34.824",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275654,1715956234834,-6830.48,0.00010134,2,"2024-05-17T14:30:34.834",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275655,1715956234843,-9999.99,0.00010134,2,"2024-05-17T14:30:34.843",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275656,1715956234854,-854.22,0.00010134,2,"2024-05-17T14:30:34.854",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275657,1715956234863,-499.99,0.00010134,2,"2024-05-17T14:30:34.863",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275658,1715956234873,-1539.33,0.00010199,2,"2024-05-17T14:30:34.873",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275659,1715956234883,-1165.9,0.00010244,2,"2024-05-17T14:30:34.883",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275660,1715956234892,-1777.33693516,0.000103,2,"2024-05-17T14:30:34.892",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275661,1715956234901,-155.19,0.0001031,2,"2024-05-17T14:30:34.901",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275662,1715956234911,-1280.12,0.00010339,2,"2024-05-17T14:30:34.911",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275663,1715956234920,-16269.48063733,0.00010398,2,"2024-05-17T14:30:34.920",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275664,1715956234930,-1847.03,0.00010441,2,"2024-05-17T14:30:34.930",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275665,1715956234939,-817.95,0.0001048,2,"2024-05-17T14:30:34.939",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275666,1715956234949,-155.19,0.00010486,2,"2024-05-17T14:30:34.949",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275667,1715956234958,-200.0,0.00010498,2,"2024-05-17T14:30:34.958",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275668,1715956234968,-169.08,0.00010556,2,"2024-05-17T14:30:34.968",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275669,1715956234977,-1538.34137164,0.0001059,2,"2024-05-17T14:30:34.977",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275670,1715956234986,-1538.34137165,0.0001059,2,"2024-05-17T14:30:34.986",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275671,1715956234996,-155.19,0.00010662,2,"2024-05-17T14:30:34.996",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275672,1715956235006,-261.01,0.0001086,2,"2024-05-17T14:30:35.006",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275673,1715956235015,-2000.0,0.00010959,2,"2024-05-17T14:30:35.015",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275674,1715956235024,-150.0,0.00010959,2,"2024-05-17T14:30:35.024",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275675,1715956235035,-241.65,0.00010959,2,"2024-05-17T14:30:35.035",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275676,1715956235044,-201.37,0.00010959,2,"2024-05-17T14:30:35.044",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275677,1715956235054,-167.81,0.00010959,2,"2024-05-17T14:30:35.054",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275678,1715956235063,-839.07,0.00010959,2,"2024-05-17T14:30:35.063",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275679,1715956235073,-200.0,0.00011,2,"2024-05-17T14:30:35.073",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275680,1715956235083,-7147.0175,0.00011072,2,"2024-05-17T14:30:35.083",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275681,1715956235093,-210.5486,0.00011072,2,"2024-05-17T14:30:35.093",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275682,1715956235104,-793.2,0.0001112,2,"2024-05-17T14:30:35.104",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275683,1715956235114,-750.52330383,0.00011346,2,"2024-05-17T14:30:35.114",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275684,1715956235124,-150.99,0.00011381,2,"2024-05-17T14:30:35.124",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275685,1715956235133,-10044.01,0.00011381,2,"2024-05-17T14:30:35.133",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275686,1715956235143,-166.39,0.0001144,2,"2024-05-17T14:30:35.143",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275687,1715956235153,-1008.0156,0.00011698,2,"2024-05-17T14:30:35.153",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275688,1715956235163,-38486.9065,0.00011798,2,"2024-05-17T14:30:35.163",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275689,1715956235174,-1000.0,0.00011798,2,"2024-05-17T14:30:35.174",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275691,1715956235183,-7500.0,0.00011798,2,"2024-05-17T14:30:35.183",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275693,1715956235193,-183.33,0.00011888,2,"2024-05-17T14:30:35.193",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275695,1715956235203,-121170.03891592,0.00011898,2,"2024-05-17T14:30:35.203",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275697,1715956235212,-9217.84558859,0.00011898,2,"2024-05-17T14:30:35.212",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275700,1715956235225,-664.25304,0.00011898,2,"2024-05-17T14:30:35.225",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275702,1715956235237,-44485.96409233,0.00011898,2,"2024-05-17T14:30:35.237",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275704,1715956235248,-935.11650011,0.00011898,2,"2024-05-17T14:30:35.248",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275706,1715956235260,-1655.49343482,0.00011898,2,"2024-05-17T14:30:35.260",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275709,1715956235280,-2153.63807681,0.00011898,2,"2024-05-17T14:30:35.280",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275711,1715956235290,-59112.31073261,0.00011898,2,"2024-05-17T14:30:35.290",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275713,1715956235299,-183.33,0.00011911,2,"2024-05-17T14:30:35.299",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275715,1715956235309,-1829.89567948,0.0001192,2,"2024-05-17T14:30:35.309",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275765,1715956237882,-2275.31660024,0.0001192,2,"2024-05-17T14:30:37.882",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275766,1715956237894,-3637.20517682,0.0001192,2,"2024-05-17T14:30:37.894",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275767,1715956237906,-783.69255052,0.0001192,2,"2024-05-17T14:30:37.906",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275768,1715956238068,-112643.92890883,0.0001192,2,"2024-05-17T14:30:38.068",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275769,1715956238079,-212.95786766,0.00011955,2,"2024-05-17T14:30:38.079",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275770,1715956238089,-59112.31073261,0.00011965,2,"2024-05-17T14:30:38.089",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275771,1715956238102,-198.67192209,0.00011999,2,"2024-05-17T14:30:38.102",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275772,1715956238112,-183.33,0.00012033,2,"2024-05-17T14:30:38.112",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275773,1715956238122,-121170.03891589,0.00012043,2,"2024-05-17T14:30:38.122",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275774,1715956238132,-183.33,0.00012093,2,"2024-05-17T14:30:38.132",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275775,1715956238142,-59112.31073261,0.00012099,2,"2024-05-17T14:30:38.142",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275776,1715956238152,-36172.2288,0.00012103,2,"2024-05-17T14:30:38.152",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275777,1715956238163,-152.39850019,0.00012111,2,"2024-05-17T14:30:38.163",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275778,1715956238172,-1057.32375108,0.00012111,2,"2024-05-17T14:30:38.172",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275779,1715956238183,-17781.9431,0.00012128,2,"2024-05-17T14:30:38.183",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275780,1715956238193,-1402.8338,0.00012128,2,"2024-05-17T14:30:38.193",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275781,1715956238203,-10000.0,0.00012129,2,"2024-05-17T14:30:38.203",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275782,1715956238214,-121170.03891589,0.00012165,2,"2024-05-17T14:30:38.214",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275783,1715956238224,-1057.323751,0.00012183,2,"2024-05-17T14:30:38.224",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275784,1715956238235,-1000.0,0.000122,2,"2024-05-17T14:30:38.235",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275785,1715956238245,-558.5556,0.00012203,2,"2024-05-17T14:30:38.245",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275786,1715956238255,-30335.3643,0.00012203,2,"2024-05-17T14:30:38.255",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275787,1715956238266,-3702.386,0.00012215,2,"2024-05-17T14:30:38.266",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275788,1715956238278,-261.01,0.00012218,2,"2024-05-17T14:30:38.278",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275789,1715956238288,-183.33,0.00012222,2,"2024-05-17T14:30:38.288",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275790,1715956238298,-59112.31073261,0.00012232,2,"2024-05-17T14:30:38.298",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275791,1715956238308,-1057.323751,0.00012254,2,"2024-05-17T14:30:38.308",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275792,1715956238318,-296.49601691,0.00012287,2,"2024-05-17T14:30:38.318",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275793,1715956238330,-121170.03891589,0.00012288,2,"2024-05-17T14:30:38.330",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275794,1715956238342,-184.570636,0.00012315,2,"2024-05-17T14:30:38.342",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275795,1715956238356,-167.583662,0.00012315,2,"2024-05-17T14:30:38.356",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275796,1715956238366,-151.740624,0.00012315,2,"2024-05-17T14:30:38.366",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275798,1715956238376,-154.24445,0.00012315,2,"2024-05-17T14:30:38.376",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275800,1715956238386,-154.24445,0.00012315,2,"2024-05-17T14:30:38.386",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275802,1715956238396,-240.720129,0.00012315,2,"2024-05-17T14:30:38.396",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275804,1715956238407,-183.502474,0.00012315,2,"2024-05-17T14:30:38.407",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275806,1715956238417,-154.24445,0.00012315,2,"2024-05-17T14:30:38.417",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275808,1715956238430,-184.570642,0.00012315,2,"2024-05-17T14:30:38.430",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275810,1715956238441,-155.0,0.00012316,2,"2024-05-17T14:30:38.441",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275812,1715956238451,-204.51288846,0.00012317,2,"2024-05-17T14:30:38.451",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275814,1715956238462,-183.33,0.00012318,2,"2024-05-17T14:30:38.462",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275816,1715956238473,-1057.323751,0.00012326,2,"2024-05-17T14:30:38.473",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275818,1715956238483,-500.0,0.00012328,2,"2024-05-17T14:30:38.483",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275820,1715956238493,-535.03171485,0.00012328,2,"2024-05-17T14:30:38.493",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275822,1715956238504,-500.0,0.00012328,2,"2024-05-17T14:30:38.504",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275824,1715956238514,-259.73,0.00012328,2,"2024-05-17T14:30:38.514",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275826,1715956238525,-500.0,0.00012328,2,"2024-05-17T14:30:38.525",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275828,1715956238536,-500.0,0.00012328,2,"2024-05-17T14:30:38.536",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275830,1715956238546,-500.0,0.00012328,2,"2024-05-17T14:30:38.546",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275832,1715956238556,-500.0,0.00012328,2,"2024-05-17T14:30:38.556",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275834,1715956238566,-166.54,0.00012328,2,"2024-05-17T14:30:38.566",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275836,1715956238577,-508.48077858,0.00012328,2,"2024-05-17T14:30:38.577",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275838,1715956238587,-607.10162436,0.00012328,2,"2024-05-17T14:30:38.587",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275840,1715956238602,-500.0,0.00012328,2,"2024-05-17T14:30:38.602",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275842,1715956238612,-296.48075596,0.00012328,2,"2024-05-17T14:30:38.612",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275844,1715956238621,-500.0,0.00012328,2,"2024-05-17T14:30:38.621",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275845,1715956238631,-500.0,0.00012328,2,"2024-05-17T14:30:38.631",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275847,1715956238641,-500.0,0.00012328,2,"2024-05-17T14:30:38.641",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275850,1715956238651,-176.48744636,0.00012328,2,"2024-05-17T14:30:38.651",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275852,1715956238661,-500.0,0.00012328,2,"2024-05-17T14:30:38.661",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275853,1715956238671,-507.17688149,0.00012328,2,"2024-05-17T14:30:38.671",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275855,1715956238681,-500.0,0.00012328,2,"2024-05-17T14:30:38.681",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275857,1715956238691,-500.0,0.00012328,2,"2024-05-17T14:30:38.691",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275860,1715956238701,-500.0,0.00012328,2,"2024-05-17T14:30:38.701",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275862,1715956238711,-500.0,0.00012328,2,"2024-05-17T14:30:38.711",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275863,1715956238721,-500.0,0.00012328,2,"2024-05-17T14:30:38.721",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275865,1715956238731,-500.0,0.00012328,2,"2024-05-17T14:30:38.731",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275868,1715956238741,-500.0,0.00012328,2,"2024-05-17T14:30:38.741",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275870,1715956238751,-500.0,0.00012328,2,"2024-05-17T14:30:38.751",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275872,1715956238761,-500.0,0.00012328,2,"2024-05-17T14:30:38.761",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275874,1715956238772,-500.0,0.00012328,2,"2024-05-17T14:30:38.772",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275875,1715956238782,-500.0,0.00012328,2,"2024-05-17T14:30:38.782",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275877,1715956238792,-500.0,0.00012328,2,"2024-05-17T14:30:38.792",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275879,1715956238802,-500.0,0.00012328,2,"2024-05-17T14:30:38.802",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275881,1715956238812,-500.0,0.00012328,2,"2024-05-17T14:30:38.812",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275883,1715956238822,-500.0,0.00012328,2,"2024-05-17T14:30:38.822",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275885,1715956238832,-271.79,0.00012328,2,"2024-05-17T14:30:38.832",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275887,1715956238842,-500.0,0.00012328,2,"2024-05-17T14:30:38.842",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275889,1715956238855,-548.34130469,0.00012328,2,"2024-05-17T14:30:38.855",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275891,1715956238865,-500.0,0.00012328,2,"2024-05-17T14:30:38.865",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275893,1715956238875,-500.0,0.00012328,2,"2024-05-17T14:30:38.875",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275894,1715956238884,-500.0,0.00012328,2,"2024-05-17T14:30:38.884",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275895,1715956238894,-500.0,0.00012328,2,"2024-05-17T14:30:38.894",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275896,1715956238904,-500.0,0.00012328,2,"2024-05-17T14:30:38.904",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275897,1715956238914,-500.0,0.00012328,2,"2024-05-17T14:30:38.914",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275898,1715956238924,-500.0,0.00012328,2,"2024-05-17T14:30:38.924",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275899,1715956238935,-500.0,0.00012328,2,"2024-05-17T14:30:38.935",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275900,1715956238944,-500.0,0.00012328,2,"2024-05-17T14:30:38.944",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275901,1715956238955,-625.06,0.00012328,2,"2024-05-17T14:30:38.955",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275902,1715956238965,-573.66,0.00012328,2,"2024-05-17T14:30:38.965",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275903,1715956238975,-500.0,0.00012328,2,"2024-05-17T14:30:38.975",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275904,1715956238985,-500.0,0.00012328,2,"2024-05-17T14:30:38.985",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275905,1715956238998,-500.0,0.00012328,2,"2024-05-17T14:30:38.998",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275906,1715956239009,-500.0,0.00012328,2,"2024-05-17T14:30:39.009",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275907,1715956239019,-500.0,0.00012328,2,"2024-05-17T14:30:39.019",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275909,1715956239030,-500.0,0.00012328,2,"2024-05-17T14:30:39.030",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275911,1715956239040,-500.0,0.00012328,2,"2024-05-17T14:30:39.040",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275913,1715956239053,-3000.0,0.00012328,2,"2024-05-17T14:30:39.053",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275915,1715956239063,-3000.0,0.00012328,2,"2024-05-17T14:30:39.063",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275917,1715956239073,-3000.0,0.00012328,2,"2024-05-17T14:30:39.073",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275919,1715956239084,-383.19089442,0.00012328,2,"2024-05-17T14:30:39.084",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275921,1715956239095,-3000.0,0.00012328,2,"2024-05-17T14:30:39.095",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275923,1715956239107,-547.15,0.00012328,2,"2024-05-17T14:30:39.107",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275926,1715956239117,-367.19,0.00012328,2,"2024-05-17T14:30:39.117",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275928,1715956239128,-500.0,0.00012328,2,"2024-05-17T14:30:39.128",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275930,1715956239139,-500.0,0.00012328,2,"2024-05-17T14:30:39.139",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275932,1715956239149,-322.31,0.00012328,2,"2024-05-17T14:30:39.149",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275934,1715956239160,-500.0,0.00012328,2,"2024-05-17T14:30:39.160",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275936,1715956239171,-290.19,0.00012328,2,"2024-05-17T14:30:39.171",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275938,1715956239182,-500.0,0.00012328,2,"2024-05-17T14:30:39.182",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275940,1715956239192,-500.0,0.00012328,2,"2024-05-17T14:30:39.192",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275942,1715956239202,-500.0,0.00012328,2,"2024-05-17T14:30:39.202",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275944,1715956239213,-500.0,0.00012328,2,"2024-05-17T14:30:39.213",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275946,1715956239222,-500.0,0.00012328,2,"2024-05-17T14:30:39.222",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275948,1715956239233,-500.0,0.00012328,2,"2024-05-17T14:30:39.233",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275950,1715956239243,-500.0,0.00012328,2,"2024-05-17T14:30:39.243",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275952,1715956239253,-500.0,0.00012328,2,"2024-05-17T14:30:39.253",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275954,1715956239263,-500.0,0.00012328,2,"2024-05-17T14:30:39.263",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275956,1715956239273,-500.0,0.00012328,2,"2024-05-17T14:30:39.273",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275958,1715956239283,-306.74,0.00012328,2,"2024-05-17T14:30:39.283",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275960,1715956239293,-500.0,0.00012328,2,"2024-05-17T14:30:39.293",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275962,1715956239303,-476.22,0.00012328,2,"2024-05-17T14:30:39.303",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275964,1715956239314,-321.69024523,0.00012328,2,"2024-05-17T14:30:39.314",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275966,1715956239324,-334.19,0.00012328,2,"2024-05-17T14:30:39.324",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275968,1715956239336,-541.21,0.00012328,2,"2024-05-17T14:30:39.336",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275970,1715956239350,-320.12536179,0.00012328,2,"2024-05-17T14:30:39.350",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275972,1715956239362,-160.64,0.00012328,2,"2024-05-17T14:30:39.362",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275974,1715956239374,-500.0,0.00012328,2,"2024-05-17T14:30:39.374",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275976,1715956239386,-284.44,0.00012328,2,"2024-05-17T14:30:39.386",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275978,1715956239397,-500.0,0.00012328,2,"2024-05-17T14:30:39.397",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275980,1715956239407,-500.0,0.00012328,2,"2024-05-17T14:30:39.407",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275982,1715956239418,-500.0,0.00012328,2,"2024-05-17T14:30:39.418",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275984,1715956239432,-500.0,0.00012328,2,"2024-05-17T14:30:39.432",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275986,1715956239443,-278.22124218,0.00012328,2,"2024-05-17T14:30:39.443",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275988,1715956239454,-500.0,0.00012328,2,"2024-05-17T14:30:39.454",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275990,1715956239464,-384.5,0.00012328,2,"2024-05-17T14:30:39.464",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275993,1715956239475,-313.38,0.00012328,2,"2024-05-17T14:30:39.475",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327275997,1715956239487,-500.0,0.00012328,2,"2024-05-17T14:30:39.487",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276000,1715956239497,-503.46,0.00012328,2,"2024-05-17T14:30:39.497",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276003,1715956239508,-500.0,0.00012328,2,"2024-05-17T14:30:39.508",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276006,1715956239518,-229.68111379,0.00012328,2,"2024-05-17T14:30:39.518",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276009,1715956239529,-500.0,0.00012328,2,"2024-05-17T14:30:39.529",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276010,1715956239539,-598.76559393,0.00012328,2,"2024-05-17T14:30:39.539",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276012,1715956239550,-500.0,0.00012328,2,"2024-05-17T14:30:39.550",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276014,1715956239561,-500.0,0.00012328,2,"2024-05-17T14:30:39.561",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276017,1715956239571,-500.0,0.00012328,2,"2024-05-17T14:30:39.571",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276020,1715956239581,-500.0,0.00012328,2,"2024-05-17T14:30:39.581",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276023,1715956239591,-500.0,0.00012328,2,"2024-05-17T14:30:39.591",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276026,1715956239603,-161.15669394,0.00012328,2,"2024-05-17T14:30:39.603",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276030,1715956239614,-450.21,0.00012328,2,"2024-05-17T14:30:39.614",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276033,1715956239624,-150.0,0.00012328,2,"2024-05-17T14:30:39.624",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276079,1715956239906,-150.0,0.00012328,2,"2024-05-17T14:30:39.906",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276081,1715956239916,-150.0,0.00012328,2,"2024-05-17T14:30:39.916",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276083,1715956239926,-268.12,0.00012328,2,"2024-05-17T14:30:39.926",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276085,1715956239936,-150.0,0.00012328,2,"2024-05-17T14:30:39.936",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276087,1715956239946,-150.0,0.00012328,2,"2024-05-17T14:30:39.946",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276089,1715956239956,-500.0,0.00012328,2,"2024-05-17T14:30:39.956",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276091,1715956239967,-500.0,0.00012328,2,"2024-05-17T14:30:39.967",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276093,1715956239977,-500.0,0.00012328,2,"2024-05-17T14:30:39.977",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276095,1715956239987,-500.0,0.00012328,2,"2024-05-17T14:30:39.987",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276097,1715956239997,-500.0,0.00012328,2,"2024-05-17T14:30:39.997",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276099,1715956240007,-500.0,0.00012328,2,"2024-05-17T14:30:40.007",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276102,1715956240017,-500.0,0.00012328,2,"2024-05-17T14:30:40.017",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276104,1715956240027,-500.0,0.00012328,2,"2024-05-17T14:30:40.027",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276107,1715956240037,-529.84,0.00012328,2,"2024-05-17T14:30:40.037",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276109,1715956240048,-192.96649003,0.00012328,2,"2024-05-17T14:30:40.048",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276111,1715956240058,-551.73,0.00012328,2,"2024-05-17T14:30:40.058",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276113,1715956240069,-500.0,0.00012328,2,"2024-05-17T14:30:40.069",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276115,1715956240079,-154.33722222,0.00012328,2,"2024-05-17T14:30:40.079",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276117,1715956240089,-500.0,0.00012328,2,"2024-05-17T14:30:40.089",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276119,1715956240100,-500.0,0.00012328,2,"2024-05-17T14:30:40.100",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276121,1715956240109,-500.0,0.00012328,2,"2024-05-17T14:30:40.109",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276123,1715956240120,-500.0,0.00012328,2,"2024-05-17T14:30:40.120",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276125,1715956240131,-500.0,0.00012328,2,"2024-05-17T14:30:40.131",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276127,1715956240141,-262.94777695,0.00012328,2,"2024-05-17T14:30:40.141",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276129,1715956240151,-500.0,0.00012328,2,"2024-05-17T14:30:40.151",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276131,1715956240162,-500.0,0.00012328,2,"2024-05-17T14:30:40.162",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276133,1715956240173,-500.0,0.00012328,2,"2024-05-17T14:30:40.173",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276135,1715956240184,-500.0,0.00012328,2,"2024-05-17T14:30:40.184",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276137,1715956240194,-500.0,0.00012328,2,"2024-05-17T14:30:40.194",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276139,1715956240205,-500.0,0.00012328,2,"2024-05-17T14:30:40.205",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276141,1715956240216,-500.0,0.00012328,2,"2024-05-17T14:30:40.216",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276144,1715956240227,-500.0,0.00012328,2,"2024-05-17T14:30:40.227",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276146,1715956240238,-500.0,0.00012328,2,"2024-05-17T14:30:40.238",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276148,1715956240249,-500.0,0.00012328,2,"2024-05-17T14:30:40.249",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276150,1715956240259,-500.0,0.00012328,2,"2024-05-17T14:30:40.259",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276152,1715956240270,-500.0,0.00012328,2,"2024-05-17T14:30:40.270",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276154,1715956240281,-500.0,0.00012328,2,"2024-05-17T14:30:40.281",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276156,1715956240291,-500.0,0.00012328,2,"2024-05-17T14:30:40.291",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276158,1715956240302,-500.0,0.00012328,2,"2024-05-17T14:30:40.302",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276160,1715956240312,-563.68,0.00012328,2,"2024-05-17T14:30:40.312",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276162,1715956240323,-500.0,0.00012328,2,"2024-05-17T14:30:40.323",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276164,1715956240334,-500.0,0.00012328,2,"2024-05-17T14:30:40.334",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276166,1715956240352,-500.0,0.00012328,2,"2024-05-17T14:30:40.352",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276168,1715956240363,-500.0,0.00012328,2,"2024-05-17T14:30:40.363",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276170,1715956240373,-500.0,0.00012328,2,"2024-05-17T14:30:40.373",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276172,1715956240385,-500.0,0.00012328,2,"2024-05-17T14:30:40.385",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276174,1715956240395,-500.0,0.00012328,2,"2024-05-17T14:30:40.395",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276176,1715956240405,-500.0,0.00012328,2,"2024-05-17T14:30:40.405",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276178,1715956240416,-500.0,0.00012328,2,"2024-05-17T14:30:40.416",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276180,1715956240429,-500.0,0.00012328,2,"2024-05-17T14:30:40.429",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276182,1715956240439,-191.04,0.00012328,2,"2024-05-17T14:30:40.439",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276184,1715956240450,-500.0,0.00012328,2,"2024-05-17T14:30:40.450",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276186,1715956240459,-477.4068148,0.00012328,2,"2024-05-17T14:30:40.459",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276188,1715956240470,-500.0,0.00012328,2,"2024-05-17T14:30:40.470",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276190,1715956240480,-500.0,0.00012328,2,"2024-05-17T14:30:40.480",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276192,1715956240491,-500.0,0.00012328,2,"2024-05-17T14:30:40.491",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276194,1715956240501,-200.9034074,0.00012328,2,"2024-05-17T14:30:40.501",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276196,1715956240511,-500.0,0.00012328,2,"2024-05-17T14:30:40.511",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276198,1715956240521,-500.0,0.00012328,2,"2024-05-17T14:30:40.521",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276200,1715956240531,-500.0,0.00012328,2,"2024-05-17T14:30:40.531",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276202,1715956240541,-500.0,0.00012328,2,"2024-05-17T14:30:40.541",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276204,1715956240551,-500.0,0.00012328,2,"2024-05-17T14:30:40.551",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276206,1715956240561,-500.0,0.00012328,2,"2024-05-17T14:30:40.561",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276208,1715956240571,-500.0,0.00012328,2,"2024-05-17T14:30:40.571",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276210,1715956240582,-500.0,0.00012328,2,"2024-05-17T14:30:40.582",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276213,1715956240592,-500.0,0.00012328,2,"2024-05-17T14:30:40.592",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276215,1715956240604,-500.0,0.00012328,2,"2024-05-17T14:30:40.604",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276217,1715956240614,-500.0,0.00012328,2,"2024-05-17T14:30:40.614",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276219,1715956240624,-500.0,0.00012328,2,"2024-05-17T14:30:40.624",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276221,1715956240634,-500.0,0.00012328,2,"2024-05-17T14:30:40.634",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276223,1715956240645,-500.0,0.00012328,2,"2024-05-17T14:30:40.645",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276224,1715956240655,-500.0,0.00012328,2,"2024-05-17T14:30:40.655",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276227,1715956240666,-500.0,0.00012328,2,"2024-05-17T14:30:40.666",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276229,1715956240676,-500.0,0.00012328,2,"2024-05-17T14:30:40.676",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276231,1715956240686,-500.0,0.00012328,2,"2024-05-17T14:30:40.686",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276233,1715956240696,-500.0,0.00012328,2,"2024-05-17T14:30:40.696",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276235,1715956240706,-500.0,0.00012328,2,"2024-05-17T14:30:40.706",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276237,1715956240716,-500.0,0.00012328,2,"2024-05-17T14:30:40.716",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276239,1715956240725,-500.0,0.00012328,2,"2024-05-17T14:30:40.725",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276241,1715956240735,-500.0,0.00012328,2,"2024-05-17T14:30:40.735",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276243,1715956240745,-500.0,0.00012328,2,"2024-05-17T14:30:40.745",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276245,1715956240755,-500.0,0.00012328,2,"2024-05-17T14:30:40.755",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276247,1715956240765,-500.0,0.00012328,2,"2024-05-17T14:30:40.765",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276249,1715956240775,-395.08,0.00012328,2,"2024-05-17T14:30:40.775",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276251,1715956240785,-500.0,0.00012328,2,"2024-05-17T14:30:40.785",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276253,1715956240795,-500.0,0.00012328,2,"2024-05-17T14:30:40.795",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276255,1715956240805,-500.0,0.00012328,2,"2024-05-17T14:30:40.805",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276256,1715956240815,-500.0,0.00012328,2,"2024-05-17T14:30:40.815",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276259,1715956240825,-500.0,0.00012328,2,"2024-05-17T14:30:40.825",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276261,1715956240836,-500.0,0.00012328,2,"2024-05-17T14:30:40.836",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276263,1715956240846,-320.48,0.00012328,2,"2024-05-17T14:30:40.846",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276264,1715956240858,-500.0,0.00012328,2,"2024-05-17T14:30:40.858",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276266,1715956240869,-500.0,0.00012328,2,"2024-05-17T14:30:40.869",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276268,1715956240882,-500.0,0.00012328,2,"2024-05-17T14:30:40.882",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276270,1715956240892,-500.0,0.00012328,2,"2024-05-17T14:30:40.892",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276272,1715956240902,-500.0,0.00012328,2,"2024-05-17T14:30:40.902",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276274,1715956240913,-500.0,0.00012328,2,"2024-05-17T14:30:40.913",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276276,1715956240922,-500.0,0.00012328,2,"2024-05-17T14:30:40.922",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276278,1715956240932,-500.0,0.00012328,2,"2024-05-17T14:30:40.932",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276280,1715956240942,-500.0,0.00012328,2,"2024-05-17T14:30:40.942",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276282,1715956240951,-500.0,0.00012328,2,"2024-05-17T14:30:40.951",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276284,1715956240960,-277.84095761,0.00012328,2,"2024-05-17T14:30:40.960",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276286,1715956240970,-500.0,0.00012328,2,"2024-05-17T14:30:40.970",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276288,1715956240979,-500.0,0.00012328,2,"2024-05-17T14:30:40.979",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276290,1715956240989,-500.0,0.00012328,2,"2024-05-17T14:30:40.989",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276292,1715956240999,-500.0,0.00012328,2,"2024-05-17T14:30:40.999",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276294,1715956241008,-528.96134079,0.00012328,2,"2024-05-17T14:30:41.008",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276296,1715956241017,-500.0,0.00012328,2,"2024-05-17T14:30:41.017",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276298,1715956241028,-500.0,0.00012328,2,"2024-05-17T14:30:41.028",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276300,1715956241037,-500.0,0.00012328,2,"2024-05-17T14:30:41.037",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276302,1715956241047,-500.0,0.00012328,2,"2024-05-17T14:30:41.047",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276304,1715956241057,-500.0,0.00012328,2,"2024-05-17T14:30:41.057",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276306,1715956241066,-500.0,0.00012328,2,"2024-05-17T14:30:41.066",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276308,1715956241076,-500.0,0.00012328,2,"2024-05-17T14:30:41.076",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276310,1715956241086,-500.0,0.00012328,2,"2024-05-17T14:30:41.086",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276312,1715956241095,-538.19,0.00012328,2,"2024-05-17T14:30:41.095",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276314,1715956241108,-500.0,0.00012328,2,"2024-05-17T14:30:41.108",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276316,1715956241117,-500.0,0.00012328,2,"2024-05-17T14:30:41.117",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276318,1715956241127,-333.64,0.00012328,2,"2024-05-17T14:30:41.127",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276319,1715956241136,-500.0,0.00012328,2,"2024-05-17T14:30:41.136",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276320,1715956241146,-516.38215428,0.00012328,2,"2024-05-17T14:30:41.146",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276321,1715956241155,-292.58,0.00012328,2,"2024-05-17T14:30:41.155",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276322,1715956241164,-500.0,0.00012328,2,"2024-05-17T14:30:41.164",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276323,1715956241174,-500.0,0.00012328,2,"2024-05-17T14:30:41.174",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276324,1715956241184,-500.0,0.00012328,2,"2024-05-17T14:30:41.184",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276325,1715956241194,-500.0,0.00012328,2,"2024-05-17T14:30:41.194",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276326,1715956241203,-500.0,0.00012328,2,"2024-05-17T14:30:41.203",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276327,1715956241212,-447.85,0.00012328,2,"2024-05-17T14:30:41.212",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276328,1715956241221,-500.0,0.00012328,2,"2024-05-17T14:30:41.221",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276330,1715956241230,-500.0,0.00012328,2,"2024-05-17T14:30:41.230",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276331,1715956241240,-500.0,0.00012328,2,"2024-05-17T14:30:41.240",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276333,1715956241249,-500.0,0.00012328,2,"2024-05-17T14:30:41.249",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276335,1715956241258,-500.0,0.00012328,2,"2024-05-17T14:30:41.258",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276337,1715956241268,-500.0,0.00012328,2,"2024-05-17T14:30:41.268",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276339,1715956241277,-400.32,0.00012328,2,"2024-05-17T14:30:41.277",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276341,1715956241287,-500.0,0.00012328,2,"2024-05-17T14:30:41.287",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276343,1715956241297,-500.0,0.00012328,2,"2024-05-17T14:30:41.297",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276345,1715956241306,-500.0,0.00012328,2,"2024-05-17T14:30:41.306",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276347,1715956241316,-500.0,0.00012328,2,"2024-05-17T14:30:41.316",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276349,1715956241326,-500.0,0.00012328,2,"2024-05-17T14:30:41.326",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276351,1715956241335,-500.0,0.00012328,2,"2024-05-17T14:30:41.335",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276353,1715956241351,-500.0,0.00012328,2,"2024-05-17T14:30:41.351",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276355,1715956241361,-500.0,0.00012328,2,"2024-05-17T14:30:41.361",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276357,1715956241371,-500.0,0.00012328,2,"2024-05-17T14:30:41.371",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276359,1715956241381,-500.0,0.00012328,2,"2024-05-17T14:30:41.381",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276361,1715956241391,-500.0,0.00012328,2,"2024-05-17T14:30:41.391",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276363,1715956241401,-568.28,0.00012328,2,"2024-05-17T14:30:41.401",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276365,1715956241410,-500.0,0.00012328,2,"2024-05-17T14:30:41.410",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276367,1715956241420,-500.0,0.00012328,2,"2024-05-17T14:30:41.420",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276369,1715956241431,-500.0,0.00012328,2,"2024-05-17T14:30:41.431",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276371,1715956241442,-237.75,0.00012328,2,"2024-05-17T14:30:41.442",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276373,1715956241451,-431.97,0.00012328,2,"2024-05-17T14:30:41.451",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276375,1715956241460,-200.69,0.00012328,2,"2024-05-17T14:30:41.460",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276377,1715956241469,-500.0,0.00012328,2,"2024-05-17T14:30:41.469",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276380,1715956241479,-497.57,0.00012328,2,"2024-05-17T14:30:41.479",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276382,1715956241488,-500.0,0.00012328,2,"2024-05-17T14:30:41.488",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276384,1715956241498,-500.0,0.00012328,2,"2024-05-17T14:30:41.498",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276386,1715956241508,-164.82,0.00012328,2,"2024-05-17T14:30:41.508",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276388,1715956241518,-500.0,0.00012328,2,"2024-05-17T14:30:41.518",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276390,1715956241527,-187.02,0.00012328,2,"2024-05-17T14:30:41.527",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276392,1715956241537,-500.0,0.00012328,2,"2024-05-17T14:30:41.537",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276394,1715956241546,-520.35832656,0.00012328,2,"2024-05-17T14:30:41.546",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276396,1715956241555,-263.13,0.00012328,2,"2024-05-17T14:30:41.555",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276397,1715956241564,-500.0,0.00012328,2,"2024-05-17T14:30:41.564",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276399,1715956241573,-500.0,0.00012328,2,"2024-05-17T14:30:41.573",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276402,1715956241583,-501.38195943,0.00012328,2,"2024-05-17T14:30:41.583",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276403,1715956241592,-270.11,0.00012328,2,"2024-05-17T14:30:41.592",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276405,1715956241605,-500.0,0.00012328,2,"2024-05-17T14:30:41.605",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276407,1715956241615,-415.94,0.00012328,2,"2024-05-17T14:30:41.615",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276410,1715956241631,-500.0,0.00012328,2,"2024-05-17T14:30:41.631",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276413,1715956241644,-500.0,0.00012328,2,"2024-05-17T14:30:41.644",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276415,1715956241655,-381.8,0.00012328,2,"2024-05-17T14:30:41.655",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276417,1715956241664,-320.98789404,0.00012328,2,"2024-05-17T14:30:41.664",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276419,1715956241674,-500.0,0.00012328,2,"2024-05-17T14:30:41.674",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276421,1715956241685,-502.66,0.00012328,2,"2024-05-17T14:30:41.685",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276423,1715956241695,-500.0,0.00012328,2,"2024-05-17T14:30:41.695",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276425,1715956241704,-500.0,0.00012328,2,"2024-05-17T14:30:41.704",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276427,1715956241713,-500.0,0.00012328,2,"2024-05-17T14:30:41.713",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276429,1715956241723,-500.0,0.00012328,2,"2024-05-17T14:30:41.723",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276431,1715956241733,-500.0,0.00012328,2,"2024-05-17T14:30:41.733",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276433,1715956241742,-500.0,0.00012328,2,"2024-05-17T14:30:41.742",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276435,1715956241752,-500.0,0.00012328,2,"2024-05-17T14:30:41.752",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276437,1715956241762,-500.0,0.00012328,2,"2024-05-17T14:30:41.762",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276439,1715956241772,-500.0,0.00012328,2,"2024-05-17T14:30:41.772",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276441,1715956241782,-500.0,0.00012328,2,"2024-05-17T14:30:41.782",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276443,1715956241792,-500.0,0.00012328,2,"2024-05-17T14:30:41.792",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276445,1715956241802,-500.0,0.00012328,2,"2024-05-17T14:30:41.802",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276447,1715956241812,-500.0,0.00012328,2,"2024-05-17T14:30:41.812",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276449,1715956241822,-424.82,0.00012328,2,"2024-05-17T14:30:41.822",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276451,1715956241832,-500.0,0.00012328,2,"2024-05-17T14:30:41.832",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276453,1715956241843,-500.0,0.00012328,2,"2024-05-17T14:30:41.843",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276455,1715956241855,-500.0,0.00012328,2,"2024-05-17T14:30:41.855",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276457,1715956241864,-711.29,0.00012328,2,"2024-05-17T14:30:41.864",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276459,1715956241873,-711.29,0.00012328,2,"2024-05-17T14:30:41.873",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276461,1715956241883,-711.29,0.00012328,2,"2024-05-17T14:30:41.883",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276463,1715956241893,-711.29,0.00012328,2,"2024-05-17T14:30:41.893",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276465,1715956241903,-711.29,0.00012328,2,"2024-05-17T14:30:41.903",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276468,1715956241912,-500.0,0.00012328,2,"2024-05-17T14:30:41.912",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276469,1715956241922,-500.0,0.00012328,2,"2024-05-17T14:30:41.922",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276471,1715956241932,-500.0,0.00012328,2,"2024-05-17T14:30:41.932",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276474,1715956241944,-500.0,0.00012328,2,"2024-05-17T14:30:41.944",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276476,1715956241954,-570.92,0.00012328,2,"2024-05-17T14:30:41.954",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276478,1715956241964,-570.92,0.00012328,2,"2024-05-17T14:30:41.964",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276480,1715956241973,-570.92,0.00012328,2,"2024-05-17T14:30:41.973",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276482,1715956241983,-500.0,0.00012328,2,"2024-05-17T14:30:41.983",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276484,1715956241992,-500.0,0.00012328,2,"2024-05-17T14:30:41.992",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276486,1715956242002,-500.0,0.00012328,2,"2024-05-17T14:30:42.002",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276488,1715956242011,-500.0,0.00012328,2,"2024-05-17T14:30:42.011",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276490,1715956242021,-264.08,0.00012328,2,"2024-05-17T14:30:42.021",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276492,1715956242030,-631.14,0.00012328,2,"2024-05-17T14:30:42.030",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276494,1715956242041,-500.0,0.00012328,2,"2024-05-17T14:30:42.041",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276496,1715956242051,-500.0,0.00012328,2,"2024-05-17T14:30:42.051",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276498,1715956242061,-500.0,0.00012328,2,"2024-05-17T14:30:42.061",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276500,1715956242071,-500.0,0.00012328,2,"2024-05-17T14:30:42.071",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276502,1715956242081,-500.0,0.00012328,2,"2024-05-17T14:30:42.081",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276504,1715956242091,-500.0,0.00012328,2,"2024-05-17T14:30:42.091",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276506,1715956242103,-500.0,0.00012328,2,"2024-05-17T14:30:42.103",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276508,1715956242112,-500.0,0.00012328,2,"2024-05-17T14:30:42.112",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276510,1715956242122,-500.0,0.00012328,2,"2024-05-17T14:30:42.122",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276512,1715956242132,-500.0,0.00012328,2,"2024-05-17T14:30:42.132",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276514,1715956242142,-500.0,0.00012328,2,"2024-05-17T14:30:42.142",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276516,1715956242152,-500.0,0.00012328,2,"2024-05-17T14:30:42.152",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276518,1715956242162,-500.0,0.00012328,2,"2024-05-17T14:30:42.162",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276519,1715956242174,-492.46572184,0.00012328,2,"2024-05-17T14:30:42.174",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276520,1715956242185,-384.89,0.00012328,2,"2024-05-17T14:30:42.185",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276521,1715956242195,-500.0,0.00012328,2,"2024-05-17T14:30:42.195",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276522,1715956242206,-620.72,0.00012328,2,"2024-05-17T14:30:42.206",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276523,1715956242217,-500.0,0.00012328,2,"2024-05-17T14:30:42.217",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276524,1715956242228,-500.0,0.00012328,2,"2024-05-17T14:30:42.228",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276525,1715956242238,-500.0,0.00012328,2,"2024-05-17T14:30:42.238",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276526,1715956242248,-500.0,0.00012328,2,"2024-05-17T14:30:42.248",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276527,1715956242257,-500.0,0.00012328,2,"2024-05-17T14:30:42.257",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276528,1715956242268,-500.0,0.00012328,2,"2024-05-17T14:30:42.268",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276529,1715956242278,-500.0,0.00012328,2,"2024-05-17T14:30:42.278",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276531,1715956242288,-500.0,0.00012328,2,"2024-05-17T14:30:42.288",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276533,1715956242299,-500.0,0.00012328,2,"2024-05-17T14:30:42.299",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276535,1715956242308,-500.0,0.00012328,2,"2024-05-17T14:30:42.308",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276537,1715956242318,-500.0,0.00012328,2,"2024-05-17T14:30:42.318",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276539,1715956242327,-500.0,0.00012328,2,"2024-05-17T14:30:42.327",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276541,1715956242336,-500.0,0.00012328,2,"2024-05-17T14:30:42.336",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276543,1715956242354,-488.79,0.00012328,2,"2024-05-17T14:30:42.354",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276544,1715956242363,-561.48,0.00012328,2,"2024-05-17T14:30:42.363",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276546,1715956242375,-500.0,0.00012328,2,"2024-05-17T14:30:42.375",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276548,1715956242386,-500.0,0.00012328,2,"2024-05-17T14:30:42.386",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276550,1715956242395,-436.8082545,0.00012328,2,"2024-05-17T14:30:42.395",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276552,1715956242405,-500.0,0.00012328,2,"2024-05-17T14:30:42.405",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276554,1715956242415,-606.18,0.00012328,2,"2024-05-17T14:30:42.415",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276556,1715956242427,-500.0,0.00012328,2,"2024-05-17T14:30:42.427",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276558,1715956242437,-500.0,0.00012328,2,"2024-05-17T14:30:42.437",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276561,1715956242447,-209.85,0.00012328,2,"2024-05-17T14:30:42.447",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276563,1715956242457,-451.94566684,0.00012328,2,"2024-05-17T14:30:42.457",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276565,1715956242467,-500.0,0.00012328,2,"2024-05-17T14:30:42.467",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276567,1715956242477,-645.0,0.00012328,2,"2024-05-17T14:30:42.477",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276569,1715956242487,-500.0,0.00012328,2,"2024-05-17T14:30:42.487",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276572,1715956242497,-500.0,0.00012328,2,"2024-05-17T14:30:42.497",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276574,1715956242508,-500.0,0.00012328,2,"2024-05-17T14:30:42.508",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276575,1715956242518,-500.0,0.00012328,2,"2024-05-17T14:30:42.518",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276577,1715956242528,-421.5,0.00012328,2,"2024-05-17T14:30:42.528",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276579,1715956242538,-253.3,0.00012328,2,"2024-05-17T14:30:42.538",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276582,1715956242547,-376.68,0.00012328,2,"2024-05-17T14:30:42.547",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276584,1715956242558,-500.0,0.00012328,2,"2024-05-17T14:30:42.558",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276585,1715956242567,-500.0,0.00012328,2,"2024-05-17T14:30:42.567",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276587,1715956242577,-500.0,0.00012328,2,"2024-05-17T14:30:42.577",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276589,1715956242586,-500.0,0.00012328,2,"2024-05-17T14:30:42.586",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276591,1715956242595,-500.0,0.00012328,2,"2024-05-17T14:30:42.595",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276594,1715956242607,-600.08,0.00012328,2,"2024-05-17T14:30:42.607",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276595,1715956242616,-500.0,0.00012328,2,"2024-05-17T14:30:42.616",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276598,1715956242626,-500.0,0.00012328,2,"2024-05-17T14:30:42.626",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276600,1715956242635,-552.67898751,0.00012328,2,"2024-05-17T14:30:42.635",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276602,1715956242646,-500.0,0.00012328,2,"2024-05-17T14:30:42.646",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276603,1715956242656,-500.0,0.00012328,2,"2024-05-17T14:30:42.656",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276605,1715956242666,-287.94,0.00012328,2,"2024-05-17T14:30:42.666",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276606,1715956242676,-500.0,0.00012328,2,"2024-05-17T14:30:42.676",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276607,1715956242686,-500.0,0.00012328,2,"2024-05-17T14:30:42.686",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276608,1715956242697,-500.0,0.00012328,2,"2024-05-17T14:30:42.697",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276609,1715956242707,-336.71280473,0.00012328,2,"2024-05-17T14:30:42.707",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276610,1715956242717,-500.0,0.00012328,2,"2024-05-17T14:30:42.717",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276611,1715956242727,-510.5,0.00012328,2,"2024-05-17T14:30:42.727",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276612,1715956242737,-500.0,0.00012328,2,"2024-05-17T14:30:42.737",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276613,1715956242747,-500.0,0.00012328,2,"2024-05-17T14:30:42.747",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276614,1715956242757,-500.0,0.00012328,2,"2024-05-17T14:30:42.757",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276615,1715956242767,-500.0,0.00012328,2,"2024-05-17T14:30:42.767",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276616,1715956242776,-153.8,0.00012328,2,"2024-05-17T14:30:42.776",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276617,1715956242786,-514.21290946,0.00012328,2,"2024-05-17T14:30:42.786",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276619,1715956242796,-500.0,0.00012328,2,"2024-05-17T14:30:42.796",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276620,1715956242806,-500.0,0.00012328,2,"2024-05-17T14:30:42.806",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276621,1715956242816,-225.75,0.00012328,2,"2024-05-17T14:30:42.816",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276622,1715956242826,-500.0,0.00012328,2,"2024-05-17T14:30:42.826",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276623,1715956242835,-500.0,0.00012328,2,"2024-05-17T14:30:42.835",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276624,1715956242846,-500.0,0.00012328,2,"2024-05-17T14:30:42.846",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276625,1715956242857,-500.0,0.00012328,2,"2024-05-17T14:30:42.857",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276626,1715956242866,-500.0,0.00012328,2,"2024-05-17T14:30:42.866",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276627,1715956242876,-500.0,0.00012328,2,"2024-05-17T14:30:42.876",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276628,1715956242886,-610.98,0.00012328,2,"2024-05-17T14:30:42.886",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276629,1715956242895,-500.0,0.00012328,2,"2024-05-17T14:30:42.895",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276630,1715956242905,-500.0,0.00012328,2,"2024-05-17T14:30:42.905",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276631,1715956242915,-500.0,0.00012328,2,"2024-05-17T14:30:42.915",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276632,1715956242925,-500.0,0.00012328,2,"2024-05-17T14:30:42.925",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276633,1715956242935,-500.0,0.00012328,2,"2024-05-17T14:30:42.935",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276634,1715956242944,-500.0,0.00012328,2,"2024-05-17T14:30:42.944",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276635,1715956242953,-526.06,0.00012328,2,"2024-05-17T14:30:42.953",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276636,1715956242963,-500.0,0.00012328,2,"2024-05-17T14:30:42.963",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276637,1715956242972,-500.0,0.00012328,2,"2024-05-17T14:30:42.972",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276638,1715956242981,-500.0,0.00012328,2,"2024-05-17T14:30:42.981",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276639,1715956242991,-500.0,0.00012328,2,"2024-05-17T14:30:42.991",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276640,1715956243001,-552.58,0.00012328,2,"2024-05-17T14:30:43.001",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276641,1715956243010,-3000.0,0.00012328,2,"2024-05-17T14:30:43.010",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276642,1715956243020,-3000.0,0.00012328,2,"2024-05-17T14:30:43.020",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276643,1715956243029,-3000.0,0.00012328,2,"2024-05-17T14:30:43.029",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276644,1715956243038,-3000.0,0.00012328,2,"2024-05-17T14:30:43.038",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276645,1715956243047,-3000.0,0.00012328,2,"2024-05-17T14:30:43.047",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276646,1715956243057,-500.0,0.00012328,2,"2024-05-17T14:30:43.057",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276647,1715956243067,-500.0,0.00012328,2,"2024-05-17T14:30:43.067",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276648,1715956243077,-500.0,0.00012328,2,"2024-05-17T14:30:43.077",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276649,1715956243087,-500.0,0.00012328,2,"2024-05-17T14:30:43.087",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276650,1715956243097,-500.0,0.00012328,2,"2024-05-17T14:30:43.097",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276651,1715956243108,-500.0,0.00012328,2,"2024-05-17T14:30:43.108",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276652,1715956243118,-500.0,0.00012328,2,"2024-05-17T14:30:43.118",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276653,1715956243127,-533.04,0.00012328,2,"2024-05-17T14:30:43.127",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276654,1715956243137,-500.0,0.00012328,2,"2024-05-17T14:30:43.137",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276655,1715956243147,-500.0,0.00012328,2,"2024-05-17T14:30:43.147",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276656,1715956243157,-645.36,0.00012328,2,"2024-05-17T14:30:43.157",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276657,1715956243167,-500.0,0.00012328,2,"2024-05-17T14:30:43.167",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276658,1715956243176,-500.0,0.00012328,2,"2024-05-17T14:30:43.176",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276659,1715956243185,-447.42,0.00012328,2,"2024-05-17T14:30:43.185",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276660,1715956243195,-500.0,0.00012328,2,"2024-05-17T14:30:43.195",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276661,1715956243204,-500.0,0.00012328,2,"2024-05-17T14:30:43.204",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276662,1715956243214,-500.0,0.00012328,2,"2024-05-17T14:30:43.214",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276663,1715956243223,-500.0,0.00012328,2,"2024-05-17T14:30:43.223",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276664,1715956243233,-500.0,0.00012328,2,"2024-05-17T14:30:43.233",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276665,1715956243242,-380.06,0.00012328,2,"2024-05-17T14:30:43.242",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276666,1715956243251,-500.0,0.00012328,2,"2024-05-17T14:30:43.251",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276667,1715956243261,-500.0,0.00012328,2,"2024-05-17T14:30:43.261",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276668,1715956243271,-500.0,0.00012328,2,"2024-05-17T14:30:43.271",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276669,1715956243280,-500.0,0.00012328,2,"2024-05-17T14:30:43.280",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276670,1715956243290,-500.0,0.00012328,2,"2024-05-17T14:30:43.290",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276671,1715956243300,-500.0,0.00012328,2,"2024-05-17T14:30:43.300",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276672,1715956243309,-500.0,0.00012328,2,"2024-05-17T14:30:43.309",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276673,1715956243319,-500.0,0.00012328,2,"2024-05-17T14:30:43.319",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276674,1715956243328,-500.0,0.00012328,2,"2024-05-17T14:30:43.328",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276675,1715956243339,-500.0,0.00012328,2,"2024-05-17T14:30:43.339",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276676,1715956243354,-500.0,0.00012328,2,"2024-05-17T14:30:43.354",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276677,1715956243364,-348.31,0.00012328,2,"2024-05-17T14:30:43.364",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276678,1715956243373,-500.0,0.00012328,2,"2024-05-17T14:30:43.373",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276679,1715956243383,-500.0,0.00012328,2,"2024-05-17T14:30:43.383",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276680,1715956243394,-500.0,0.00012328,2,"2024-05-17T14:30:43.394",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276681,1715956243404,-500.0,0.00012328,2,"2024-05-17T14:30:43.404",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276682,1715956243414,-259.90980394,0.00012328,2,"2024-05-17T14:30:43.414",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276683,1715956243424,-500.0,0.00012328,2,"2024-05-17T14:30:43.424",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276684,1715956243434,-500.0,0.00012328,2,"2024-05-17T14:30:43.434",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276685,1715956243443,-500.0,0.00012328,2,"2024-05-17T14:30:43.443",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276686,1715956243453,-500.0,0.00012328,2,"2024-05-17T14:30:43.453",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276687,1715956243463,-500.0,0.00012328,2,"2024-05-17T14:30:43.463",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276688,1715956243472,-500.0,0.00012328,2,"2024-05-17T14:30:43.472",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276689,1715956243481,-500.0,0.00012328,2,"2024-05-17T14:30:43.481",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276690,1715956243491,-500.0,0.00012328,2,"2024-05-17T14:30:43.491",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276691,1715956243500,-500.0,0.00012328,2,"2024-05-17T14:30:43.500",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276692,1715956243510,-500.0,0.00012328,2,"2024-05-17T14:30:43.510",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276693,1715956243520,-500.0,0.00012328,2,"2024-05-17T14:30:43.520",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276694,1715956243529,-500.0,0.00012328,2,"2024-05-17T14:30:43.529",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276695,1715956243538,-500.0,0.00012328,2,"2024-05-17T14:30:43.538",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276696,1715956243549,-500.0,0.00012328,2,"2024-05-17T14:30:43.549",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276697,1715956243560,-500.0,0.00012328,2,"2024-05-17T14:30:43.560",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276698,1715956243571,-500.0,0.00012328,2,"2024-05-17T14:30:43.571",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276699,1715956243580,-500.0,0.00012328,2,"2024-05-17T14:30:43.580",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276700,1715956243589,-228.40110083,0.00012328,2,"2024-05-17T14:30:43.589",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276701,1715956243599,-226.88,0.00012328,2,"2024-05-17T14:30:43.599",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276702,1715956243609,-500.0,0.00012328,2,"2024-05-17T14:30:43.609",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276703,1715956243618,-500.0,0.00012328,2,"2024-05-17T14:30:43.618",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276704,1715956243628,-500.0,0.00012328,2,"2024-05-17T14:30:43.628",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276705,1715956243637,-500.0,0.00012328,2,"2024-05-17T14:30:43.637",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276706,1715956243647,-500.0,0.00012328,2,"2024-05-17T14:30:43.647",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276708,1715956243656,-500.0,0.00012328,2,"2024-05-17T14:30:43.656",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276710,1715956243665,-500.0,0.00012328,2,"2024-05-17T14:30:43.665",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276712,1715956243675,-500.0,0.00012328,2,"2024-05-17T14:30:43.675",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276714,1715956243683,-500.0,0.00012328,2,"2024-05-17T14:30:43.683",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276717,1715956243693,-499.10795404,0.00012328,2,"2024-05-17T14:30:43.693",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276719,1715956243702,-500.0,0.00012328,2,"2024-05-17T14:30:43.702",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276721,1715956243711,-500.0,0.00012328,2,"2024-05-17T14:30:43.711",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276723,1715956243721,-500.0,0.00012328,2,"2024-05-17T14:30:43.721",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276725,1715956243730,-500.0,0.00012328,2,"2024-05-17T14:30:43.730",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276727,1715956243740,-500.0,0.00012328,2,"2024-05-17T14:30:43.740",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276729,1715956243749,-500.0,0.00012328,2,"2024-05-17T14:30:43.749",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276730,1715956243758,-500.0,0.00012328,2,"2024-05-17T14:30:43.758",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276731,1715956243770,-500.0,0.00012328,2,"2024-05-17T14:30:43.770",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276732,1715956243779,-500.0,0.00012328,2,"2024-05-17T14:30:43.779",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276733,1715956243789,-500.0,0.00012328,2,"2024-05-17T14:30:43.789",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276734,1715956243799,-500.0,0.00012328,2,"2024-05-17T14:30:43.799",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276735,1715956243808,-500.0,0.00012328,2,"2024-05-17T14:30:43.808",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276736,1715956243817,-500.0,0.00012328,2,"2024-05-17T14:30:43.817",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276737,1715956243827,-500.0,0.00012328,2,"2024-05-17T14:30:43.827",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276738,1715956243837,-552.53707672,0.00012328,2,"2024-05-17T14:30:43.837",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276739,1715956243848,-500.0,0.00012328,2,"2024-05-17T14:30:43.848",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276740,1715956243858,-500.0,0.00012328,2,"2024-05-17T14:30:43.858",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276741,1715956243868,-500.0,0.00012328,2,"2024-05-17T14:30:43.868",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276742,1715956243877,-500.0,0.00012328,2,"2024-05-17T14:30:43.877",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276743,1715956243886,-500.0,0.00012328,2,"2024-05-17T14:30:43.886",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276744,1715956243896,-500.0,0.00012328,2,"2024-05-17T14:30:43.896",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276745,1715956243906,-500.0,0.00012328,2,"2024-05-17T14:30:43.906",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276746,1715956243916,-500.37932806,0.00012328,2,"2024-05-17T14:30:43.916",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276747,1715956243926,-500.0,0.00012328,2,"2024-05-17T14:30:43.926",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276748,1715956243937,-500.0,0.00012328,2,"2024-05-17T14:30:43.937",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276749,1715956243946,-500.0,0.00012328,2,"2024-05-17T14:30:43.946",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276750,1715956243956,-500.0,0.00012328,2,"2024-05-17T14:30:43.956",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276751,1715956243966,-500.0,0.00012328,2,"2024-05-17T14:30:43.966",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276752,1715956243976,-500.0,0.00012328,2,"2024-05-17T14:30:43.976",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276753,1715956243986,-500.0,0.00012328,2,"2024-05-17T14:30:43.986",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276754,1715956243996,-500.0,0.00012328,2,"2024-05-17T14:30:43.996",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276755,1715956244006,-500.0,0.00012328,2,"2024-05-17T14:30:44.006",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276756,1715956244017,-501.28804253,0.00012328,2,"2024-05-17T14:30:44.017",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276757,1715956244027,-500.0,0.00012328,2,"2024-05-17T14:30:44.027",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276758,1715956244038,-500.0,0.00012328,2,"2024-05-17T14:30:44.038",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276759,1715956244050,-344.98750995,0.00012328,2,"2024-05-17T14:30:44.050",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276760,1715956244060,-641.2,0.00012328,2,"2024-05-17T14:30:44.060",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276761,1715956244257,-1297.26020476,0.00012348,2,"2024-05-17T14:30:44.257",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276762,1715956244268,-793.2,0.00012355,2,"2024-05-17T14:30:44.268",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276763,1715956244278,-59112.31073261,0.00012366,2,"2024-05-17T14:30:44.278",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276764,1715956244287,-1057.323751,0.00012398,2,"2024-05-17T14:30:44.287",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276765,1715956244297,-349.32,0.00012409,2,"2024-05-17T14:30:44.297",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276766,1715956244307,-500.0,0.00012409,2,"2024-05-17T14:30:44.307",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276767,1715956244316,-500.0,0.00012409,2,"2024-05-17T14:30:44.316",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276768,1715956244326,-500.0,0.00012409,2,"2024-05-17T14:30:44.326",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276769,1715956244336,-500.0,0.00012409,2,"2024-05-17T14:30:44.336",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276770,1715956244353,-624.8,0.00012409,2,"2024-05-17T14:30:44.353",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276771,1715956244363,-500.0,0.00012409,2,"2024-05-17T14:30:44.363",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276772,1715956244372,-121170.03891589,0.0001241,2,"2024-05-17T14:30:44.372",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276773,1715956244384,-500.0,0.00012414,2,"2024-05-17T14:30:44.384",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276774,1715956244393,-500.0,0.00012414,2,"2024-05-17T14:30:44.393",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276775,1715956244402,-500.0,0.00012414,2,"2024-05-17T14:30:44.402",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276776,1715956244412,-500.0,0.00012414,2,"2024-05-17T14:30:44.412",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276777,1715956244422,-500.0,0.00012414,2,"2024-05-17T14:30:44.422",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276778,1715956244434,-500.0,0.00012414,2,"2024-05-17T14:30:44.434",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276779,1715956244445,-500.0,0.00012414,2,"2024-05-17T14:30:44.445",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276780,1715956244454,-500.0,0.00012414,2,"2024-05-17T14:30:44.454",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276781,1715956244464,-500.0,0.00012414,2,"2024-05-17T14:30:44.464",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276782,1715956244474,-232.58,0.00012414,2,"2024-05-17T14:30:44.474",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276783,1715956244483,-500.0,0.00012414,2,"2024-05-17T14:30:44.483",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276784,1715956244493,-500.0,0.00012414,2,"2024-05-17T14:30:44.493",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276785,1715956244503,-500.0,0.00012414,2,"2024-05-17T14:30:44.503",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276786,1715956244512,-500.0,0.00012414,2,"2024-05-17T14:30:44.512",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276787,1715956244523,-500.0,0.00012414,2,"2024-05-17T14:30:44.523",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276788,1715956244533,-500.0,0.00012414,2,"2024-05-17T14:30:44.533",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276789,1715956244542,-500.0,0.00012414,2,"2024-05-17T14:30:44.542",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276790,1715956244552,-500.0,0.00012414,2,"2024-05-17T14:30:44.552",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276791,1715956244561,-500.0,0.00012414,2,"2024-05-17T14:30:44.561",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276792,1715956244572,-586.86,0.00012414,2,"2024-05-17T14:30:44.572",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276793,1715956244581,-150.0,0.00012423,3,"2024-05-17T14:30:44.581",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276794,1715956244591,-303.1105,0.00012427,2,"2024-05-17T14:30:44.591",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276795,1715956244602,-240.720129,0.00012469,2,"2024-05-17T14:30:44.602",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276796,1715956244612,-1057.323751,0.0001247,2,"2024-05-17T14:30:44.612",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276797,1715956244621,-59112.31073261,0.00012499,2,"2024-05-17T14:30:44.621",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276798,1715956244631,-152.39850019,0.00012506,2,"2024-05-17T14:30:44.631",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276799,1715956244641,-500.0,0.00012511,2,"2024-05-17T14:30:44.641",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276800,1715956244650,-500.0,0.00012511,2,"2024-05-17T14:30:44.650",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276801,1715956244660,-500.0,0.00012511,2,"2024-05-17T14:30:44.660",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276802,1715956244670,-500.0,0.00012511,2,"2024-05-17T14:30:44.670",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276803,1715956244680,-500.0,0.00012511,2,"2024-05-17T14:30:44.680",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276804,1715956244690,-500.0,0.00012511,2,"2024-05-17T14:30:44.690",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276805,1715956244700,-500.0,0.00012511,2,"2024-05-17T14:30:44.700",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276806,1715956244710,-500.0,0.00012511,2,"2024-05-17T14:30:44.710",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276807,1715956244719,-500.0,0.00012511,2,"2024-05-17T14:30:44.719",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276808,1715956244729,-500.0,0.00012511,2,"2024-05-17T14:30:44.729",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276809,1715956244739,-500.0,0.00012511,2,"2024-05-17T14:30:44.739",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276810,1715956244749,-500.0,0.00012511,2,"2024-05-17T14:30:44.749",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276811,1715956244759,-500.0,0.00012511,2,"2024-05-17T14:30:44.759",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276812,1715956244769,-500.0,0.00012511,2,"2024-05-17T14:30:44.769",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276813,1715956244778,-711.29,0.00012511,2,"2024-05-17T14:30:44.778",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276814,1715956244788,-68.53678417,0.00012511,2,"2024-05-17T14:30:44.788",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276815,1715956244997,-502.38321583,0.00012511,2,"2024-05-17T14:30:44.997",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276816,1715956245007,-150.62,0.00012511,2,"2024-05-17T14:30:45.007",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276817,1715956245017,-1237.84561546,0.00012511,2,"2024-05-17T14:30:45.017",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276818,1715956245027,-500.0,0.00012532,2,"2024-05-17T14:30:45.027",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276819,1715956245037,-500.0,0.00012532,2,"2024-05-17T14:30:45.037",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276820,1715956245048,-500.0,0.00012532,2,"2024-05-17T14:30:45.048",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276821,1715956245058,-500.0,0.00012532,2,"2024-05-17T14:30:45.058",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276822,1715956245067,-500.0,0.00012532,2,"2024-05-17T14:30:45.067",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276823,1715956245077,-121170.03891589,0.00012533,2,"2024-05-17T14:30:45.077",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276824,1715956245087,-1057.323751,0.00012541,2,"2024-05-17T14:30:45.087",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276825,1715956245098,-1000.0,0.000126,2,"2024-05-17T14:30:45.098",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276826,1715956245109,-500.0,0.00012601,2,"2024-05-17T14:30:45.109",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276827,1715956245119,-500.0,0.00012601,2,"2024-05-17T14:30:45.119",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276828,1715956245129,-500.0,0.00012601,2,"2024-05-17T14:30:45.129",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276829,1715956245139,-500.0,0.00012601,2,"2024-05-17T14:30:45.139",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276830,1715956245148,-500.0,0.00012601,2,"2024-05-17T14:30:45.148",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276831,1715956245157,-500.0,0.00012601,2,"2024-05-17T14:30:45.157",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276832,1715956245167,-500.0,0.00012601,2,"2024-05-17T14:30:45.167",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276833,1715956245177,-500.0,0.00012601,2,"2024-05-17T14:30:45.177",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276834,1715956245186,-500.0,0.00012601,2,"2024-05-17T14:30:45.186",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276835,1715956245196,-500.0,0.00012601,2,"2024-05-17T14:30:45.196",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276836,1715956245206,-500.0,0.00012601,2,"2024-05-17T14:30:45.206",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276837,1715956245215,-500.0,0.00012601,2,"2024-05-17T14:30:45.215",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276838,1715956245226,-500.0,0.00012601,2,"2024-05-17T14:30:45.226",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276839,1715956245235,-500.0,0.00012601,2,"2024-05-17T14:30:45.235",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276840,1715956245244,-500.0,0.00012601,2,"2024-05-17T14:30:45.244",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276841,1715956245254,-500.0,0.00012601,2,"2024-05-17T14:30:45.254",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276842,1715956245264,-500.0,0.00012601,2,"2024-05-17T14:30:45.264",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276843,1715956245274,-500.0,0.00012601,2,"2024-05-17T14:30:45.274",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276844,1715956245284,-474.88,0.00012601,2,"2024-05-17T14:30:45.284",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276845,1715956245293,-500.0,0.00012601,2,"2024-05-17T14:30:45.293",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276846,1715956245303,-240.80623099,0.00012601,2,"2024-05-17T14:30:45.303",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276847,1715956245312,-500.0,0.00012601,2,"2024-05-17T14:30:45.312",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276848,1715956245322,-500.0,0.00012601,2,"2024-05-17T14:30:45.322",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276849,1715956245332,-500.0,0.00012601,2,"2024-05-17T14:30:45.332",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276850,1715956245342,-500.0,0.00012601,2,"2024-05-17T14:30:45.342",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276851,1715956245356,-500.0,0.00012601,2,"2024-05-17T14:30:45.356",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276852,1715956245366,-500.0,0.00012601,2,"2024-05-17T14:30:45.366",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276853,1715956245375,-446.3284007,0.00012601,2,"2024-05-17T14:30:45.375",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276854,1715956245384,-500.0,0.00012608,2,"2024-05-17T14:30:45.384",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276855,1715956245395,-500.0,0.00012608,2,"2024-05-17T14:30:45.395",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276856,1715956245405,-500.0,0.00012608,2,"2024-05-17T14:30:45.405",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276857,1715956245414,-500.0,0.00012608,2,"2024-05-17T14:30:45.414",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276858,1715956245425,-500.0,0.00012608,2,"2024-05-17T14:30:45.425",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276859,1715956245434,-500.0,0.00012608,2,"2024-05-17T14:30:45.434",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276860,1715956245444,-500.0,0.00012608,2,"2024-05-17T14:30:45.444",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276861,1715956245454,-500.0,0.00012608,2,"2024-05-17T14:30:45.454",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276862,1715956245463,-500.0,0.00012608,2,"2024-05-17T14:30:45.463",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276863,1715956245473,-500.0,0.00012608,2,"2024-05-17T14:30:45.473",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276864,1715956245483,-523.33309986,0.00012608,2,"2024-05-17T14:30:45.483",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276865,1715956245492,-199.48,0.00012608,2,"2024-05-17T14:30:45.492",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276866,1715956245502,-500.0,0.00012608,2,"2024-05-17T14:30:45.502",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276867,1715956245511,-500.0,0.00012608,2,"2024-05-17T14:30:45.511",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276868,1715956245521,-711.29,0.00012608,2,"2024-05-17T14:30:45.521",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276869,1715956245532,-570.92,0.00012608,2,"2024-05-17T14:30:45.532",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276871,1715956245542,-1057.323751,0.00012613,2,"2024-05-17T14:30:45.542",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276873,1715956245553,-240.720129,0.00012623,2,"2024-05-17T14:30:45.553",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276875,1715956245562,-167.583662,0.00012623,2,"2024-05-17T14:30:45.562",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276877,1715956245571,-59112.31073261,0.00012633,2,"2024-05-17T14:30:45.571",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276878,1715956245581,-209.6,0.00012654,2,"2024-05-17T14:30:45.581",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276879,1715956245591,-500.0,0.00012654,2,"2024-05-17T14:30:45.591",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276880,1715956245602,-638.98,0.00012654,2,"2024-05-17T14:30:45.602",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276881,1715956245611,-500.0,0.00012654,2,"2024-05-17T14:30:45.611",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276882,1715956245620,-500.0,0.00012654,2,"2024-05-17T14:30:45.620",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276883,1715956245629,-121170.03891589,0.00012655,2,"2024-05-17T14:30:45.629",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276884,1715956245639,-2580.52,0.0001267,2,"2024-05-17T14:30:45.639",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276885,1715956245649,-1057.323751,0.00012685,2,"2024-05-17T14:30:45.649",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276886,1715956245659,-1067.0,0.000127,2,"2024-05-17T14:30:45.659",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276887,1715956245669,-1000.0,0.000127,3,"2024-05-17T14:30:45.669",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276888,1715956245678,-500.0,0.00012705,2,"2024-05-17T14:30:45.678",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276889,1715956245687,-500.0,0.00012705,2,"2024-05-17T14:30:45.687",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276890,1715956245696,-500.0,0.00012705,2,"2024-05-17T14:30:45.696",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276891,1715956245706,-500.0,0.00012705,2,"2024-05-17T14:30:45.706",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276892,1715956245716,-500.0,0.00012705,2,"2024-05-17T14:30:45.716",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276893,1715956245726,-500.0,0.00012705,2,"2024-05-17T14:30:45.726",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276894,1715956245736,-500.0,0.00012705,2,"2024-05-17T14:30:45.736",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276895,1715956245746,-500.0,0.00012705,2,"2024-05-17T14:30:45.746",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276897,1715956245756,-500.0,0.00012705,2,"2024-05-17T14:30:45.756",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276898,1715956245766,-500.0,0.00012705,2,"2024-05-17T14:30:45.766",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276900,1715956245776,-330.90784165,0.00012705,2,"2024-05-17T14:30:45.776",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276902,1715956245787,-500.0,0.00012705,2,"2024-05-17T14:30:45.787",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276904,1715956245797,-500.0,0.00012705,2,"2024-05-17T14:30:45.797",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276906,1715956245808,-500.0,0.00012705,2,"2024-05-17T14:30:45.808",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276908,1715956245819,-500.0,0.00012705,2,"2024-05-17T14:30:45.819",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276910,1715956245829,-4895.0,0.00012714,2,"2024-05-17T14:30:45.829",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276911,1715956245840,-1464.0,0.00012727,2,"2024-05-17T14:30:45.840",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276913,1715956245856,-11963.59,0.00012727,2,"2024-05-17T14:30:45.856",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276916,1715956245867,-5751.0,0.00012727,2,"2024-05-17T14:30:45.867",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276917,1715956245879,-5913.0,0.00012727,2,"2024-05-17T14:30:45.879",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276919,1715956245889,-1022.295,0.00012727,2,"2024-05-17T14:30:45.889",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276921,1715956245901,-817.95,0.00012741,2,"2024-05-17T14:30:45.901",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276922,1715956245911,-1057.323751,0.00012757,2,"2024-05-17T14:30:45.911",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276923,1715956245921,-59112.31073261,0.00012766,2,"2024-05-17T14:30:45.921",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276924,1715956245930,-283.24034226,0.00012776,2,"2024-05-17T14:30:45.930",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276925,1715956245940,-500.0,0.00012777,2,"2024-05-17T14:30:45.940",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276926,1715956245950,-500.0,0.00012777,2,"2024-05-17T14:30:45.950",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276927,1715956245959,-500.0,0.00012777,2,"2024-05-17T14:30:45.959",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276928,1715956245970,-240.720129,0.00012777,2,"2024-05-17T14:30:45.970",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276929,1715956245979,-110284.10550887,0.00012778,2,"2024-05-17T14:30:45.979",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276930,1715956246107,-1412.48811504,0.00012129,2,"2024-05-17T14:30:46.107",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276931,1715956246119,-2653.61582252,0.00012129,2,"2024-05-17T14:30:46.119",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276932,1715956246132,-439.47121589,0.00012129,2,"2024-05-17T14:30:46.132",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276933,1715956246246,-982.96335943,8.988e-05,2,"2024-05-17T14:30:46.246",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276934,1715956246257,-4712.09279499,0.00012129,2,"2024-05-17T14:30:46.257",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276935,1715956246266,-6978.8315629,0.00012328,2,"2024-05-17T14:30:46.266",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276936,1715956246307,-30882.57895913,0.00012328,2,"2024-05-17T14:30:46.307",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276937,1715956246317,-500.0,0.00012328,2,"2024-05-17T14:30:46.317",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276938,1715956246326,-538.04172805,0.00012328,2,"2024-05-17T14:30:46.326",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276939,1715956246336,-789.0,0.0001261,2,"2024-05-17T14:30:46.336",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276940,1715956246347,-789.0,0.0001274,2,"2024-05-17T14:30:46.347",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276941,1715956246364,-10885.93340702,0.00012778,2,"2024-05-17T14:30:46.364",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276942,1715956246374,-153.59490234,0.00012802,2,"2024-05-17T14:30:46.374",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276943,1715956246385,-500.0,0.00012802,2,"2024-05-17T14:30:46.385",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276944,1715956246395,-500.0,0.00012802,2,"2024-05-17T14:30:46.395",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276945,1715956246405,-711.29,0.00012802,2,"2024-05-17T14:30:46.405",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276946,1715956246415,-570.92,0.00012802,2,"2024-05-17T14:30:46.415",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276947,1715956246426,-1564.36069654,0.00012818,2,"2024-05-17T14:30:46.426",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276948,1715956246437,-1057.323751,0.00012828,2,"2024-05-17T14:30:46.437",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276949,1715956246447,-200.0,0.00012856,2,"2024-05-17T14:30:46.447",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276950,1715956246457,-1000.0,0.00012856,2,"2024-05-17T14:30:46.457",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276951,1715956246468,-500.0,0.00012856,2,"2024-05-17T14:30:46.468",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276952,1715956246478,-262.28898512,0.00012869,2,"2024-05-17T14:30:46.478",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276953,1715956246488,-789.0,0.0001287,2,"2024-05-17T14:30:46.488",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276954,1715956246497,-3617.93,0.00012899,2,"2024-05-17T14:30:46.497",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276955,1715956246507,-500.0,0.00012899,2,"2024-05-17T14:30:46.507",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276956,1715956246516,-179.03484571,0.00012899,2,"2024-05-17T14:30:46.516",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276957,1715956246527,-500.0,0.00012899,2,"2024-05-17T14:30:46.527",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276958,1715956246536,-500.0,0.00012899,2,"2024-05-17T14:30:46.536",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276959,1715956246546,-176.41750705,0.000129,2,"2024-05-17T14:30:46.546",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276960,1715956246555,-121170.03891589,0.000129,2,"2024-05-17T14:30:46.555",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276961,1715956246610,-152.39850019,0.000129,2,"2024-05-17T14:30:46.610",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276962,1715956246619,-3000.0,0.000129,2,"2024-05-17T14:30:46.619",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276963,1715956246628,-59112.31073261,0.000129,2,"2024-05-17T14:30:46.628",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276964,1715956246638,-162.7689596,0.000129,2,"2024-05-17T14:30:46.638",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276965,1715956246647,-1057.323751,0.000129,2,"2024-05-17T14:30:46.647",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276966,1715956246656,-308.4889,0.00012931,2,"2024-05-17T14:30:46.656",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276967,1715956246665,-240.720129,0.00012931,2,"2024-05-17T14:30:46.665",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276968,1715956246673,-154.24445,0.00012931,2,"2024-05-17T14:30:46.673",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276969,1715956246682,-154.24445,0.00012931,2,"2024-05-17T14:30:46.682",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276970,1715956246691,-154.24445,0.00012931,2,"2024-05-17T14:30:46.691",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276971,1715956246700,-167.583662,0.00012931,2,"2024-05-17T14:30:46.700",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276972,1715956246710,-353.58,0.00012948,2,"2024-05-17T14:30:46.710",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276973,1715956246720,-500.0,0.00012948,2,"2024-05-17T14:30:46.720",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276974,1715956246729,-500.0,0.00012948,2,"2024-05-17T14:30:46.729",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276975,1715956246740,-500.0,0.00012948,2,"2024-05-17T14:30:46.740",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276976,1715956246750,-500.0,0.00012948,2,"2024-05-17T14:30:46.750",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276977,1715956246759,-500.0,0.00012948,2,"2024-05-17T14:30:46.759",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276978,1715956246769,-500.0,0.00012948,2,"2024-05-17T14:30:46.769",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276979,1715956246778,-500.0,0.00012948,2,"2024-05-17T14:30:46.778",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276980,1715956246786,-491.46981059,0.00012948,2,"2024-05-17T14:30:46.786",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276981,1715956246796,-500.0,0.00012948,2,"2024-05-17T14:30:46.796",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276982,1715956246805,-500.0,0.00012948,2,"2024-05-17T14:30:46.805",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276983,1715956246814,-500.0,0.00012948,2,"2024-05-17T14:30:46.814",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276984,1715956246823,-503.41517943,0.00012948,2,"2024-05-17T14:30:46.823",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276985,1715956246832,-500.0,0.00012948,2,"2024-05-17T14:30:46.832",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276986,1715956246841,-500.0,0.00012948,2,"2024-05-17T14:30:46.841",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276987,1715956246855,-637.02,0.00012948,2,"2024-05-17T14:30:46.855",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276988,1715956246864,-500.0,0.00012948,2,"2024-05-17T14:30:46.864",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276989,1715956246873,-500.0,0.00012948,2,"2024-05-17T14:30:46.873",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276990,1715956246882,-500.0,0.00012948,2,"2024-05-17T14:30:46.882",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276991,1715956246890,-500.0,0.00012948,2,"2024-05-17T14:30:46.890",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276992,1715956246899,-4219.06375905,0.00012949,2,"2024-05-17T14:30:46.899",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276993,1715956246908,-800.0,0.00012959,2,"2024-05-17T14:30:46.908",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276994,1715956246918,-367.3543912,0.00012979,2,"2024-05-17T14:30:46.918",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276995,1715956246927,-335.88,0.00012995,2,"2024-05-17T14:30:46.927",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276996,1715956246937,-300.15,0.00012995,2,"2024-05-17T14:30:46.937",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276997,1715956246946,-500.0,0.00012995,2,"2024-05-17T14:30:46.946",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276998,1715956246955,-500.0,0.00012995,2,"2024-05-17T14:30:46.955",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327276999,1715956246965,-500.0,0.00012995,2,"2024-05-17T14:30:46.965",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277000,1715956246975,-500.0,0.00012995,2,"2024-05-17T14:30:46.975",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277001,1715956246984,-500.0,0.00012995,2,"2024-05-17T14:30:46.984",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277002,1715956246994,-500.0,0.00012995,2,"2024-05-17T14:30:46.994",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277003,1715956247004,-500.0,0.00012995,2,"2024-05-17T14:30:47.004",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277004,1715956247014,-500.0,0.00012995,2,"2024-05-17T14:30:47.014",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277005,1715956247024,-500.0,0.00012995,2,"2024-05-17T14:30:47.024",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277006,1715956247034,-500.0,0.00012995,2,"2024-05-17T14:30:47.034",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277007,1715956247043,-500.0,0.00012995,2,"2024-05-17T14:30:47.043",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277008,1715956247055,-35459.82839698,0.00012996,2,"2024-05-17T14:30:47.055",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277009,1715956247065,-500.0,0.00012997,2,"2024-05-17T14:30:47.065",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277010,1715956247075,-711.29,0.00012997,2,"2024-05-17T14:30:47.075",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277011,1715956247084,-570.92,0.00012997,2,"2024-05-17T14:30:47.084",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277012,1715956247093,-162.55836925,0.00012998,2,"2024-05-17T14:30:47.093",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277013,1715956247108,-230.25787265,0.00012998,2,"2024-05-17T14:30:47.108",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277014,1715956247118,-1271.90080995,0.00012998,2,"2024-05-17T14:30:47.118",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277015,1715956247127,-268.13175477,0.00012998,2,"2024-05-17T14:30:47.127",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277016,1715956247137,-155.20225566,0.00012998,2,"2024-05-17T14:30:47.137",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277017,1715956247146,-7511.44304258,0.00012998,2,"2024-05-17T14:30:47.146",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277018,1715956247155,-8100.81185947,0.00012998,2,"2024-05-17T14:30:47.155",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277019,1715956247165,-1340.30183738,0.00012998,2,"2024-05-17T14:30:47.165",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277020,1715956247174,-362.94669149,0.00012998,2,"2024-05-17T14:30:47.174",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277021,1715956247183,-515.6795376,0.00012998,2,"2024-05-17T14:30:47.183",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277022,1715956247192,-1241.33907778,0.00012998,2,"2024-05-17T14:30:47.192",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277023,1715956247201,-448.3818089,0.00012998,2,"2024-05-17T14:30:47.201",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277024,1715956247211,-444.34468831,0.00012998,2,"2024-05-17T14:30:47.211",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277025,1715956247220,-305.40859918,0.00012998,2,"2024-05-17T14:30:47.220",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277026,1715956247229,-535.41902389,0.00012999,2,"2024-05-17T14:30:47.229",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277027,1715956247238,-207.97764619,0.00012999,2,"2024-05-17T14:30:47.238",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277028,1715956247247,-5867.46418463,0.00012999,2,"2024-05-17T14:30:47.247",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277029,1715956247257,-495.22,0.00012999,2,"2024-05-17T14:30:47.257",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277030,1715956247266,-500.0,0.00012999,2,"2024-05-17T14:30:47.266",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277031,1715956247276,-500.0,0.00012999,2,"2024-05-17T14:30:47.276",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277032,1715956247285,-500.0,0.00012999,2,"2024-05-17T14:30:47.285",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277033,1715956247294,-500.0,0.00012999,2,"2024-05-17T14:30:47.294",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277034,1715956247304,-634.54,0.00012999,2,"2024-05-17T14:30:47.304",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277035,1715956247313,-210.39,0.00012999,2,"2024-05-17T14:30:47.313",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277036,1715956247323,-347.75,0.00012999,2,"2024-05-17T14:30:47.323",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277037,1715956247333,-500.0,0.00012999,2,"2024-05-17T14:30:47.333",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277038,1715956247346,-500.0,0.00012999,2,"2024-05-17T14:30:47.346",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277039,1715956247363,-161.48,0.00012999,2,"2024-05-17T14:30:47.363",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277040,1715956247373,-500.0,0.00012999,2,"2024-05-17T14:30:47.373",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277041,1715956247383,-500.0,0.00012999,2,"2024-05-17T14:30:47.383",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277042,1715956247394,-500.0,0.00012999,2,"2024-05-17T14:30:47.394",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277043,1715956247404,-610.0,0.00012999,2,"2024-05-17T14:30:47.404",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277044,1715956247414,-500.0,0.00012999,2,"2024-05-17T14:30:47.414",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277045,1715956247424,-174.14,0.00012999,2,"2024-05-17T14:30:47.424",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277046,1715956247435,-188.00500406,0.00012999,2,"2024-05-17T14:30:47.435",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277047,1715956247449,-500.0,0.00012999,2,"2024-05-17T14:30:47.449",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277048,1715956247458,-500.0,0.00012999,2,"2024-05-17T14:30:47.458",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277049,1715956247468,-500.0,0.00012999,2,"2024-05-17T14:30:47.468",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277050,1715956247479,-213.88868411,0.00012999,2,"2024-05-17T14:30:47.479",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277051,1715956247488,-500.0,0.00012999,2,"2024-05-17T14:30:47.488",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277052,1715956247499,-500.0,0.00012999,2,"2024-05-17T14:30:47.499",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277053,1715956247508,-500.0,0.00012999,2,"2024-05-17T14:30:47.508",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277054,1715956247518,-648.10156155,0.00012999,2,"2024-05-17T14:30:47.518",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277055,1715956247529,-711.29,0.00012999,2,"2024-05-17T14:30:47.529",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277056,1715956247540,-711.29,0.00012999,2,"2024-05-17T14:30:47.540",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277057,1715956247551,-711.29,0.00012999,2,"2024-05-17T14:30:47.551",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277058,1715956247562,-711.29,0.00012999,2,"2024-05-17T14:30:47.562",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277059,1715956247572,-711.29,0.00012999,2,"2024-05-17T14:30:47.572",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277060,1715956247582,-711.29,0.00012999,2,"2024-05-17T14:30:47.582",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277061,1715956247592,-711.29,0.00012999,2,"2024-05-17T14:30:47.592",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277062,1715956247605,-711.29,0.00012999,2,"2024-05-17T14:30:47.605",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277063,1715956247614,-711.29,0.00012999,2,"2024-05-17T14:30:47.614",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277064,1715956247623,-711.29,0.00012999,2,"2024-05-17T14:30:47.623",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277065,1715956247633,-711.29,0.00012999,2,"2024-05-17T14:30:47.633",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277066,1715956247643,-711.29,0.00012999,2,"2024-05-17T14:30:47.643",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277067,1715956247652,-711.29,0.00012999,2,"2024-05-17T14:30:47.652",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277068,1715956247662,-711.29,0.00012999,2,"2024-05-17T14:30:47.662",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277069,1715956247672,-711.39,0.00012999,2,"2024-05-17T14:30:47.672",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277070,1715956247682,-500.0,0.00012999,2,"2024-05-17T14:30:47.682",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277071,1715956247692,-500.0,0.00012999,2,"2024-05-17T14:30:47.692",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277072,1715956247701,-585.48543723,0.00012999,2,"2024-05-17T14:30:47.701",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277073,1715956247712,-570.92,0.00012999,2,"2024-05-17T14:30:47.712",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277074,1715956247722,-570.92,0.00012999,2,"2024-05-17T14:30:47.722",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277075,1715956247732,-570.92,0.00012999,2,"2024-05-17T14:30:47.732",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277076,1715956247742,-570.92,0.00012999,2,"2024-05-17T14:30:47.742",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277077,1715956247752,-570.92,0.00012999,2,"2024-05-17T14:30:47.752",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277078,1715956247762,-570.92,0.00012999,2,"2024-05-17T14:30:47.762",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277079,1715956247772,-570.92,0.00012999,2,"2024-05-17T14:30:47.772",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277080,1715956247782,-570.92,0.00012999,2,"2024-05-17T14:30:47.782",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277081,1715956247792,-570.92,0.00012999,2,"2024-05-17T14:30:47.792",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277082,1715956247801,-570.92,0.00012999,2,"2024-05-17T14:30:47.801",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277083,1715956247811,-570.92,0.00012999,2,"2024-05-17T14:30:47.811",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277084,1715956247821,-570.92,0.00012999,2,"2024-05-17T14:30:47.821",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277085,1715956247831,-570.92,0.00012999,2,"2024-05-17T14:30:47.831",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277086,1715956247841,-570.92,0.00012999,2,"2024-05-17T14:30:47.841",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277087,1715956247852,-570.92,0.00012999,2,"2024-05-17T14:30:47.852",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277088,1715956247862,-570.92,0.00012999,2,"2024-05-17T14:30:47.862",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277089,1715956247872,-570.94,0.00012999,2,"2024-05-17T14:30:47.872",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277090,1715956247882,-500.0,0.00012999,2,"2024-05-17T14:30:47.882",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277091,1715956247893,-500.0,0.00012999,2,"2024-05-17T14:30:47.893",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277092,1715956247903,-500.0,0.00012999,2,"2024-05-17T14:30:47.903",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277093,1715956247913,-500.0,0.00012999,2,"2024-05-17T14:30:47.913",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277094,1715956247923,-500.0,0.00012999,2,"2024-05-17T14:30:47.923",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277095,1715956247933,-500.0,0.00012999,2,"2024-05-17T14:30:47.933",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277096,1715956247943,-500.0,0.00012999,2,"2024-05-17T14:30:47.943",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277097,1715956247954,-500.0,0.00012999,2,"2024-05-17T14:30:47.954",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277098,1715956247963,-500.0,0.00012999,2,"2024-05-17T14:30:47.963",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277099,1715956247974,-500.0,0.00012999,2,"2024-05-17T14:30:47.974",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277100,1715956247984,-500.0,0.00012999,2,"2024-05-17T14:30:47.984",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277101,1715956247995,-500.0,0.00012999,2,"2024-05-17T14:30:47.995",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277102,1715956248005,-637.04,0.00012999,2,"2024-05-17T14:30:48.005",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277103,1715956248016,-500.0,0.00012999,2,"2024-05-17T14:30:48.016",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277104,1715956248026,-305.2,0.00012999,2,"2024-05-17T14:30:48.026",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277105,1715956248037,-336.68,0.00012999,2,"2024-05-17T14:30:48.037",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277106,1715956248047,-500.0,0.00012999,2,"2024-05-17T14:30:48.047",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277107,1715956248057,-500.0,0.00012999,2,"2024-05-17T14:30:48.057",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277108,1715956248067,-500.0,0.00012999,2,"2024-05-17T14:30:48.067",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277109,1715956248077,-500.0,0.00012999,2,"2024-05-17T14:30:48.077",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277110,1715956248087,-500.0,0.00012999,2,"2024-05-17T14:30:48.087",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277111,1715956248097,-500.0,0.00012999,2,"2024-05-17T14:30:48.097",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277112,1715956248111,-500.0,0.00012999,2,"2024-05-17T14:30:48.111",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277113,1715956248121,-500.0,0.00012999,2,"2024-05-17T14:30:48.121",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277114,1715956248132,-500.0,0.00012999,2,"2024-05-17T14:30:48.132",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277115,1715956248142,-500.0,0.00012999,2,"2024-05-17T14:30:48.142",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277116,1715956248152,-500.0,0.00012999,2,"2024-05-17T14:30:48.152",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277117,1715956248162,-500.0,0.00012999,2,"2024-05-17T14:30:48.162",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277118,1715956248178,-500.0,0.00012999,2,"2024-05-17T14:30:48.178",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277119,1715956248190,-500.0,0.00012999,2,"2024-05-17T14:30:48.190",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277120,1715956248200,-371.05,0.00012999,2,"2024-05-17T14:30:48.200",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277121,1715956248211,-500.0,0.00012999,2,"2024-05-17T14:30:48.211",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277122,1715956248222,-500.0,0.00012999,2,"2024-05-17T14:30:48.222",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277123,1715956248232,-500.0,0.00012999,2,"2024-05-17T14:30:48.232",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277124,1715956248242,-500.0,0.00012999,2,"2024-05-17T14:30:48.242",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277125,1715956248253,-500.0,0.00012999,2,"2024-05-17T14:30:48.253",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277126,1715956248263,-500.0,0.00012999,2,"2024-05-17T14:30:48.263",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277127,1715956248274,-500.0,0.00012999,2,"2024-05-17T14:30:48.274",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277128,1715956248285,-500.0,0.00012999,2,"2024-05-17T14:30:48.285",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277129,1715956248296,-500.0,0.00012999,2,"2024-05-17T14:30:48.296",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277130,1715956248307,-500.0,0.00012999,2,"2024-05-17T14:30:48.307",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277131,1715956248318,-500.0,0.00012999,2,"2024-05-17T14:30:48.318",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277132,1715956248328,-500.0,0.00012999,2,"2024-05-17T14:30:48.328",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277133,1715956248339,-500.0,0.00012999,2,"2024-05-17T14:30:48.339",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277134,1715956248356,-500.0,0.00012999,2,"2024-05-17T14:30:48.356",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277135,1715956248366,-500.0,0.00012999,2,"2024-05-17T14:30:48.366",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277136,1715956248376,-266.5798125,0.00012999,2,"2024-05-17T14:30:48.376",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277137,1715956248388,-500.0,0.00012999,2,"2024-05-17T14:30:48.388",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277138,1715956248398,-500.0,0.00012999,2,"2024-05-17T14:30:48.398",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277139,1715956248408,-500.0,0.00012999,2,"2024-05-17T14:30:48.408",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277140,1715956248418,-500.0,0.00012999,2,"2024-05-17T14:30:48.418",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277141,1715956248429,-500.0,0.00012999,2,"2024-05-17T14:30:48.429",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277142,1715956248440,-500.0,0.00012999,2,"2024-05-17T14:30:48.440",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277143,1715956248451,-529.76,0.00012999,2,"2024-05-17T14:30:48.451",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277144,1715956248462,-500.0,0.00012999,2,"2024-05-17T14:30:48.462",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277145,1715956248472,-500.0,0.00012999,2,"2024-05-17T14:30:48.472",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277146,1715956248482,-500.0,0.00012999,2,"2024-05-17T14:30:48.482",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277147,1715956248492,-500.0,0.00012999,2,"2024-05-17T14:30:48.492",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277148,1715956248502,-500.0,0.00012999,2,"2024-05-17T14:30:48.502",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277149,1715956248512,-500.0,0.00012999,2,"2024-05-17T14:30:48.512",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277150,1715956248522,-500.0,0.00012999,2,"2024-05-17T14:30:48.522",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277151,1715956248532,-500.0,0.00012999,2,"2024-05-17T14:30:48.532",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277152,1715956248543,-500.0,0.00012999,2,"2024-05-17T14:30:48.543",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277153,1715956248552,-500.0,0.00012999,2,"2024-05-17T14:30:48.552",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277154,1715956248562,-500.0,0.00012999,2,"2024-05-17T14:30:48.562",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277155,1715956248572,-500.0,0.00012999,2,"2024-05-17T14:30:48.572",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277156,1715956248582,-500.0,0.00012999,2,"2024-05-17T14:30:48.582",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277157,1715956248593,-500.0,0.00012999,2,"2024-05-17T14:30:48.593",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277158,1715956248606,-500.0,0.00012999,2,"2024-05-17T14:30:48.606",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277159,1715956248620,-500.0,0.00012999,2,"2024-05-17T14:30:48.620",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277160,1715956248633,-500.0,0.00012999,2,"2024-05-17T14:30:48.633",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277161,1715956248645,-500.0,0.00012999,2,"2024-05-17T14:30:48.645",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277162,1715956248658,-500.0,0.00012999,2,"2024-05-17T14:30:48.658",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277163,1715956248669,-408.30009189,0.00012999,2,"2024-05-17T14:30:48.669",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277164,1715956248679,-500.0,0.00012999,2,"2024-05-17T14:30:48.679",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277165,1715956248692,-500.0,0.00012999,2,"2024-05-17T14:30:48.692",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277166,1715956248704,-500.0,0.00012999,2,"2024-05-17T14:30:48.704",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277167,1715956248715,-514489.97683644,0.00012999,2,"2024-05-17T14:30:48.715",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277168,1715956248727,-300.276,0.00013,2,"2024-05-17T14:30:48.727",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277169,1715956248739,-2100.0,0.00013,2,"2024-05-17T14:30:48.739",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277170,1715956248751,-510389.7930422,0.00013,2,"2024-05-17T14:30:48.751",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277171,1715956248821,-1009.6962801,0.00013,2,"2024-05-17T14:30:48.821",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277172,1715956248866,-809.68945,0.00013,2,"2024-05-17T14:30:48.866",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277173,1715956248881,-20266.45882654,0.00013,2,"2024-05-17T14:30:48.881",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277174,1715956248896,-25574.52361261,0.00013,2,"2024-05-17T14:30:48.896",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277175,1715956249298,-66524.55418928,0.00013,2,"2024-05-17T14:30:49.298",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277176,1715956249311,-1567.830044,0.00013,2,"2024-05-17T14:30:49.311",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277177,1715956249323,-5743.88296019,0.00013,2,"2024-05-17T14:30:49.323",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277178,1715956249339,-16005.0,0.00013,2,"2024-05-17T14:30:49.339",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277184,1715956833026,1000.0,0.00018234,30,"2024-05-17T14:40:33.026",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277186,1715956841525,1000.0,0.00016848,30,"2024-05-17T14:40:41.525",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277190,1715957279727,151.0,0.00020469,120,"2024-05-17T14:47:59.727",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277202,1715957432362,-533.63704903,9.059e-05,2,"2024-05-17T14:50:32.362",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277206,1715957432372,-781.99,9.06e-05,2,"2024-05-17T14:50:32.372",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277208,1715957432382,-150.0,9.996e-05,2,"2024-05-17T14:50:32.382",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277212,1715957432392,-43297.79581122,9.997e-05,2,"2024-05-17T14:50:32.392",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277214,1715957432402,-7247.78892911,9.998e-05,2,"2024-05-17T14:50:32.402",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277217,1715957432411,-13193.59270938,0.0001,2,"2024-05-17T14:50:32.411",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277220,1715957432420,-2118.48,0.0001017,2,"2024-05-17T14:50:32.420",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277223,1715957432430,-250.0,0.00010195,2,"2024-05-17T14:50:32.430",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277227,1715957432440,-250.0,0.0001025,2,"2024-05-17T14:50:32.440",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277229,1715957432461,-23900.0,0.00010306,2,"2024-05-17T14:50:32.461",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277231,1715957432471,-150.99,0.00010306,2,"2024-05-17T14:50:32.471",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277233,1715957432482,-15549.18,0.00010409,2,"2024-05-17T14:50:32.482",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277234,1715957432492,-200.0,0.00010449,2,"2024-05-17T14:50:32.492",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277235,1715957432502,-4688.31,0.00010449,2,"2024-05-17T14:50:32.502",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277236,1715957432512,-307.0,0.00010449,2,"2024-05-17T14:50:32.512",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277237,1715957432523,-482.19,0.00010449,2,"2024-05-17T14:50:32.523",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277238,1715957432532,-166.02,0.00010449,2,"2024-05-17T14:50:32.532",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277239,1715957432542,-1948.25,0.00010449,2,"2024-05-17T14:50:32.542",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277240,1715957432552,-261.04,0.00010499,2,"2024-05-17T14:50:32.552",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277241,1715957432562,-499.99,0.00010499,2,"2024-05-17T14:50:32.562",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277242,1715957432572,-312.94,0.00010499,2,"2024-05-17T14:50:32.572",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277243,1715957432582,-150.0,0.0001074,2,"2024-05-17T14:50:32.582",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277244,1715957432594,-3928.30879062,0.0001077,2,"2024-05-17T14:50:32.594",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277245,1715957432604,-2168.43578705,0.00010871,2,"2024-05-17T14:50:32.604",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277246,1715957438057,-1547.85421295,0.00010871,2,"2024-05-17T14:50:38.057",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277249,1715957438067,-164.29,0.00010929,2,"2024-05-17T14:50:38.067",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277250,1715957438077,-791.89,0.00010959,2,"2024-05-17T14:50:38.077",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277251,1715957438087,-210.0,0.00010996,2,"2024-05-17T14:50:38.087",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277252,1715957438098,-164.29,0.00011011,2,"2024-05-17T14:50:38.098",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277253,1715957438107,-4765.59542158,0.0001108,2,"2024-05-17T14:50:38.107",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277254,1715957438119,-515.90558461,0.0001108,2,"2024-05-17T14:50:38.119",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277255,1715957438470,-756.96152999,0.0001108,2,"2024-05-17T14:50:38.470",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277257,1715957438483,-11743.48056382,0.0001108,2,"2024-05-17T14:50:38.483",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277259,1715957438492,-164.29,0.00011092,2,"2024-05-17T14:50:38.492",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277261,1715957438502,-164.29,0.00011173,2,"2024-05-17T14:50:38.502",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277263,1715957438511,-39851.94443044,0.0001118,2,"2024-05-17T14:50:38.511",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277265,1715957438521,-999.99,0.0001118,2,"2024-05-17T14:50:38.521",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277268,1715957438531,-645.5673,0.00011187,2,"2024-05-17T14:50:38.531",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277270,1715957438540,-164.29,0.00011255,2,"2024-05-17T14:50:38.540",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277271,1715957438549,-36172.2288,0.00011287,2,"2024-05-17T14:50:38.549",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277274,1715957438559,-781.99,0.00011324,2,"2024-05-17T14:50:38.559",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277275,1715957438569,-164.29,0.00011336,2,"2024-05-17T14:50:38.569",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277278,1715957438579,-823.55,0.00011344,2,"2024-05-17T14:50:38.579",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277280,1715957438588,-164.29,0.00011418,2,"2024-05-17T14:50:38.588",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277282,1715957438599,-163.36,0.00011472,2,"2024-05-17T14:50:38.599",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277284,1715957438609,-164.29,0.00011499,2,"2024-05-17T14:50:38.609",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277286,1715957438618,-2716.1117,0.00011698,2,"2024-05-17T14:50:38.618",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277287,1715957438627,-198.67192209,0.00011798,2,"2024-05-17T14:50:38.627",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277289,1715957438637,-500.0,0.00011798,2,"2024-05-17T14:50:38.637",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277292,1715957438646,-150.99,0.00011798,2,"2024-05-17T14:50:38.646",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277294,1715957438656,-464.98,0.00011798,2,"2024-05-17T14:50:38.656",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277295,1715957438665,-7500.0,0.00011798,2,"2024-05-17T14:50:38.665",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277297,1715957438675,-212.95786766,0.00011888,2,"2024-05-17T14:50:38.675",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277299,1715957438684,-162.97,0.00011888,2,"2024-05-17T14:50:38.684",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277302,1715957438694,-162.97,0.00011888,2,"2024-05-17T14:50:38.694",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277304,1715957438703,-162.97,0.00011888,2,"2024-05-17T14:50:38.703",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277306,1715957438712,-162.97,0.00011888,2,"2024-05-17T14:50:38.712",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277308,1715957438721,-42697.33020386,0.00011898,2,"2024-05-17T14:50:38.721",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277310,1715957438736,-94994.82679134,0.00011898,2,"2024-05-17T14:50:38.736",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277311,1715957438745,-94994.8267913,0.00011898,2,"2024-05-17T14:50:38.745",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277313,1715957438754,-42697.33020377,0.00011898,2,"2024-05-17T14:50:38.754",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277315,1715957438764,-42697.33020377,0.00011898,2,"2024-05-17T14:50:38.764",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277317,1715957438775,-94994.8267913,0.00011898,2,"2024-05-17T14:50:38.775",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277319,1715957438784,-42697.33020377,0.00011898,2,"2024-05-17T14:50:38.784",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277321,1715957438792,-94994.8267913,0.00011898,2,"2024-05-17T14:50:38.792",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277323,1715957438802,-42697.33020377,0.00011898,2,"2024-05-17T14:50:38.802",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277325,1715957438813,-94994.8267913,0.00011898,2,"2024-05-17T14:50:38.813",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277327,1715957438822,-1402.8338,0.00011955,2,"2024-05-17T14:50:38.822",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277329,1715957438831,-558.5556,0.00011955,2,"2024-05-17T14:50:38.831",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277331,1715957438840,-30335.3643,0.00011955,2,"2024-05-17T14:50:38.840",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277334,1715957438850,-881.10312584,0.00011995,2,"2024-05-17T14:50:38.850",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277336,1715957438859,-881.10312584,0.00012077,2,"2024-05-17T14:50:38.859",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277338,1715957438868,-42697.33020377,0.00012091,2,"2024-05-17T14:50:38.868",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277340,1715957438878,-94994.8267913,0.00012091,2,"2024-05-17T14:50:38.878",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277342,1715957438887,-160.0,0.00012095,2,"2024-05-17T14:50:38.887",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277344,1715957438897,-10000.0,0.00012145,2,"2024-05-17T14:50:38.897",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277346,1715957438907,-1297.26020476,0.00012155,2,"2024-05-17T14:50:38.907",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277348,1715957438916,-164.47,0.00012198,2,"2024-05-17T14:50:38.916",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277350,1715957438926,-162.97,0.00012283,2,"2024-05-17T14:50:38.926",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277352,1715957438935,-42697.33020377,0.00012293,2,"2024-05-17T14:50:38.935",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277354,1715957438944,-94994.8267913,0.00012293,2,"2024-05-17T14:50:38.944",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277356,1715957438953,-523.5502,0.0001231,2,"2024-05-17T14:50:38.953",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277358,1715957438962,-173.762639,0.00012315,2,"2024-05-17T14:50:38.962",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277360,1715957438972,-211.401798,0.00012315,2,"2024-05-17T14:50:38.972",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277362,1715957438981,-240.720129,0.00012315,2,"2024-05-17T14:50:38.981",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277364,1715957438990,-167.583662,0.00012315,2,"2024-05-17T14:50:38.990",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277366,1715957439000,-240.720129,0.00012315,2,"2024-05-17T14:50:39.000",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277368,1715957439010,-240.720129,0.00012315,2,"2024-05-17T14:50:39.010",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277370,1715957439019,-157.579253,0.00012315,2,"2024-05-17T14:50:39.019",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277372,1715957439029,-183.502474,0.00012315,2,"2024-05-17T14:50:39.029",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277374,1715957439039,-151.740624,0.00012315,2,"2024-05-17T14:50:39.039",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277376,1715957439049,-152.465351,0.00012315,2,"2024-05-17T14:50:39.049",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277378,1715957439058,-162.97,0.00012318,2,"2024-05-17T14:50:39.058",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277380,1715957439068,-4895.0,0.00012328,2,"2024-05-17T14:50:39.068",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277382,1715957439078,-3604.997,0.00012328,2,"2024-05-17T14:50:39.078",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277384,1715957439088,-3708.273,0.00012328,2,"2024-05-17T14:50:39.088",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277386,1715957439099,-3676.982,0.00012328,2,"2024-05-17T14:50:39.099",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277388,1715957439109,-500.0,0.00012328,2,"2024-05-17T14:50:39.109",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277390,1715957439118,-500.0,0.00012328,2,"2024-05-17T14:50:39.118",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277392,1715957439127,-500.0,0.00012328,2,"2024-05-17T14:50:39.127",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277394,1715957439136,-501.23757639,0.00012328,2,"2024-05-17T14:50:39.136",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277396,1715957439145,-474.88,0.00012328,2,"2024-05-17T14:50:39.145",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277398,1715957439155,-500.0,0.00012328,2,"2024-05-17T14:50:39.155",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277400,1715957439165,-240.80623099,0.00012328,2,"2024-05-17T14:50:39.165",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277402,1715957439175,-500.0,0.00012328,2,"2024-05-17T14:50:39.175",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277404,1715957439185,-500.0,0.00012328,2,"2024-05-17T14:50:39.185",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277406,1715957439195,-500.0,0.00012328,2,"2024-05-17T14:50:39.195",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277408,1715957439204,-500.0,0.00012328,2,"2024-05-17T14:50:39.204",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277410,1715957439214,-500.0,0.00012328,2,"2024-05-17T14:50:39.214",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277412,1715957439224,-237.75,0.00012328,2,"2024-05-17T14:50:39.224",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277414,1715957439233,-431.97,0.00012328,2,"2024-05-17T14:50:39.233",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277416,1715957439243,-500.0,0.00012328,2,"2024-05-17T14:50:39.243",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277418,1715957439252,-500.0,0.00012328,2,"2024-05-17T14:50:39.252",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277420,1715957439261,-200.69,0.00012328,2,"2024-05-17T14:50:39.261",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277422,1715957439271,-568.28,0.00012328,2,"2024-05-17T14:50:39.271",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277424,1715957439280,-500.0,0.00012328,2,"2024-05-17T14:50:39.280",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277426,1715957439289,-501.28804253,0.00012328,2,"2024-05-17T14:50:39.289",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277428,1715957439299,-500.0,0.00012328,2,"2024-05-17T14:50:39.299",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277430,1715957439308,-271.79,0.00012328,2,"2024-05-17T14:50:39.308",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277432,1715957439318,-164.82,0.00012328,2,"2024-05-17T14:50:39.318",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277434,1715957439327,-548.34130469,0.00012328,2,"2024-05-17T14:50:39.327",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277436,1715957439337,-500.0,0.00012328,2,"2024-05-17T14:50:39.337",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277438,1715957439348,-500.0,0.00012328,2,"2024-05-17T14:50:39.348",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277440,1715957439358,-500.0,0.00012328,2,"2024-05-17T14:50:39.358",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277443,1715957439377,-500.0,0.00012328,2,"2024-05-17T14:50:39.377",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277445,1715957439388,-500.0,0.00012328,2,"2024-05-17T14:50:39.388",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277447,1715957439398,-500.0,0.00012328,2,"2024-05-17T14:50:39.398",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277449,1715957439408,-500.0,0.00012328,2,"2024-05-17T14:50:39.408",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277451,1715957439417,-500.0,0.00012328,2,"2024-05-17T14:50:39.417",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277452,1715957439426,-500.0,0.00012328,2,"2024-05-17T14:50:39.426",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277454,1715957439436,-239.91037054,0.00012328,2,"2024-05-17T14:50:39.436",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277456,1715957439445,-187.02,0.00012328,2,"2024-05-17T14:50:39.445",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277458,1715957439455,-500.0,0.00012328,2,"2024-05-17T14:50:39.455",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277460,1715957439465,-3000.0,0.00012328,2,"2024-05-17T14:50:39.465",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277462,1715957439475,-3000.0,0.00012328,2,"2024-05-17T14:50:39.475",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277464,1715957439486,-501.38195943,0.00012328,2,"2024-05-17T14:50:39.486",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277466,1715957439496,-3000.0,0.00012328,2,"2024-05-17T14:50:39.496",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277468,1715957439506,-3000.0,0.00012328,2,"2024-05-17T14:50:39.506",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277470,1715957439516,-547.15,0.00012328,2,"2024-05-17T14:50:39.516",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277472,1715957439527,-263.13,0.00012328,2,"2024-05-17T14:50:39.527",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277474,1715957439538,-507.05161213,0.00012328,2,"2024-05-17T14:50:39.538",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277476,1715957439549,-500.0,0.00012328,2,"2024-05-17T14:50:39.549",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277478,1715957439559,-500.0,0.00012328,2,"2024-05-17T14:50:39.559",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277480,1715957439569,-500.0,0.00012328,2,"2024-05-17T14:50:39.569",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277482,1715957439580,-500.0,0.00012328,2,"2024-05-17T14:50:39.580",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277484,1715957439592,-500.0,0.00012328,2,"2024-05-17T14:50:39.592",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277486,1715957439603,-383.19089442,0.00012328,2,"2024-05-17T14:50:39.603",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277488,1715957439612,-270.11,0.00012328,2,"2024-05-17T14:50:39.612",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277490,1715957439622,-500.0,0.00012328,2,"2024-05-17T14:50:39.622",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277492,1715957439632,-290.19,0.00012328,2,"2024-05-17T14:50:39.632",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277494,1715957439642,-500.0,0.00012328,2,"2024-05-17T14:50:39.642",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277496,1715957439652,-500.0,0.00012328,2,"2024-05-17T14:50:39.652",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277498,1715957439662,-500.0,0.00012328,2,"2024-05-17T14:50:39.662",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277500,1715957439671,-500.0,0.00012328,2,"2024-05-17T14:50:39.671",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277502,1715957439681,-500.0,0.00012328,2,"2024-05-17T14:50:39.681",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277504,1715957439691,-415.94,0.00012328,2,"2024-05-17T14:50:39.691",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277506,1715957439700,-320.98789404,0.00012328,2,"2024-05-17T14:50:39.700",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277508,1715957439710,-381.8,0.00012328,2,"2024-05-17T14:50:39.710",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277510,1715957439719,-500.0,0.00012328,2,"2024-05-17T14:50:39.719",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277512,1715957439731,-500.0,0.00012328,2,"2024-05-17T14:50:39.731",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277514,1715957439742,-500.0,0.00012328,2,"2024-05-17T14:50:39.742",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277516,1715957439751,-500.0,0.00012328,2,"2024-05-17T14:50:39.751",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277518,1715957439762,-476.22,0.00012328,2,"2024-05-17T14:50:39.762",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277520,1715957439774,-500.0,0.00012328,2,"2024-05-17T14:50:39.774",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277522,1715957439784,-492.45,0.00012328,2,"2024-05-17T14:50:39.784",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277524,1715957439794,-424.82,0.00012328,2,"2024-05-17T14:50:39.794",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277526,1715957439804,-500.0,0.00012328,2,"2024-05-17T14:50:39.804",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277528,1715957439816,-500.0,0.00012328,2,"2024-05-17T14:50:39.816",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277530,1715957439827,-500.0,0.00012328,2,"2024-05-17T14:50:39.827",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277532,1715957439836,-500.0,0.00012328,2,"2024-05-17T14:50:39.836",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277534,1715957439846,-500.0,0.00012328,2,"2024-05-17T14:50:39.846",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277536,1715957439855,-204.97401448,0.00012328,2,"2024-05-17T14:50:39.855",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277538,1715957439865,-500.0,0.00012328,2,"2024-05-17T14:50:39.865",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277540,1715957439875,-500.0,0.00012328,2,"2024-05-17T14:50:39.875",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277542,1715957439884,-500.0,0.00012328,2,"2024-05-17T14:50:39.884",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277544,1715957439894,-631.14,0.00012328,2,"2024-05-17T14:50:39.894",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277546,1715957439904,-500.0,0.00012328,2,"2024-05-17T14:50:39.904",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277548,1715957439913,-500.0,0.00012328,2,"2024-05-17T14:50:39.913",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277550,1715957439923,-446.3284007,0.00012328,2,"2024-05-17T14:50:39.923",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277552,1715957439933,-500.0,0.00012328,2,"2024-05-17T14:50:39.933",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277554,1715957439943,-384.89,0.00012328,2,"2024-05-17T14:50:39.943",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277556,1715957439953,-209.85,0.00012328,2,"2024-05-17T14:50:39.953",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277558,1715957439962,-500.0,0.00012328,2,"2024-05-17T14:50:39.962",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277560,1715957439972,-500.0,0.00012328,2,"2024-05-17T14:50:39.972",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277562,1715957439982,-500.0,0.00012328,2,"2024-05-17T14:50:39.982",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277564,1715957439992,-500.0,0.00012328,2,"2024-05-17T14:50:39.992",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277566,1715957440001,-349.52154,0.00012328,2,"2024-05-17T14:50:40.001",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277569,1715957440011,-376.68,0.00012328,2,"2024-05-17T14:50:40.011",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277570,1715957440021,-500.0,0.00012328,2,"2024-05-17T14:50:40.021",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277572,1715957440030,-287.94,0.00012328,2,"2024-05-17T14:50:40.030",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277574,1715957440039,-451.94566684,0.00012328,2,"2024-05-17T14:50:40.039",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277576,1715957440050,-153.8,0.00012328,2,"2024-05-17T14:50:40.050",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277578,1715957440059,-652.36,0.00012328,2,"2024-05-17T14:50:40.059",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277580,1715957440068,-652.36,0.00012328,2,"2024-05-17T14:50:40.068",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277582,1715957440078,-652.36,0.00012328,2,"2024-05-17T14:50:40.078",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277584,1715957440088,-652.36,0.00012328,2,"2024-05-17T14:50:40.088",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277586,1715957440099,-652.36,0.00012328,2,"2024-05-17T14:50:40.099",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277588,1715957440107,-652.36,0.00012328,2,"2024-05-17T14:50:40.107",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277590,1715957440117,-500.0,0.00012328,2,"2024-05-17T14:50:40.117",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277592,1715957440126,-500.0,0.00012328,2,"2024-05-17T14:50:40.126",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277594,1715957440136,-500.0,0.00012328,2,"2024-05-17T14:50:40.136",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277596,1715957440145,-500.0,0.00012328,2,"2024-05-17T14:50:40.145",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277598,1715957440155,-500.0,0.00012328,2,"2024-05-17T14:50:40.155",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277600,1715957440164,-500.0,0.00012328,2,"2024-05-17T14:50:40.164",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277602,1715957440174,-500.0,0.00012328,2,"2024-05-17T14:50:40.174",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277604,1715957440183,-500.0,0.00012328,2,"2024-05-17T14:50:40.183",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277606,1715957440193,-500.0,0.00012328,2,"2024-05-17T14:50:40.193",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277608,1715957440203,-500.0,0.00012328,2,"2024-05-17T14:50:40.203",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277610,1715957440212,-500.0,0.00012328,2,"2024-05-17T14:50:40.212",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277612,1715957440222,-500.0,0.00012328,2,"2024-05-17T14:50:40.222",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277614,1715957440232,-500.0,0.00012328,2,"2024-05-17T14:50:40.232",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277616,1715957440242,-423.09053456,0.00012328,2,"2024-05-17T14:50:40.242",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277618,1715957440251,-500.0,0.00012328,2,"2024-05-17T14:50:40.251",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277620,1715957440261,-500.0,0.00012328,2,"2024-05-17T14:50:40.261",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277623,1715957440271,-500.0,0.00012328,2,"2024-05-17T14:50:40.271",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277625,1715957440284,-500.0,0.00012328,2,"2024-05-17T14:50:40.284",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277627,1715957440294,-500.0,0.00012328,2,"2024-05-17T14:50:40.294",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277629,1715957440304,-641.2,0.00012328,2,"2024-05-17T14:50:40.304",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277631,1715957440314,-500.0,0.00012328,2,"2024-05-17T14:50:40.314",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277633,1715957440323,-500.0,0.00012328,2,"2024-05-17T14:50:40.323",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277635,1715957440333,-552.53707672,0.00012328,2,"2024-05-17T14:50:40.333",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277637,1715957440343,-500.0,0.00012328,2,"2024-05-17T14:50:40.343",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277640,1715957440354,-500.0,0.00012328,2,"2024-05-17T14:50:40.354",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277642,1715957440364,-500.0,0.00012328,2,"2024-05-17T14:50:40.364",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277645,1715957440375,-500.0,0.00012328,2,"2024-05-17T14:50:40.375",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277648,1715957440385,-500.0,0.00012328,2,"2024-05-17T14:50:40.385",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277650,1715957440395,-500.0,0.00012328,2,"2024-05-17T14:50:40.395",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277653,1715957440405,-500.0,0.00012328,2,"2024-05-17T14:50:40.405",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277655,1715957440415,-500.0,0.00012328,2,"2024-05-17T14:50:40.415",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277658,1715957440424,-500.0,0.00012328,2,"2024-05-17T14:50:40.424",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277660,1715957440434,-500.0,0.00012328,2,"2024-05-17T14:50:40.434",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277662,1715957440445,-543.8904758,0.00012328,2,"2024-05-17T14:50:40.445",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277664,1715957440455,-500.0,0.00012328,2,"2024-05-17T14:50:40.455",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277666,1715957440465,-305.41,0.00012328,2,"2024-05-17T14:50:40.465",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277668,1715957440475,-500.0,0.00012328,2,"2024-05-17T14:50:40.475",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277670,1715957440484,-500.0,0.00012328,2,"2024-05-17T14:50:40.484",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277672,1715957440494,-500.0,0.00012328,2,"2024-05-17T14:50:40.494",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277675,1715957440504,-500.0,0.00012328,2,"2024-05-17T14:50:40.504",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277702,1715957440514,-500.0,0.00012328,2,"2024-05-17T14:50:40.514",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277704,1715957440782,-259.73,0.00012328,2,"2024-05-17T14:50:40.782",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277706,1715957440793,-500.0,0.00012328,2,"2024-05-17T14:50:40.793",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277708,1715957440802,-500.0,0.00012328,2,"2024-05-17T14:50:40.802",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277710,1715957440812,-500.0,0.00012328,2,"2024-05-17T14:50:40.812",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277712,1715957440821,-500.0,0.00012328,2,"2024-05-17T14:50:40.821",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277714,1715957440831,-449.37186751,0.00012328,2,"2024-05-17T14:50:40.831",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277716,1715957440841,-500.0,0.00012328,2,"2024-05-17T14:50:40.841",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277717,1715957440853,-535.98,0.00012328,2,"2024-05-17T14:50:40.853",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277718,1715957440862,-500.0,0.00012328,2,"2024-05-17T14:50:40.862",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277719,1715957440872,-311.18445338,0.00012328,2,"2024-05-17T14:50:40.872",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277720,1715957440881,-500.0,0.00012328,2,"2024-05-17T14:50:40.881",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277721,1715957440890,-237.16559782,0.00012328,2,"2024-05-17T14:50:40.890",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277722,1715957440899,-500.0,0.00012328,2,"2024-05-17T14:50:40.899",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277723,1715957440909,-500.0,0.00012328,2,"2024-05-17T14:50:40.909",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277724,1715957440918,-500.0,0.00012328,2,"2024-05-17T14:50:40.918",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277725,1715957440927,-500.0,0.00012328,2,"2024-05-17T14:50:40.927",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277726,1715957440936,-281.80846172,0.00012328,2,"2024-05-17T14:50:40.936",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277727,1715957440945,-508.48077858,0.00012328,2,"2024-05-17T14:50:40.945",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277728,1715957440955,-500.0,0.00012328,2,"2024-05-17T14:50:40.955",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277729,1715957440964,-607.10162436,0.00012328,2,"2024-05-17T14:50:40.964",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277730,1715957440973,-500.0,0.00012328,2,"2024-05-17T14:50:40.973",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277731,1715957440982,-500.0,0.00012328,2,"2024-05-17T14:50:40.982",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277733,1715957440991,-502.66,0.00012328,2,"2024-05-17T14:50:40.991",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277735,1715957441001,-500.0,0.00012328,2,"2024-05-17T14:50:41.001",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277737,1715957441010,-500.0,0.00012328,2,"2024-05-17T14:50:41.010",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277739,1715957441020,-500.0,0.00012328,2,"2024-05-17T14:50:41.020",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277741,1715957441030,-500.0,0.00012328,2,"2024-05-17T14:50:41.030",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277743,1715957441039,-500.0,0.00012328,2,"2024-05-17T14:50:41.039",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277745,1715957441047,-500.0,0.00012328,2,"2024-05-17T14:50:41.047",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277747,1715957441057,-580.78,0.00012328,2,"2024-05-17T14:50:41.057",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277749,1715957441067,-500.0,0.00012328,2,"2024-05-17T14:50:41.067",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277751,1715957441077,-247.15,0.00012328,2,"2024-05-17T14:50:41.077",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277753,1715957441086,-500.0,0.00012328,2,"2024-05-17T14:50:41.086",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277755,1715957441094,-500.0,0.00012328,2,"2024-05-17T14:50:41.094",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277757,1715957441104,-500.0,0.00012328,2,"2024-05-17T14:50:41.104",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277759,1715957441113,-166.54,0.00012328,2,"2024-05-17T14:50:41.113",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277761,1715957441123,-500.0,0.00012328,2,"2024-05-17T14:50:41.123",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277763,1715957441132,-629.6,0.00012328,2,"2024-05-17T14:50:41.132",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277765,1715957441141,-500.0,0.00012328,2,"2024-05-17T14:50:41.141",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277767,1715957441150,-500.0,0.00012328,2,"2024-05-17T14:50:41.150",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277769,1715957441160,-500.0,0.00012328,2,"2024-05-17T14:50:41.160",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277771,1715957441169,-500.0,0.00012328,2,"2024-05-17T14:50:41.169",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277773,1715957441178,-500.0,0.00012328,2,"2024-05-17T14:50:41.178",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277775,1715957441187,-500.0,0.00012328,2,"2024-05-17T14:50:41.187",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277777,1715957441197,-395.77,0.00012328,2,"2024-05-17T14:50:41.197",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277779,1715957441208,-500.0,0.00012328,2,"2024-05-17T14:50:41.208",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277781,1715957441217,-500.0,0.00012328,2,"2024-05-17T14:50:41.217",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277783,1715957441226,-500.0,0.00012328,2,"2024-05-17T14:50:41.226",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277785,1715957441236,-500.0,0.00012328,2,"2024-05-17T14:50:41.236",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277787,1715957441244,-500.0,0.00012328,2,"2024-05-17T14:50:41.244",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277789,1715957441253,-500.0,0.00012328,2,"2024-05-17T14:50:41.253",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277791,1715957441263,-500.0,0.00012328,2,"2024-05-17T14:50:41.263",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277793,1715957441272,-500.0,0.00012328,2,"2024-05-17T14:50:41.272",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277795,1715957441281,-500.0,0.00012328,2,"2024-05-17T14:50:41.281",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277797,1715957441291,-500.0,0.00012328,2,"2024-05-17T14:50:41.291",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277799,1715957441300,-500.0,0.00012328,2,"2024-05-17T14:50:41.300",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277801,1715957441310,-500.0,0.00012328,2,"2024-05-17T14:50:41.310",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277803,1715957441324,-444.20935944,0.00012328,2,"2024-05-17T14:50:41.324",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277805,1715957441333,-500.0,0.00012328,2,"2024-05-17T14:50:41.333",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277807,1715957441343,-500.0,0.00012328,2,"2024-05-17T14:50:41.343",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277809,1715957441353,-500.0,0.00012328,2,"2024-05-17T14:50:41.353",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277811,1715957441362,-500.0,0.00012328,2,"2024-05-17T14:50:41.362",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277813,1715957441371,-500.0,0.00012328,2,"2024-05-17T14:50:41.371",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277815,1715957441381,-500.0,0.00012328,2,"2024-05-17T14:50:41.381",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277817,1715957441390,-500.0,0.00012328,2,"2024-05-17T14:50:41.390",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277819,1715957441399,-500.0,0.00012328,2,"2024-05-17T14:50:41.399",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277821,1715957441408,-500.0,0.00012328,2,"2024-05-17T14:50:41.408",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277823,1715957441418,-500.0,0.00012328,2,"2024-05-17T14:50:41.418",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277825,1715957441427,-500.0,0.00012328,2,"2024-05-17T14:50:41.427",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277827,1715957441436,-519.09381432,0.00012328,2,"2024-05-17T14:50:41.436",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277829,1715957441445,-500.0,0.00012328,2,"2024-05-17T14:50:41.445",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277831,1715957441456,-500.0,0.00012328,2,"2024-05-17T14:50:41.456",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277833,1715957441465,-500.0,0.00012328,2,"2024-05-17T14:50:41.465",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277835,1715957441474,-500.0,0.00012328,2,"2024-05-17T14:50:41.474",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277837,1715957441484,-500.0,0.00012328,2,"2024-05-17T14:50:41.484",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277839,1715957441494,-500.0,0.00012328,2,"2024-05-17T14:50:41.494",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277841,1715957441504,-500.0,0.00012328,2,"2024-05-17T14:50:41.504",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277843,1715957441513,-500.0,0.00012328,2,"2024-05-17T14:50:41.513",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277845,1715957441522,-500.0,0.00012328,2,"2024-05-17T14:50:41.522",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277847,1715957441532,-500.0,0.00012328,2,"2024-05-17T14:50:41.532",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277849,1715957441541,-500.0,0.00012328,2,"2024-05-17T14:50:41.541",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277851,1715957441550,-500.0,0.00012328,2,"2024-05-17T14:50:41.550",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277853,1715957441560,-500.0,0.00012328,2,"2024-05-17T14:50:41.560",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277855,1715957441570,-500.0,0.00012328,2,"2024-05-17T14:50:41.570",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277857,1715957441580,-500.0,0.00012328,2,"2024-05-17T14:50:41.580",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277859,1715957441589,-500.0,0.00012328,2,"2024-05-17T14:50:41.589",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277861,1715957441601,-500.0,0.00012328,2,"2024-05-17T14:50:41.601",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277863,1715957441609,-500.0,0.00012328,2,"2024-05-17T14:50:41.609",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277865,1715957441618,-500.0,0.00012328,2,"2024-05-17T14:50:41.618",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277867,1715957441627,-500.0,0.00012328,2,"2024-05-17T14:50:41.627",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277869,1715957441636,-500.0,0.00012328,2,"2024-05-17T14:50:41.636",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277871,1715957441646,-500.0,0.00012328,2,"2024-05-17T14:50:41.646",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277873,1715957441655,-620.72,0.00012328,2,"2024-05-17T14:50:41.655",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277875,1715957441665,-500.0,0.00012328,2,"2024-05-17T14:50:41.665",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277877,1715957441674,-500.0,0.00012328,2,"2024-05-17T14:50:41.674",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277879,1715957441683,-488.79,0.00012328,2,"2024-05-17T14:50:41.683",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277881,1715957441692,-500.0,0.00012328,2,"2024-05-17T14:50:41.692",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277883,1715957441702,-500.0,0.00012328,2,"2024-05-17T14:50:41.702",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277885,1715957441711,-500.0,0.00012328,2,"2024-05-17T14:50:41.711",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277887,1715957441721,-561.48,0.00012328,2,"2024-05-17T14:50:41.721",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277890,1715957441736,-606.18,0.00012328,2,"2024-05-17T14:50:41.736",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277892,1715957441745,-500.0,0.00012328,2,"2024-05-17T14:50:41.745",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277894,1715957441754,-421.5,0.00012328,2,"2024-05-17T14:50:41.754",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277895,1715957441763,-500.0,0.00012328,2,"2024-05-17T14:50:41.763",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277897,1715957441773,-645.0,0.00012328,2,"2024-05-17T14:50:41.773",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277899,1715957441782,-336.71280473,0.00012328,2,"2024-05-17T14:50:41.782",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277901,1715957441792,-436.8082545,0.00012328,2,"2024-05-17T14:50:41.792",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277903,1715957441801,-500.0,0.00012328,2,"2024-05-17T14:50:41.801",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277905,1715957441812,-500.0,0.00012328,2,"2024-05-17T14:50:41.812",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277907,1715957441822,-552.67898751,0.00012328,2,"2024-05-17T14:50:41.822",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277909,1715957441831,-500.0,0.00012328,2,"2024-05-17T14:50:41.831",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277911,1715957441843,-500.0,0.00012328,2,"2024-05-17T14:50:41.843",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277913,1715957441855,-500.0,0.00012328,2,"2024-05-17T14:50:41.855",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277915,1715957441864,-500.0,0.00012328,2,"2024-05-17T14:50:41.864",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277917,1715957441873,-500.0,0.00012328,2,"2024-05-17T14:50:41.873",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277919,1715957441886,-225.75,0.00012328,2,"2024-05-17T14:50:41.886",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277921,1715957441895,-500.0,0.00012328,2,"2024-05-17T14:50:41.895",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277923,1715957441904,-500.0,0.00012328,2,"2024-05-17T14:50:41.904",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277925,1715957441914,-500.0,0.00012328,2,"2024-05-17T14:50:41.914",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277926,1715957441923,-507.17688149,0.00012328,2,"2024-05-17T14:50:41.923",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277927,1715957441932,-510.5,0.00012328,2,"2024-05-17T14:50:41.932",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277928,1715957441941,-500.0,0.00012328,2,"2024-05-17T14:50:41.941",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277929,1715957441950,-500.0,0.00012328,2,"2024-05-17T14:50:41.950",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277930,1715957441959,-500.0,0.00012328,2,"2024-05-17T14:50:41.959",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277931,1715957441968,-500.0,0.00012328,2,"2024-05-17T14:50:41.968",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277932,1715957441977,-423.49271857,0.00012328,2,"2024-05-17T14:50:41.977",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277933,1715957441986,-500.0,0.00012328,2,"2024-05-17T14:50:41.986",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277934,1715957441996,-500.0,0.00012328,2,"2024-05-17T14:50:41.996",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277935,1715957442005,-500.0,0.00012328,2,"2024-05-17T14:50:42.005",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277936,1715957442014,-500.0,0.00012328,2,"2024-05-17T14:50:42.014",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277937,1715957442024,-500.0,0.00012328,2,"2024-05-17T14:50:42.024",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277938,1715957442032,-500.0,0.00012328,2,"2024-05-17T14:50:42.032",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277939,1715957442042,-500.0,0.00012328,2,"2024-05-17T14:50:42.042",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277941,1715957442051,-500.0,0.00012328,2,"2024-05-17T14:50:42.051",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277943,1715957442061,-500.0,0.00012328,2,"2024-05-17T14:50:42.061",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277944,1715957442070,-500.0,0.00012328,2,"2024-05-17T14:50:42.070",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277945,1715957442079,-500.0,0.00012328,2,"2024-05-17T14:50:42.079",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277946,1715957442088,-500.0,0.00012328,2,"2024-05-17T14:50:42.088",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277947,1715957442098,-500.0,0.00012328,2,"2024-05-17T14:50:42.098",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277948,1715957442107,-500.0,0.00012328,2,"2024-05-17T14:50:42.107",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277949,1715957442117,-500.0,0.00012328,2,"2024-05-17T14:50:42.117",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277950,1715957442126,-500.0,0.00012328,2,"2024-05-17T14:50:42.126",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277951,1715957442135,-500.0,0.00012328,2,"2024-05-17T14:50:42.135",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277952,1715957442144,-500.0,0.00012328,2,"2024-05-17T14:50:42.144",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277953,1715957442153,-500.0,0.00012328,2,"2024-05-17T14:50:42.153",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277954,1715957442162,-500.0,0.00012328,2,"2024-05-17T14:50:42.162",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277956,1715957442172,-500.0,0.00012328,2,"2024-05-17T14:50:42.172",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277958,1715957442181,-165.2595269,0.00012328,2,"2024-05-17T14:50:42.181",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277959,1715957442192,-500.0,0.00012328,2,"2024-05-17T14:50:42.192",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277961,1715957442201,-500.0,0.00012328,2,"2024-05-17T14:50:42.201",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277963,1715957442211,-500.0,0.00012328,2,"2024-05-17T14:50:42.211",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277965,1715957442220,-500.0,0.00012328,2,"2024-05-17T14:50:42.220",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277966,1715957442229,-500.0,0.00012328,2,"2024-05-17T14:50:42.229",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277967,1715957442238,-500.0,0.00012328,2,"2024-05-17T14:50:42.238",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277968,1715957442249,-500.0,0.00012328,2,"2024-05-17T14:50:42.249",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277969,1715957442258,-500.0,0.00012328,2,"2024-05-17T14:50:42.258",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277970,1715957442267,-500.0,0.00012328,2,"2024-05-17T14:50:42.267",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277971,1715957442276,-500.0,0.00012328,2,"2024-05-17T14:50:42.276",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277972,1715957442285,-500.0,0.00012328,2,"2024-05-17T14:50:42.285",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277973,1715957442295,-500.0,0.00012328,2,"2024-05-17T14:50:42.295",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277974,1715957442304,-500.0,0.00012328,2,"2024-05-17T14:50:42.304",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277975,1715957442313,-500.0,0.00012328,2,"2024-05-17T14:50:42.313",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277976,1715957442322,-500.0,0.00012328,2,"2024-05-17T14:50:42.322",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277977,1715957442332,-500.0,0.00012328,2,"2024-05-17T14:50:42.332",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277978,1715957442341,-500.0,0.00012328,2,"2024-05-17T14:50:42.341",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277979,1715957442351,-500.0,0.00012328,2,"2024-05-17T14:50:42.351",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277980,1715957442360,-500.0,0.00012328,2,"2024-05-17T14:50:42.360",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277981,1715957442369,-500.0,0.00012328,2,"2024-05-17T14:50:42.369",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277982,1715957442378,-500.0,0.00012328,2,"2024-05-17T14:50:42.378",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277983,1715957442388,-500.0,0.00012328,2,"2024-05-17T14:50:42.388",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277984,1715957442397,-500.0,0.00012328,2,"2024-05-17T14:50:42.397",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277985,1715957442406,-500.0,0.00012328,2,"2024-05-17T14:50:42.406",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277986,1715957442415,-500.0,0.00012328,2,"2024-05-17T14:50:42.415",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277987,1715957442425,-500.0,0.00012328,2,"2024-05-17T14:50:42.425",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277988,1715957442434,-500.0,0.00012328,2,"2024-05-17T14:50:42.434",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277989,1715957442443,-500.0,0.00012328,2,"2024-05-17T14:50:42.443",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277990,1715957442452,-500.0,0.00012328,2,"2024-05-17T14:50:42.452",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277991,1715957442461,-500.0,0.00012328,2,"2024-05-17T14:50:42.461",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277992,1715957442470,-500.0,0.00012328,2,"2024-05-17T14:50:42.470",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277993,1715957442480,-500.0,0.00012328,2,"2024-05-17T14:50:42.480",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277994,1715957442489,-500.0,0.00012328,2,"2024-05-17T14:50:42.489",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277995,1715957442499,-344.98750995,0.00012328,2,"2024-05-17T14:50:42.499",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277996,1715957442508,-500.0,0.00012328,2,"2024-05-17T14:50:42.508",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277997,1715957442518,-500.0,0.00012328,2,"2024-05-17T14:50:42.518",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277998,1715957442528,-500.0,0.00012328,2,"2024-05-17T14:50:42.528",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327277999,1715957442537,-322.70199947,0.00012328,2,"2024-05-17T14:50:42.537",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278000,1715957442557,-177.29800053,0.00012328,2,"2024-05-17T14:50:42.557",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278001,1715957442566,-500.0,0.00012328,2,"2024-05-17T14:50:42.566",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278002,1715957442575,-500.0,0.00012328,2,"2024-05-17T14:50:42.575",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278003,1715957442585,-500.0,0.00012328,2,"2024-05-17T14:50:42.585",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278004,1715957442594,-500.0,0.00012328,2,"2024-05-17T14:50:42.594",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278005,1715957442606,-500.0,0.00012328,2,"2024-05-17T14:50:42.606",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278006,1715957442616,-500.0,0.00012328,2,"2024-05-17T14:50:42.616",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278007,1715957442626,-500.0,0.00012328,2,"2024-05-17T14:50:42.626",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278008,1715957442635,-500.0,0.00012335,2,"2024-05-17T14:50:42.635",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278009,1715957442645,-500.0,0.00012336,2,"2024-05-17T14:50:42.645",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278010,1715957442655,-500.0,0.00012336,2,"2024-05-17T14:50:42.655",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278011,1715957442665,-500.0,0.00012336,2,"2024-05-17T14:50:42.665",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278012,1715957442674,-500.0,0.00012336,2,"2024-05-17T14:50:42.674",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278013,1715957442684,-500.0,0.00012336,2,"2024-05-17T14:50:42.684",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278014,1715957442694,-500.0,0.00012336,2,"2024-05-17T14:50:42.694",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278015,1715957442703,-500.0,0.00012336,2,"2024-05-17T14:50:42.703",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278016,1715957442713,-365.61377436,0.00012336,2,"2024-05-17T14:50:42.713",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278017,1715957442722,-500.0,0.00012336,2,"2024-05-17T14:50:42.722",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278018,1715957442734,-500.0,0.00012336,2,"2024-05-17T14:50:42.734",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278019,1715957442744,-500.0,0.00012336,2,"2024-05-17T14:50:42.744",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278020,1715957442753,-500.0,0.00012336,2,"2024-05-17T14:50:42.753",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278021,1715957442762,-500.0,0.00012336,2,"2024-05-17T14:50:42.762",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278022,1715957442771,-500.0,0.00012336,2,"2024-05-17T14:50:42.771",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278023,1715957442782,-311.61582648,0.00012336,2,"2024-05-17T14:50:42.782",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278024,1715957442792,-500.0,0.00012336,2,"2024-05-17T14:50:42.792",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278025,1715957442801,-500.0,0.00012336,2,"2024-05-17T14:50:42.801",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278026,1715957442812,-500.0,0.00012336,2,"2024-05-17T14:50:42.812",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278027,1715957442822,-500.0,0.00012336,2,"2024-05-17T14:50:42.822",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278028,1715957442832,-500.0,0.00012336,2,"2024-05-17T14:50:42.832",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278029,1715957442841,-500.0,0.00012336,2,"2024-05-17T14:50:42.841",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278030,1715957442852,-232.58,0.00012336,2,"2024-05-17T14:50:42.852",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278032,1715957442861,-500.0,0.00012336,2,"2024-05-17T14:50:42.861",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278033,1715957442870,-500.0,0.00012336,2,"2024-05-17T14:50:42.870",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278034,1715957442879,-500.0,0.00012336,2,"2024-05-17T14:50:42.879",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278035,1715957442889,-500.0,0.00012336,2,"2024-05-17T14:50:42.889",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278036,1715957442898,-500.0,0.00012336,2,"2024-05-17T14:50:42.898",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278037,1715957442908,-500.0,0.00012336,2,"2024-05-17T14:50:42.908",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278038,1715957442917,-500.0,0.00012336,2,"2024-05-17T14:50:42.917",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278039,1715957442927,-500.0,0.00012336,2,"2024-05-17T14:50:42.927",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278040,1715957442937,-500.0,0.00012336,2,"2024-05-17T14:50:42.937",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278041,1715957442947,-500.0,0.00012336,2,"2024-05-17T14:50:42.947",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278042,1715957442957,-500.0,0.00012336,2,"2024-05-17T14:50:42.957",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278044,1715957442967,-500.0,0.00012336,2,"2024-05-17T14:50:42.967",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278047,1715957442977,-501.13943431,0.00012336,2,"2024-05-17T14:50:42.977",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278048,1715957442987,-500.0,0.00012336,2,"2024-05-17T14:50:42.987",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278049,1715957442996,-500.0,0.00012375,2,"2024-05-17T14:50:42.996",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278050,1715957443007,-500.0,0.00012375,2,"2024-05-17T14:50:43.007",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278051,1715957443018,-500.0,0.00012375,2,"2024-05-17T14:50:43.018",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278052,1715957443027,-500.0,0.00012375,2,"2024-05-17T14:50:43.027",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278053,1715957443036,-500.0,0.00012375,2,"2024-05-17T14:50:43.036",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278054,1715957443046,-500.0,0.00012375,2,"2024-05-17T14:50:43.046",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278055,1715957443056,-500.0,0.00012375,2,"2024-05-17T14:50:43.056",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278056,1715957443067,-500.0,0.00012375,2,"2024-05-17T14:50:43.067",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278057,1715957443076,-500.0,0.00012375,2,"2024-05-17T14:50:43.076",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278058,1715957443086,-500.0,0.00012375,2,"2024-05-17T14:50:43.086",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278059,1715957443095,-500.0,0.00012375,2,"2024-05-17T14:50:43.095",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278060,1715957443106,-500.0,0.00012375,2,"2024-05-17T14:50:43.106",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278061,1715957443115,-500.0,0.00012375,2,"2024-05-17T14:50:43.115",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278062,1715957443124,-500.0,0.00012375,2,"2024-05-17T14:50:43.124",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278063,1715957443134,-500.0,0.00012375,2,"2024-05-17T14:50:43.134",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278064,1715957443143,-500.0,0.00012375,2,"2024-05-17T14:50:43.143",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278065,1715957443153,-500.0,0.00012375,2,"2024-05-17T14:50:43.153",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278066,1715957443162,-500.0,0.00012375,2,"2024-05-17T14:50:43.162",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278067,1715957443171,-500.0,0.00012375,2,"2024-05-17T14:50:43.171",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278068,1715957443180,-500.0,0.00012375,2,"2024-05-17T14:50:43.180",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278069,1715957443189,-500.0,0.00012375,2,"2024-05-17T14:50:43.189",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278070,1715957443199,-500.0,0.00012375,2,"2024-05-17T14:50:43.199",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278072,1715957443208,-500.0,0.00012375,2,"2024-05-17T14:50:43.208",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278074,1715957443217,-500.0,0.00012375,2,"2024-05-17T14:50:43.217",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278076,1715957443227,-291.68912088,0.00012376,2,"2024-05-17T14:50:43.227",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278078,1715957443236,-500.0,0.00012376,2,"2024-05-17T14:50:43.236",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278080,1715957443245,-500.0,0.00012376,2,"2024-05-17T14:50:43.245",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278082,1715957443254,-573.66,0.00012376,2,"2024-05-17T14:50:43.254",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278084,1715957443263,-500.0,0.00012376,2,"2024-05-17T14:50:43.263",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278085,1715957443272,-500.0,0.00012376,2,"2024-05-17T14:50:43.272",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278086,1715957443282,-500.0,0.00012376,2,"2024-05-17T14:50:43.282",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278087,1715957443291,-160.64,0.00012376,2,"2024-05-17T14:50:43.291",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278088,1715957443301,-500.0,0.00012376,2,"2024-05-17T14:50:43.301",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278089,1715957443310,-322.31,0.00012376,2,"2024-05-17T14:50:43.310",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278090,1715957443319,-278.22124218,0.00012376,2,"2024-05-17T14:50:43.319",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278091,1715957443329,-500.0,0.00012376,2,"2024-05-17T14:50:43.329",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278092,1715957443338,-500.0,0.00012376,2,"2024-05-17T14:50:43.338",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278093,1715957443349,-313.38,0.00012376,2,"2024-05-17T14:50:43.349",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278094,1715957443359,-500.0,0.00012376,2,"2024-05-17T14:50:43.359",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278095,1715957443368,-500.0,0.00012376,2,"2024-05-17T14:50:43.368",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278096,1715957443378,-500.0,0.00012376,2,"2024-05-17T14:50:43.378",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278097,1715957443388,-500.0,0.00012376,2,"2024-05-17T14:50:43.388",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278098,1715957443397,-450.21,0.00012376,2,"2024-05-17T14:50:43.397",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278099,1715957443406,-150.0,0.00012376,2,"2024-05-17T14:50:43.406",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278100,1715957443416,-500.0,0.00012376,2,"2024-05-17T14:50:43.416",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278101,1715957443425,-503.46,0.00012376,2,"2024-05-17T14:50:43.425",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278102,1715957443434,-500.0,0.00012376,2,"2024-05-17T14:50:43.434",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278103,1715957443443,-500.0,0.00012376,2,"2024-05-17T14:50:43.443",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278104,1715957443453,-500.0,0.00012376,2,"2024-05-17T14:50:43.453",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278105,1715957443462,-500.0,0.00012376,2,"2024-05-17T14:50:43.462",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278106,1715957443472,-500.0,0.00012376,2,"2024-05-17T14:50:43.472",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278107,1715957443481,-500.0,0.00012376,2,"2024-05-17T14:50:43.481",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278108,1715957443491,-500.0,0.00012376,2,"2024-05-17T14:50:43.491",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278109,1715957443500,-500.0,0.00012376,2,"2024-05-17T14:50:43.500",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278110,1715957443509,-500.0,0.00012376,2,"2024-05-17T14:50:43.509",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278111,1715957443519,-500.0,0.00012376,2,"2024-05-17T14:50:43.519",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278112,1715957443528,-500.0,0.00012376,2,"2024-05-17T14:50:43.528",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278113,1715957443537,-500.0,0.00012376,2,"2024-05-17T14:50:43.537",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278114,1715957443546,-500.0,0.00012376,2,"2024-05-17T14:50:43.546",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278115,1715957443556,-500.0,0.00012376,2,"2024-05-17T14:50:43.556",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278116,1715957443565,-500.0,0.00012376,2,"2024-05-17T14:50:43.565",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278117,1715957443574,-500.0,0.00012376,2,"2024-05-17T14:50:43.574",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278118,1715957443583,-500.0,0.00012376,2,"2024-05-17T14:50:43.583",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278119,1715957443592,-500.0,0.00012376,2,"2024-05-17T14:50:43.592",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278120,1715957443603,-500.0,0.00012376,2,"2024-05-17T14:50:43.603",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278121,1715957443612,-500.0,0.00012376,2,"2024-05-17T14:50:43.612",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278122,1715957443622,-500.0,0.00012376,2,"2024-05-17T14:50:43.622",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278123,1715957443631,-500.0,0.00012376,2,"2024-05-17T14:50:43.631",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278124,1715957443640,-500.0,0.00012376,2,"2024-05-17T14:50:43.640",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278125,1715957443649,-500.0,0.00012376,2,"2024-05-17T14:50:43.649",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278126,1715957443658,-500.0,0.00012376,2,"2024-05-17T14:50:43.658",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278127,1715957443668,-500.0,0.00012376,2,"2024-05-17T14:50:43.668",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278128,1715957443677,-500.0,0.00012376,2,"2024-05-17T14:50:43.677",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278129,1715957443687,-500.0,0.00012376,2,"2024-05-17T14:50:43.687",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278130,1715957443696,-400.32,0.00012376,2,"2024-05-17T14:50:43.696",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278131,1715957443706,-500.0,0.00012376,2,"2024-05-17T14:50:43.706",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278132,1715957443716,-500.0,0.00012376,2,"2024-05-17T14:50:43.716",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278133,1715957443726,-497.57,0.00012376,2,"2024-05-17T14:50:43.726",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278134,1715957443738,-500.0,0.00012376,2,"2024-05-17T14:50:43.738",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278135,1715957443749,-520.35832656,0.00012376,2,"2024-05-17T14:50:43.749",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278136,1715957443758,-500.0,0.00012376,2,"2024-05-17T14:50:43.758",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278137,1715957443768,-500.0,0.00012376,2,"2024-05-17T14:50:43.768",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278138,1715957443779,-500.0,0.00012376,2,"2024-05-17T14:50:43.779",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278139,1715957443788,-500.0,0.00012376,2,"2024-05-17T14:50:43.788",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278140,1715957443798,-492.46572184,0.00012376,2,"2024-05-17T14:50:43.798",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278141,1715957443807,-500.0,0.00012376,2,"2024-05-17T14:50:43.807",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278142,1715957443820,-500.0,0.00012376,2,"2024-05-17T14:50:43.820",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278144,1715957443830,-500.0,0.00012376,2,"2024-05-17T14:50:43.830",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278146,1715957443840,-514.21290946,0.00012376,2,"2024-05-17T14:50:43.840",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278147,1715957443850,-500.0,0.00012376,2,"2024-05-17T14:50:43.850",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278149,1715957443859,-500.0,0.00012376,2,"2024-05-17T14:50:43.859",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278151,1715957443868,-500.0,0.00012376,2,"2024-05-17T14:50:43.868",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278153,1715957443877,-500.0,0.00012376,2,"2024-05-17T14:50:43.877",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278155,1715957443887,-3000.0,0.00012376,2,"2024-05-17T14:50:43.887",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278157,1715957443896,-500.0,0.00012376,2,"2024-05-17T14:50:43.896",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278159,1715957443905,-500.0,0.00012376,2,"2024-05-17T14:50:43.905",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278160,1715957443914,-500.0,0.00012376,2,"2024-05-17T14:50:43.914",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278162,1715957443924,-500.0,0.00012376,2,"2024-05-17T14:50:43.924",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278164,1715957443933,-259.90980394,0.00012376,2,"2024-05-17T14:50:43.933",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278166,1715957443943,-500.0,0.00012376,2,"2024-05-17T14:50:43.943",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278168,1715957443952,-226.88,0.00012376,2,"2024-05-17T14:50:43.952",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278169,1715957443961,-150.0,0.00012417,3,"2024-05-17T14:50:43.961",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278171,1715957443971,-150.0,0.00012417,2,"2024-05-17T14:50:43.971",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278173,1715957443980,-42697.33020377,0.00012496,2,"2024-05-17T14:50:43.980",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278175,1715957443989,-94994.8267913,0.00012496,2,"2024-05-17T14:50:43.989",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278177,1715957443997,-652.36,0.00012498,2,"2024-05-17T14:50:43.997",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278178,1715957444006,-500.0,0.00012498,2,"2024-05-17T14:50:44.006",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278180,1715957444016,-157.579253,0.00012521,2,"2024-05-17T14:50:44.016",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278182,1715957444026,-152.465351,0.00012521,2,"2024-05-17T14:50:44.026",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278184,1715957444035,-1000.0,0.000126,2,"2024-05-17T14:50:44.035",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278185,1715957444045,-652.0,0.0001261,2,"2024-05-17T14:50:44.045",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278187,1715957444055,-500.0,0.00012618,2,"2024-05-17T14:50:44.055",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278189,1715957444064,-500.37932806,0.00012618,2,"2024-05-17T14:50:44.064",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278191,1715957444073,-499.10795404,0.00012618,2,"2024-05-17T14:50:44.073",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278193,1715957444082,-500.0,0.00012618,2,"2024-05-17T14:50:44.082",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278195,1715957444092,-500.0,0.00012618,2,"2024-05-17T14:50:44.092",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278197,1715957444102,-500.0,0.00012618,2,"2024-05-17T14:50:44.102",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278199,1715957444111,-500.0,0.00012618,2,"2024-05-17T14:50:44.111",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278200,1715957444120,-500.0,0.00012618,2,"2024-05-17T14:50:44.120",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278202,1715957444129,-602.61059251,0.00012618,2,"2024-05-17T14:50:44.129",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278204,1715957444139,-500.0,0.00012618,2,"2024-05-17T14:50:44.139",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278206,1715957444148,-500.0,0.00012618,2,"2024-05-17T14:50:44.148",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278208,1715957444158,-500.0,0.00012618,2,"2024-05-17T14:50:44.158",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278210,1715957444167,-500.0,0.00012618,2,"2024-05-17T14:50:44.167",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278212,1715957444176,-500.0,0.00012618,2,"2024-05-17T14:50:44.176",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278214,1715957444185,-500.0,0.00012618,2,"2024-05-17T14:50:44.185",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278215,1715957444194,-500.0,0.00012618,2,"2024-05-17T14:50:44.194",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278217,1715957444204,-500.0,0.00012618,2,"2024-05-17T14:50:44.204",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278219,1715957444213,-569.54,0.00012618,2,"2024-05-17T14:50:44.213",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278221,1715957444222,-500.0,0.00012618,2,"2024-05-17T14:50:44.222",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278223,1715957444231,-500.0,0.00012618,2,"2024-05-17T14:50:44.231",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278225,1715957444240,-500.0,0.00012618,2,"2024-05-17T14:50:44.240",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278226,1715957444249,-500.0,0.00012618,2,"2024-05-17T14:50:44.249",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278228,1715957444258,-500.0,0.00012618,2,"2024-05-17T14:50:44.258",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278230,1715957444267,-555.18,0.00012618,2,"2024-05-17T14:50:44.267",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278232,1715957444278,-152.39850019,0.00012626,2,"2024-05-17T14:50:44.278",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278234,1715957444288,-652.36,0.00012632,2,"2024-05-17T14:50:44.288",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278236,1715957444297,-500.0,0.00012632,2,"2024-05-17T14:50:44.297",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278238,1715957444307,-42697.33020377,0.00012698,2,"2024-05-17T14:50:44.307",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278240,1715957444316,-94994.8267913,0.00012698,2,"2024-05-17T14:50:44.316",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278242,1715957444325,-1564.36069654,0.00012706,2,"2024-05-17T14:50:44.325",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278244,1715957444335,-500.0,0.00012712,2,"2024-05-17T14:50:44.335",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278245,1715957444344,-500.0,0.00012712,2,"2024-05-17T14:50:44.344",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278247,1715957444354,-500.0,0.00012712,2,"2024-05-17T14:50:44.354",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278249,1715957444363,-500.0,0.00012712,2,"2024-05-17T14:50:44.363",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278251,1715957444372,-500.0,0.00012712,2,"2024-05-17T14:50:44.372",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278253,1715957444381,-500.0,0.00012712,2,"2024-05-17T14:50:44.381",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278255,1715957444390,-500.0,0.00012712,2,"2024-05-17T14:50:44.390",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278257,1715957444400,-228.40110083,0.00012712,2,"2024-05-17T14:50:44.400",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278259,1715957444409,-500.0,0.00012712,2,"2024-05-17T14:50:44.409",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278260,1715957444418,-500.0,0.00012712,2,"2024-05-17T14:50:44.418",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278262,1715957444427,-157.579253,0.00012726,2,"2024-05-17T14:50:44.427",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278264,1715957444436,-152.465351,0.00012726,2,"2024-05-17T14:50:44.436",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278266,1715957444445,-652.0,0.0001274,2,"2024-05-17T14:50:44.445",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278268,1715957444455,-823.55,0.00012762,2,"2024-05-17T14:50:44.455",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278270,1715957444464,-652.36,0.00012777,2,"2024-05-17T14:50:44.464",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278272,1715957444473,-457.85526213,0.00012777,2,"2024-05-17T14:50:44.473",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278274,1715957444483,-500.0,0.0001278,2,"2024-05-17T14:50:44.483",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278275,1715957444492,-500.0,0.0001278,2,"2024-05-17T14:50:44.492",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278277,1715957444501,-500.0,0.0001278,2,"2024-05-17T14:50:44.501",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278279,1715957444511,-500.0,0.0001278,2,"2024-05-17T14:50:44.511",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278281,1715957444520,-500.0,0.0001278,2,"2024-05-17T14:50:44.520",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278283,1715957444529,-500.0,0.0001278,2,"2024-05-17T14:50:44.529",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278285,1715957444538,-500.0,0.0001278,2,"2024-05-17T14:50:44.538",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278287,1715957444548,-500.0,0.0001278,2,"2024-05-17T14:50:44.548",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278289,1715957444558,-500.0,0.0001278,2,"2024-05-17T14:50:44.558",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278291,1715957444567,-500.0,0.0001278,2,"2024-05-17T14:50:44.567",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278292,1715957444576,-586.86,0.0001278,2,"2024-05-17T14:50:44.576",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278294,1715957444585,-500.0,0.0001278,2,"2024-05-17T14:50:44.585",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278296,1715957444594,-272.295,0.00012781,2,"2024-05-17T14:50:44.594",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278298,1715957444605,-11963.59,0.00012781,2,"2024-05-17T14:50:44.605",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278300,1715957444615,-1464.0,0.00012781,2,"2024-05-17T14:50:44.615",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278302,1715957444625,-5751.0,0.00012781,2,"2024-05-17T14:50:44.625",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278304,1715957444635,-5913.0,0.00012781,2,"2024-05-17T14:50:44.635",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278306,1715957444644,-155.0,0.00012795,2,"2024-05-17T14:50:44.644",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278308,1715957444654,-1485.49336443,0.00012795,2,"2024-05-17T14:50:44.654",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278309,1715957444664,-157.34929293,0.00012795,2,"2024-05-17T14:50:44.664",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278311,1715957444673,-500.0,0.00012795,2,"2024-05-17T14:50:44.673",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278313,1715957444683,-500.0,0.00012795,2,"2024-05-17T14:50:44.683",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278315,1715957444693,-220.50553212,0.00012795,2,"2024-05-17T14:50:44.693",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278317,1715957444702,-500.0,0.00012795,2,"2024-05-17T14:50:44.702",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278319,1715957444712,-536.70415129,0.00012795,2,"2024-05-17T14:50:44.712",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278335,1715957444879,-176.48744636,0.00012796,2,"2024-05-17T14:50:44.879",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278337,1715957444889,-296.48075596,0.00012796,2,"2024-05-17T14:50:44.889",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278338,1715957444899,-204.51288846,0.00012796,2,"2024-05-17T14:50:44.899",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278340,1715957444909,-500.0,0.00012796,2,"2024-05-17T14:50:44.909",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278342,1715957444919,-609.16,0.00012796,2,"2024-05-17T14:50:44.919",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278343,1715957444928,-500.0,0.00012796,2,"2024-05-17T14:50:44.928",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278345,1715957444938,-367.19,0.00012796,2,"2024-05-17T14:50:44.938",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278347,1715957444948,-500.0,0.00012796,2,"2024-05-17T14:50:44.948",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278349,1715957444958,-500.0,0.00012796,2,"2024-05-17T14:50:44.958",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278351,1715957444967,-500.0,0.00012796,2,"2024-05-17T14:50:44.967",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278353,1715957444977,-500.0,0.00012796,2,"2024-05-17T14:50:44.977",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278355,1715957444987,-150.0,0.00012796,2,"2024-05-17T14:50:44.987",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278357,1715957444996,-150.0,0.00012796,2,"2024-05-17T14:50:44.996",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278359,1715957445006,-500.0,0.00012796,2,"2024-05-17T14:50:45.006",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278361,1715957445016,-500.0,0.00012796,2,"2024-05-17T14:50:45.016",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278362,1715957445027,-500.0,0.00012796,2,"2024-05-17T14:50:45.027",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278364,1715957445037,-500.0,0.00012796,2,"2024-05-17T14:50:45.037",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278365,1715957445046,-500.0,0.00012796,2,"2024-05-17T14:50:45.046",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278366,1715957445056,-500.0,0.00012796,2,"2024-05-17T14:50:45.056",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278367,1715957445066,-500.0,0.00012796,2,"2024-05-17T14:50:45.066",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278368,1715957445076,-500.0,0.00012796,2,"2024-05-17T14:50:45.076",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278369,1715957445085,-500.0,0.00012796,2,"2024-05-17T14:50:45.085",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278370,1715957445095,-500.0,0.00012796,2,"2024-05-17T14:50:45.095",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278371,1715957445106,-500.0,0.00012796,2,"2024-05-17T14:50:45.106",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278372,1715957445115,-500.0,0.00012796,2,"2024-05-17T14:50:45.115",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278373,1715957445124,-500.0,0.00012796,2,"2024-05-17T14:50:45.124",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278374,1715957445134,-500.0,0.00012796,2,"2024-05-17T14:50:45.134",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278375,1715957445143,-500.0,0.00012796,2,"2024-05-17T14:50:45.143",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278376,1715957445153,-500.0,0.00012796,2,"2024-05-17T14:50:45.153",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278377,1715957445163,-500.0,0.00012796,2,"2024-05-17T14:50:45.163",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278378,1715957445172,-500.0,0.00012796,2,"2024-05-17T14:50:45.172",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278379,1715957445182,-500.0,0.00012796,2,"2024-05-17T14:50:45.182",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278380,1715957445192,-500.0,0.00012796,2,"2024-05-17T14:50:45.192",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278381,1715957445201,-500.0,0.00012796,2,"2024-05-17T14:50:45.201",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278382,1715957445211,-500.0,0.00012796,2,"2024-05-17T14:50:45.211",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278383,1715957445220,-500.0,0.00012796,2,"2024-05-17T14:50:45.220",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278384,1715957445230,-500.0,0.00012796,2,"2024-05-17T14:50:45.230",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278385,1715957445239,-500.0,0.00012796,2,"2024-05-17T14:50:45.239",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278387,1715957445249,-500.0,0.00012796,2,"2024-05-17T14:50:45.249",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278389,1715957445258,-500.0,0.00012796,2,"2024-05-17T14:50:45.258",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278391,1715957445268,-500.0,0.00012796,2,"2024-05-17T14:50:45.268",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278393,1715957445277,-500.0,0.00012796,2,"2024-05-17T14:50:45.277",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278395,1715957445287,-500.0,0.00012796,2,"2024-05-17T14:50:45.287",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278397,1715957445296,-500.0,0.00012796,2,"2024-05-17T14:50:45.296",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278399,1715957445305,-500.0,0.00012796,2,"2024-05-17T14:50:45.305",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278401,1715957445315,-500.0,0.00012796,2,"2024-05-17T14:50:45.315",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278403,1715957445324,-500.0,0.00012796,2,"2024-05-17T14:50:45.324",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278405,1715957445334,-500.0,0.00012796,2,"2024-05-17T14:50:45.334",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278407,1715957445344,-500.0,0.00012796,2,"2024-05-17T14:50:45.344",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278409,1715957445354,-500.0,0.00012796,2,"2024-05-17T14:50:45.354",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278411,1715957445364,-500.0,0.00012796,2,"2024-05-17T14:50:45.364",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278414,1715957445374,-500.0,0.00012796,2,"2024-05-17T14:50:45.374",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278416,1715957445385,-500.0,0.00012796,2,"2024-05-17T14:50:45.385",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278418,1715957445394,-500.0,0.00012796,2,"2024-05-17T14:50:45.394",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278420,1715957445404,-500.0,0.00012796,2,"2024-05-17T14:50:45.404",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278422,1715957445413,-447.85,0.00012796,2,"2024-05-17T14:50:45.413",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278423,1715957445422,-500.0,0.00012796,2,"2024-05-17T14:50:45.422",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278426,1715957445432,-500.0,0.00012796,2,"2024-05-17T14:50:45.432",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278428,1715957445442,-500.0,0.00012796,2,"2024-05-17T14:50:45.442",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278430,1715957445452,-500.0,0.00012796,2,"2024-05-17T14:50:45.452",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278432,1715957445462,-500.0,0.00012796,2,"2024-05-17T14:50:45.462",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278433,1715957445471,-500.0,0.00012796,2,"2024-05-17T14:50:45.471",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278436,1715957445481,-500.0,0.00012796,2,"2024-05-17T14:50:45.481",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278437,1715957445491,-500.0,0.00012796,2,"2024-05-17T14:50:45.491",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278439,1715957445501,-500.0,0.00012796,2,"2024-05-17T14:50:45.501",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278441,1715957445510,-500.0,0.00012796,2,"2024-05-17T14:50:45.510",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278443,1715957445520,-500.0,0.00012796,2,"2024-05-17T14:50:45.520",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278445,1715957445529,-500.0,0.00012796,2,"2024-05-17T14:50:45.529",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278448,1715957445539,-500.0,0.00012796,2,"2024-05-17T14:50:45.539",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278450,1715957445549,-500.0,0.00012796,2,"2024-05-17T14:50:45.549",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278452,1715957445559,-180.0988804,0.00012796,2,"2024-05-17T14:50:45.559",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278453,1715957445569,-500.0,0.00012796,2,"2024-05-17T14:50:45.569",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278456,1715957445580,-500.0,0.00012796,2,"2024-05-17T14:50:45.580",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278458,1715957445590,-500.0,0.00012796,2,"2024-05-17T14:50:45.590",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278460,1715957445599,-500.0,0.00012796,2,"2024-05-17T14:50:45.599",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278462,1715957445609,-500.0,0.00012796,2,"2024-05-17T14:50:45.609",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278464,1715957445618,-500.0,0.00012796,2,"2024-05-17T14:50:45.618",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278465,1715957445627,-500.0,0.00012796,2,"2024-05-17T14:50:45.627",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278467,1715957445637,-500.0,0.00012796,2,"2024-05-17T14:50:45.637",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278469,1715957445646,-500.0,0.00012796,2,"2024-05-17T14:50:45.646",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278472,1715957445656,-500.0,0.00012796,2,"2024-05-17T14:50:45.656",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278474,1715957445665,-500.0,0.00012796,2,"2024-05-17T14:50:45.665",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278476,1715957445675,-349.32,0.00012796,2,"2024-05-17T14:50:45.675",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278477,1715957445684,-500.0,0.00012796,2,"2024-05-17T14:50:45.684",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278480,1715957445694,-500.0,0.00012796,2,"2024-05-17T14:50:45.694",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278481,1715957445703,-500.0,0.00012796,2,"2024-05-17T14:50:45.703",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278483,1715957445712,-500.0,0.00012796,2,"2024-05-17T14:50:45.712",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278485,1715957445722,-500.0,0.00012796,2,"2024-05-17T14:50:45.722",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278487,1715957445732,-500.0,0.00012796,2,"2024-05-17T14:50:45.732",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278489,1715957445744,-500.0,0.00012796,2,"2024-05-17T14:50:45.744",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278491,1715957445754,-500.0,0.00012796,2,"2024-05-17T14:50:45.754",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278493,1715957445764,-500.0,0.00012796,2,"2024-05-17T14:50:45.764",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278495,1715957445775,-610.98,0.00012796,2,"2024-05-17T14:50:45.775",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278497,1715957445785,-500.0,0.00012796,2,"2024-05-17T14:50:45.785",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278499,1715957445794,-526.06,0.00012796,2,"2024-05-17T14:50:45.794",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278501,1715957445803,-500.0,0.00012796,2,"2024-05-17T14:50:45.803",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278503,1715957445813,-500.0,0.00012796,2,"2024-05-17T14:50:45.813",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278506,1715957445823,-500.0,0.00012796,2,"2024-05-17T14:50:45.823",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278509,1715957445833,-3000.0,0.00012796,2,"2024-05-17T14:50:45.833",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278513,1715957445843,-3000.0,0.00012796,2,"2024-05-17T14:50:45.843",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278515,1715957445852,-500.0,0.00012796,2,"2024-05-17T14:50:45.852",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278519,1715957445862,-500.0,0.00012796,2,"2024-05-17T14:50:45.862",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278522,1715957445871,-533.04,0.00012796,2,"2024-05-17T14:50:45.871",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278525,1715957445880,-500.0,0.00012796,2,"2024-05-17T14:50:45.880",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278528,1715957445890,-645.36,0.00012796,2,"2024-05-17T14:50:45.890",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278530,1715957445899,-330.90784165,0.00012796,2,"2024-05-17T14:50:45.899",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278534,1715957445909,-500.0,0.00012796,2,"2024-05-17T14:50:45.909",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278536,1715957445918,-447.42,0.00012796,2,"2024-05-17T14:50:45.918",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278539,1715957445927,-500.0,0.00012796,2,"2024-05-17T14:50:45.927",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278542,1715957445937,-500.0,0.00012796,2,"2024-05-17T14:50:45.937",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278545,1715957445947,-500.0,0.00012796,2,"2024-05-17T14:50:45.947",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278548,1715957445956,-500.0,0.00012796,2,"2024-05-17T14:50:45.956",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278551,1715957445965,-348.31,0.00012796,2,"2024-05-17T14:50:45.965",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278554,1715957445975,-500.0,0.00012796,2,"2024-05-17T14:50:45.975",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278558,1715957445984,-500.0,0.00012796,2,"2024-05-17T14:50:45.984",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278560,1715957445994,-624.8,0.00012796,2,"2024-05-17T14:50:45.994",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278563,1715957446003,-500.0,0.00012796,2,"2024-05-17T14:50:46.003",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278566,1715957446012,-500.0,0.00012796,2,"2024-05-17T14:50:46.012",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278570,1715957446022,-500.0,0.00012796,2,"2024-05-17T14:50:46.022",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278573,1715957446031,-500.0,0.00012796,2,"2024-05-17T14:50:46.031",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278575,1715957446040,-500.0,0.00012796,2,"2024-05-17T14:50:46.040",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278576,1715957446050,-500.0,0.00012796,2,"2024-05-17T14:50:46.050",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278577,1715957446059,-500.0,0.00012796,2,"2024-05-17T14:50:46.059",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278578,1715957446070,-76655.91753004,0.00012797,2,"2024-05-17T14:50:46.070",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278579,1715957446153,-500.0,0.00012328,2,"2024-05-17T14:50:46.153",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278580,1715957446162,-537.86656963,0.00012328,2,"2024-05-17T14:50:46.162",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278581,1715957446172,-500.0,0.00012328,2,"2024-05-17T14:50:46.172",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278582,1715957446181,-47660.93811757,0.00012797,2,"2024-05-17T14:50:46.181",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278583,1715957446192,-63078.69528491,0.00012797,2,"2024-05-17T14:50:46.192",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278584,1715957446204,-325.93999993,0.00012797,2,"2024-05-17T14:50:46.204",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278585,1715957446216,-4197.37996418,0.00012797,2,"2024-05-17T14:50:46.216",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278586,1715957446227,-2185.16867197,0.00012797,2,"2024-05-17T14:50:46.227",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278587,1715957446238,-718.68230927,0.00012797,2,"2024-05-17T14:50:46.238",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278588,1715957446249,-6652.44216,0.00012797,2,"2024-05-17T14:50:46.249",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278589,1715957446261,-336.66966361,0.00012797,2,"2024-05-17T14:50:46.261",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278590,1715957446324,-586.95467805,0.00012797,2,"2024-05-17T14:50:46.324",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278591,1715957446444,-881.10312584,0.0001216,2,"2024-05-17T14:50:46.444",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278592,1715957446454,-500.0,0.00012328,2,"2024-05-17T14:50:46.454",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278593,1715957446464,-500.0,0.00012328,2,"2024-05-17T14:50:46.464",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278594,1715957446473,-625.06,0.00012328,2,"2024-05-17T14:50:46.473",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278595,1715957446483,-6291.96173773,0.00012797,2,"2024-05-17T14:50:46.483",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278596,1715957446495,-197046.56936767,0.00012797,2,"2024-05-17T14:50:46.495",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278598,1715957446504,-19066.0523,0.000128,2,"2024-05-17T14:50:46.504",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278600,1715957446514,-500.0,0.00012805,2,"2024-05-17T14:50:46.514",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278602,1715957446524,-500.0,0.00012805,2,"2024-05-17T14:50:46.524",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278603,1715957446534,-652.0,0.0001287,2,"2024-05-17T14:50:46.534",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278604,1715957446544,-1099.99999897,0.00012876,4,"2024-05-17T14:50:46.544",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278605,1715957446555,-4160.1405494,0.00012879,2,"2024-05-17T14:50:46.555",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278606,1715957446564,-288.60729102,0.00012879,2,"2024-05-17T14:50:46.564",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278607,1715957446575,-200.0,0.00012889,2,"2024-05-17T14:50:46.575",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278608,1715957446585,-593.957329,0.00012889,2,"2024-05-17T14:50:46.585",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278609,1715957446595,-500.0,0.00012889,2,"2024-05-17T14:50:46.595",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278610,1715957446606,-4160.14054939,0.0001289,2,"2024-05-17T14:50:46.606",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278611,1715957446617,-288.60729101,0.0001289,2,"2024-05-17T14:50:46.617",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278612,1715957446627,-652.36,0.00012899,2,"2024-05-17T14:50:46.627",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278613,1715957446637,-500.0,0.00012899,2,"2024-05-17T14:50:46.637",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278614,1715957446646,-500.0,0.00012899,2,"2024-05-17T14:50:46.646",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278615,1715957446655,-500.0,0.00012899,2,"2024-05-17T14:50:46.655",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278616,1715957446665,-500.0,0.00012899,2,"2024-05-17T14:50:46.665",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278617,1715957446675,-185.88,0.00012899,2,"2024-05-17T14:50:46.675",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278618,1715957446684,-152.39850019,0.000129,2,"2024-05-17T14:50:46.684",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278619,1715957446694,-11319.66512947,0.000129,2,"2024-05-17T14:50:46.694",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278620,1715957446706,-356.09699987,0.000129,2,"2024-05-17T14:50:46.706",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278621,1715957446718,-31021.56807443,0.000129,2,"2024-05-17T14:50:46.718",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278622,1715957446727,-94994.8267913,0.000129,2,"2024-05-17T14:50:46.727",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278623,1715957446741,-4160.14054939,0.000129,2,"2024-05-17T14:50:46.741",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278624,1715957446751,-288.60729101,0.000129,2,"2024-05-17T14:50:46.751",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278625,1715957446760,-2118.48,0.0001291,2,"2024-05-17T14:50:46.760",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278626,1715957446769,-211.401798,0.00012931,2,"2024-05-17T14:50:46.769",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278627,1715957446780,-157.579253,0.00012931,2,"2024-05-17T14:50:46.780",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278628,1715957446790,-152.465351,0.00012931,2,"2024-05-17T14:50:46.790",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278629,1715957446800,-500.0,0.00012948,2,"2024-05-17T14:50:46.800",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278630,1715957446810,-75904.97861354,0.00012949,4,"2024-05-17T14:50:46.810",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278631,1715957446821,-500.0,0.00012949,2,"2024-05-17T14:50:46.821",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278632,1715957446830,-500.0,0.00012949,2,"2024-05-17T14:50:46.830",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278633,1715957446841,-500.0,0.00012949,2,"2024-05-17T14:50:46.841",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278634,1715957446853,-334.19,0.00012949,2,"2024-05-17T14:50:46.853",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278635,1715957446862,-150.0,0.00012949,2,"2024-05-17T14:50:46.862",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278636,1715957446871,-150.0,0.00012949,2,"2024-05-17T14:50:46.871",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278637,1715957446880,-500.0,0.00012949,2,"2024-05-17T14:50:46.880",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278638,1715957446890,-500.0,0.00012949,2,"2024-05-17T14:50:46.890",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278639,1715957446899,-500.0,0.00012949,2,"2024-05-17T14:50:46.899",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278640,1715957446909,-500.0,0.00012949,2,"2024-05-17T14:50:46.909",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278641,1715957446919,-500.0,0.00012949,2,"2024-05-17T14:50:46.919",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278642,1715957446929,-500.0,0.00012949,2,"2024-05-17T14:50:46.929",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278643,1715957446940,-500.0,0.00012949,2,"2024-05-17T14:50:46.940",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278644,1715957446951,-500.0,0.00012949,2,"2024-05-17T14:50:46.951",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278645,1715957446962,-500.0,0.00012949,2,"2024-05-17T14:50:46.962",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278646,1715957446972,-500.0,0.00012949,2,"2024-05-17T14:50:46.972",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278647,1715957446981,-500.0,0.00012949,2,"2024-05-17T14:50:46.981",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278648,1715957446992,-500.0,0.00012949,2,"2024-05-17T14:50:46.992",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278649,1715957447002,-500.0,0.00012949,2,"2024-05-17T14:50:47.002",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278650,1715957447011,-602.32212237,0.00012949,2,"2024-05-17T14:50:47.011",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278651,1715957447021,-500.0,0.00012949,2,"2024-05-17T14:50:47.021",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278652,1715957447033,-500.0,0.00012949,2,"2024-05-17T14:50:47.033",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278653,1715957447043,-500.0,0.00012949,2,"2024-05-17T14:50:47.043",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278654,1715957447052,-500.0,0.00012949,2,"2024-05-17T14:50:47.052",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278655,1715957447061,-500.0,0.00012949,2,"2024-05-17T14:50:47.061",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278656,1715957447072,-500.0,0.00012949,2,"2024-05-17T14:50:47.072",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278657,1715957447081,-500.0,0.00012949,2,"2024-05-17T14:50:47.081",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278658,1715957447089,-500.0,0.00012949,2,"2024-05-17T14:50:47.089",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278659,1715957447099,-500.0,0.00012949,2,"2024-05-17T14:50:47.099",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278660,1715957447113,-500.0,0.00012949,2,"2024-05-17T14:50:47.113",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278661,1715957447123,-500.0,0.00012949,2,"2024-05-17T14:50:47.123",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278662,1715957447132,-500.0,0.00012949,2,"2024-05-17T14:50:47.132",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278663,1715957447143,-500.0,0.00012949,2,"2024-05-17T14:50:47.143",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278664,1715957447153,-500.0,0.00012949,2,"2024-05-17T14:50:47.153",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278665,1715957447163,-500.0,0.00012949,2,"2024-05-17T14:50:47.163",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278666,1715957447174,-500.0,0.00012949,2,"2024-05-17T14:50:47.174",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278667,1715957447225,-500.0,0.00012949,2,"2024-05-17T14:50:47.225",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278668,1715957447234,-500.0,0.00012949,2,"2024-05-17T14:50:47.234",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278669,1715957447243,-500.0,0.00012949,2,"2024-05-17T14:50:47.243",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278670,1715957447252,-500.0,0.00012949,2,"2024-05-17T14:50:47.252",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278671,1715957447261,-500.0,0.00012949,2,"2024-05-17T14:50:47.261",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278672,1715957447270,-500.0,0.00012949,2,"2024-05-17T14:50:47.270",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278673,1715957447279,-500.0,0.00012949,2,"2024-05-17T14:50:47.279",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278674,1715957447288,-500.0,0.00012949,2,"2024-05-17T14:50:47.288",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278675,1715957447297,-500.0,0.00012949,2,"2024-05-17T14:50:47.297",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278676,1715957447306,-500.0,0.00012949,2,"2024-05-17T14:50:47.306",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278677,1715957447315,-500.0,0.00012949,2,"2024-05-17T14:50:47.315",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278678,1715957447325,-528.96134079,0.00012949,2,"2024-05-17T14:50:47.325",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278679,1715957447335,-500.0,0.00012949,2,"2024-05-17T14:50:47.335",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278680,1715957447344,-500.0,0.00012949,2,"2024-05-17T14:50:47.344",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278681,1715957447355,-500.0,0.00012949,2,"2024-05-17T14:50:47.355",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278682,1715957447367,-500.0,0.00012949,2,"2024-05-17T14:50:47.367",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278683,1715957447376,-500.0,0.00012949,2,"2024-05-17T14:50:47.376",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278684,1715957447385,-500.0,0.00012949,2,"2024-05-17T14:50:47.385",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278685,1715957447394,-500.0,0.00012949,2,"2024-05-17T14:50:47.394",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278686,1715957447403,-500.0,0.00012949,2,"2024-05-17T14:50:47.403",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278687,1715957447413,-500.0,0.00012949,2,"2024-05-17T14:50:47.413",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278688,1715957447422,-500.0,0.00012949,2,"2024-05-17T14:50:47.422",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278689,1715957447432,-523.33309986,0.00012949,2,"2024-05-17T14:50:47.432",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278690,1715957447441,-500.0,0.00012949,2,"2024-05-17T14:50:47.441",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278691,1715957447450,-199.48,0.00012949,2,"2024-05-17T14:50:47.450",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278692,1715957447459,-500.0,0.00012949,2,"2024-05-17T14:50:47.459",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278693,1715957447468,-500.0,0.00012949,2,"2024-05-17T14:50:47.468",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278694,1715957447478,-500.0,0.00012949,2,"2024-05-17T14:50:47.478",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278695,1715957447487,-500.0,0.00012949,2,"2024-05-17T14:50:47.487",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278696,1715957447496,-500.0,0.00012949,2,"2024-05-17T14:50:47.496",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278697,1715957447506,-500.0,0.00012949,2,"2024-05-17T14:50:47.506",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278698,1715957447516,-354.6,0.00012949,2,"2024-05-17T14:50:47.516",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278699,1715957447526,-500.0,0.00012949,2,"2024-05-17T14:50:47.526",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278700,1715957447535,-253.3,0.00012949,2,"2024-05-17T14:50:47.535",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278701,1715957447545,-500.0,0.00012949,2,"2024-05-17T14:50:47.545",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278702,1715957447556,-209.6,0.00012949,2,"2024-05-17T14:50:47.556",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278703,1715957447565,-600.08,0.00012949,2,"2024-05-17T14:50:47.565",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278704,1715957447575,-500.0,0.00012949,2,"2024-05-17T14:50:47.575",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278705,1715957447585,-500.0,0.00012949,2,"2024-05-17T14:50:47.585",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278706,1715957447594,-150.62,0.00012949,2,"2024-05-17T14:50:47.594",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278707,1715957447606,-552.58,0.00012949,2,"2024-05-17T14:50:47.606",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278708,1715957447615,-3000.0,0.00012949,2,"2024-05-17T14:50:47.615",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278709,1715957447624,-3000.0,0.00012949,2,"2024-05-17T14:50:47.624",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278710,1715957447634,-1237.84561546,0.00012949,2,"2024-05-17T14:50:47.634",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278711,1715957447644,-380.06,0.00012949,2,"2024-05-17T14:50:47.644",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278712,1715957447654,-638.98,0.00012949,2,"2024-05-17T14:50:47.654",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278713,1715957447664,-500.0,0.00012949,2,"2024-05-17T14:50:47.664",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278714,1715957447673,-500.0,0.00012949,2,"2024-05-17T14:50:47.673",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278715,1715957447683,-500.0,0.00012949,2,"2024-05-17T14:50:47.683",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278716,1715957447692,-500.0,0.00012949,2,"2024-05-17T14:50:47.692",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278717,1715957447702,-500.0,0.00012949,2,"2024-05-17T14:50:47.702",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278718,1715957447711,-500.0,0.00012949,2,"2024-05-17T14:50:47.711",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278719,1715957447720,-500.0,0.00012949,2,"2024-05-17T14:50:47.720",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278720,1715957447730,-501580.25356026,0.0001295,2,"2024-05-17T14:50:47.730",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278721,1715957447745,-204606.65129434,0.0001295,6,"2024-05-17T14:50:47.745",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278722,1715957448019,-0.33956299,0.0001295,6,"2024-05-17T14:50:48.019",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278723,1715957651594,151.0,0.00020469,120,"2024-05-17T14:54:11.594",0.00028105000000000003,30.63,0.9645807007233318,1229851217.2194316]
[327278735,1715958557402,-600.0,8.955e-05,2,"2024-05-17T15:09:17.402",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278750,1715958634224,-217.97346777,8.955e-05,2,"2024-05-17T15:10:34.224",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278752,1715958634234,-711.51,8.956e-05,2,"2024-05-17T15:10:34.234",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278754,1715958634244,-783.4557519,9.175e-05,2,"2024-05-17T15:10:34.244",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278756,1715958634253,-163.36,0.00010679,2,"2024-05-17T15:10:34.253",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278758,1715958634263,-250.0,0.00010789,2,"2024-05-17T15:10:34.263",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278760,1715958634273,-683.5,0.00010831,2,"2024-05-17T15:10:34.273",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278762,1715958634282,-250.0,0.00010869,2,"2024-05-17T15:10:34.282",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278764,1715958634291,-971.36,0.0001089,2,"2024-05-17T15:10:34.291",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278766,1715958634300,-2748.73784033,0.00010923,2,"2024-05-17T15:10:34.300",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278767,1715958634309,-43297.79581122,0.00010924,2,"2024-05-17T15:10:34.309",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278768,1715958634319,-19172.06,0.00010925,2,"2024-05-17T15:10:34.319",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278769,1715958634328,-10000.0,0.00010959,2,"2024-05-17T15:10:34.328",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278770,1715958634337,-200.0,0.00011,2,"2024-05-17T15:10:34.337",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278771,1715958634347,-37236.3705,0.0001108,2,"2024-05-17T15:10:34.347",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278772,1715958634356,-6058.87662884,0.0001108,2,"2024-05-17T15:10:34.356",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278773,1715958634368,-544.02,0.0001108,2,"2024-05-17T15:10:34.368",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278774,1715958634379,-259.97409093,0.0001108,2,"2024-05-17T15:10:34.379",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278775,1715958634390,-331.060005,0.0001108,2,"2024-05-17T15:10:34.390",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278776,1715958634402,-333.00794755,0.0001108,2,"2024-05-17T15:10:34.402",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278777,1715958634414,-334.0,0.0001108,2,"2024-05-17T15:10:34.414",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278778,1715958634426,-615.25441392,0.0001108,2,"2024-05-17T15:10:34.426",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278779,1715958634437,-68070.94921376,0.0001108,2,"2024-05-17T15:10:34.437",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278780,1715958634448,-3108.0492,0.00011087,2,"2024-05-17T15:10:34.448",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278781,1715958634459,-159.99,0.00011127,2,"2024-05-17T15:10:34.459",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278782,1715958634468,-500.0,0.00011187,2,"2024-05-17T15:10:34.468",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278783,1715958634478,-711.51,0.0001122,2,"2024-05-17T15:10:34.478",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278784,1715958634487,-200.0,0.00011346,2,"2024-05-17T15:10:34.487",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278785,1715958634496,-1083.98,0.00011346,2,"2024-05-17T15:10:34.496",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278786,1715958634506,-1915.5366,0.00011475,2,"2024-05-17T15:10:34.506",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278787,1715958634515,-894.13,0.00011485,2,"2024-05-17T15:10:34.515",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278788,1715958634526,-57026.81380202,0.00011575,2,"2024-05-17T15:10:34.526",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278789,1715958634538,-77071.74674306,0.00011575,2,"2024-05-17T15:10:34.538",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278812,1715958638670,-106568.82395492,0.00011575,2,"2024-05-17T15:10:38.670",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278813,1715958638681,-2780.38,0.00011575,2,"2024-05-17T15:10:38.681",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278814,1715958638690,-999.99,0.00011575,2,"2024-05-17T15:10:38.690",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278815,1715958638700,-3053.68,0.00011575,2,"2024-05-17T15:10:38.700",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278816,1715958638710,-156.6,0.00011629,2,"2024-05-17T15:10:38.710",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278817,1715958638719,-159.99,0.00011707,2,"2024-05-17T15:10:38.719",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278818,1715958638729,-19015.99281626,0.00011898,2,"2024-05-17T15:10:38.729",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278819,1715958638738,-19015.99281626,0.00011898,2,"2024-05-17T15:10:38.738",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278820,1715958638748,-19015.99281626,0.00011898,2,"2024-05-17T15:10:38.748",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278821,1715958638757,-19015.99281626,0.00011898,2,"2024-05-17T15:10:38.757",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278822,1715958638767,-19015.99281626,0.00011898,2,"2024-05-17T15:10:38.767",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278823,1715958638776,-19015.99281626,0.0001205,2,"2024-05-17T15:10:38.776",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278824,1715958638786,-3472.5040774,0.00012145,2,"2024-05-17T15:10:38.786",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278825,1715958638795,-3632.337,0.00012165,2,"2024-05-17T15:10:38.795",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278826,1715958638806,-730.6878,0.00012227,2,"2024-05-17T15:10:38.806",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278827,1715958638816,-881.10312584,0.00012242,2,"2024-05-17T15:10:38.816",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278828,1715958638825,-157.579253,0.00012315,2,"2024-05-17T15:10:38.825",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278829,1715958638835,-152.465352,0.00012315,2,"2024-05-17T15:10:38.835",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278830,1715958638847,-881.10312584,0.00012324,2,"2024-05-17T15:10:38.847",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278831,1715958638857,-3731.738,0.00012328,2,"2024-05-17T15:10:38.857",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278832,1715958638866,-4895.0,0.00012328,2,"2024-05-17T15:10:38.866",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278833,1715958638876,-500.0,0.00012328,2,"2024-05-17T15:10:38.876",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278834,1715958638886,-500.0,0.00012328,2,"2024-05-17T15:10:38.886",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278835,1715958638899,-180.0988804,0.00012328,2,"2024-05-17T15:10:38.899",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278836,1715958638908,-500.0,0.00012328,2,"2024-05-17T15:10:38.908",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278837,1715958638918,-500.0,0.00012328,2,"2024-05-17T15:10:38.918",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278838,1715958638928,-553.64449233,0.00012328,2,"2024-05-17T15:10:38.928",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278839,1715958638937,-500.0,0.00012328,2,"2024-05-17T15:10:38.937",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278840,1715958638947,-500.0,0.00012328,2,"2024-05-17T15:10:38.947",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278841,1715958638956,-500.0,0.00012328,2,"2024-05-17T15:10:38.956",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278842,1715958638966,-500.0,0.00012328,2,"2024-05-17T15:10:38.966",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278843,1715958638976,-500.0,0.00012328,2,"2024-05-17T15:10:38.976",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278844,1715958638985,-500.0,0.00012328,2,"2024-05-17T15:10:38.985",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278845,1715958638995,-500.0,0.00012328,2,"2024-05-17T15:10:38.995",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278846,1715958639004,-500.0,0.00012328,2,"2024-05-17T15:10:39.004",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278847,1715958639014,-500.0,0.00012328,2,"2024-05-17T15:10:39.014",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278848,1715958639023,-500.0,0.00012328,2,"2024-05-17T15:10:39.023",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278849,1715958639034,-500.0,0.00012328,2,"2024-05-17T15:10:39.034",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278850,1715958639044,-500.0,0.00012328,2,"2024-05-17T15:10:39.044",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278851,1715958639057,-500.0,0.00012328,2,"2024-05-17T15:10:39.057",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278852,1715958639067,-500.0,0.00012328,2,"2024-05-17T15:10:39.067",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278853,1715958639076,-500.0,0.00012328,2,"2024-05-17T15:10:39.076",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278854,1715958639086,-500.0,0.00012328,2,"2024-05-17T15:10:39.086",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278856,1715958639095,-500.0,0.00012328,2,"2024-05-17T15:10:39.095",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278858,1715958639109,-500.0,0.00012328,2,"2024-05-17T15:10:39.109",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278860,1715958639118,-500.0,0.00012328,2,"2024-05-17T15:10:39.118",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278862,1715958639128,-500.0,0.00012328,2,"2024-05-17T15:10:39.128",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278864,1715958639137,-500.0,0.00012328,2,"2024-05-17T15:10:39.137",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278866,1715958639149,-500.0,0.00012328,2,"2024-05-17T15:10:39.149",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278868,1715958639159,-500.0,0.00012328,2,"2024-05-17T15:10:39.159",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278870,1715958639168,-500.0,0.00012328,2,"2024-05-17T15:10:39.168",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278872,1715958639180,-500.0,0.00012328,2,"2024-05-17T15:10:39.180",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278874,1715958639189,-500.0,0.00012328,2,"2024-05-17T15:10:39.189",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278876,1715958639199,-500.0,0.00012328,2,"2024-05-17T15:10:39.199",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278878,1715958639208,-500.0,0.00012328,2,"2024-05-17T15:10:39.208",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278880,1715958639218,-500.0,0.00012328,2,"2024-05-17T15:10:39.218",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278882,1715958639228,-500.0,0.00012328,2,"2024-05-17T15:10:39.228",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278884,1715958639237,-500.0,0.00012328,2,"2024-05-17T15:10:39.237",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278886,1715958639247,-500.0,0.00012328,2,"2024-05-17T15:10:39.247",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278888,1715958639256,-500.0,0.00012328,2,"2024-05-17T15:10:39.256",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278890,1715958639266,-500.0,0.00012328,2,"2024-05-17T15:10:39.266",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278892,1715958639276,-500.0,0.00012328,2,"2024-05-17T15:10:39.276",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278894,1715958639286,-500.0,0.00012328,2,"2024-05-17T15:10:39.286",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278896,1715958639296,-500.0,0.00012328,2,"2024-05-17T15:10:39.296",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278898,1715958639307,-500.0,0.00012328,2,"2024-05-17T15:10:39.307",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278900,1715958639316,-500.0,0.00012328,2,"2024-05-17T15:10:39.316",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278902,1715958639326,-500.0,0.00012328,2,"2024-05-17T15:10:39.326",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278904,1715958639335,-500.0,0.00012328,2,"2024-05-17T15:10:39.335",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278906,1715958639345,-500.0,0.00012328,2,"2024-05-17T15:10:39.345",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278908,1715958639355,-500.0,0.00012328,2,"2024-05-17T15:10:39.355",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278910,1715958639364,-500.0,0.00012328,2,"2024-05-17T15:10:39.364",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278912,1715958639374,-500.0,0.00012328,2,"2024-05-17T15:10:39.374",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278914,1715958639383,-447.85,0.00012328,2,"2024-05-17T15:10:39.383",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278916,1715958639393,-500.0,0.00012328,2,"2024-05-17T15:10:39.393",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278918,1715958639403,-500.0,0.00012328,2,"2024-05-17T15:10:39.403",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278920,1715958639412,-500.0,0.00012328,2,"2024-05-17T15:10:39.412",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278922,1715958639422,-500.0,0.00012328,2,"2024-05-17T15:10:39.422",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278924,1715958639432,-500.0,0.00012328,2,"2024-05-17T15:10:39.432",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278926,1715958639441,-500.0,0.00012328,2,"2024-05-17T15:10:39.441",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278928,1715958639451,-500.0,0.00012328,2,"2024-05-17T15:10:39.451",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278930,1715958639460,-500.0,0.00012328,2,"2024-05-17T15:10:39.460",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278932,1715958639471,-500.0,0.00012328,2,"2024-05-17T15:10:39.471",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278934,1715958639480,-500.0,0.00012328,2,"2024-05-17T15:10:39.480",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278936,1715958639490,-500.0,0.00012328,2,"2024-05-17T15:10:39.490",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278938,1715958639500,-500.0,0.00012328,2,"2024-05-17T15:10:39.500",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278940,1715958639509,-225.272,0.00012328,2,"2024-05-17T15:10:39.509",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278942,1715958639519,-500.0,0.00012328,2,"2024-05-17T15:10:39.519",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278944,1715958639529,-500.0,0.00012328,2,"2024-05-17T15:10:39.529",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278946,1715958639538,-500.0,0.00012328,2,"2024-05-17T15:10:39.538",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278948,1715958639549,-500.0,0.00012328,2,"2024-05-17T15:10:39.549",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278950,1715958639559,-292.12632138,0.00012328,2,"2024-05-17T15:10:39.559",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278952,1715958639570,-500.0,0.00012328,2,"2024-05-17T15:10:39.570",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278954,1715958639580,-500.0,0.00012328,2,"2024-05-17T15:10:39.580",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278956,1715958639589,-500.0,0.00012328,2,"2024-05-17T15:10:39.589",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278958,1715958639599,-500.0,0.00012328,2,"2024-05-17T15:10:39.599",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278960,1715958639608,-306.74,0.00012328,2,"2024-05-17T15:10:39.608",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278962,1715958639617,-500.0,0.00012328,2,"2024-05-17T15:10:39.617",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278964,1715958639627,-500.0,0.00012328,2,"2024-05-17T15:10:39.627",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278966,1715958639636,-321.69024523,0.00012328,2,"2024-05-17T15:10:39.636",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278968,1715958639646,-500.0,0.00012328,2,"2024-05-17T15:10:39.646",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278970,1715958639655,-500.0,0.00012328,2,"2024-05-17T15:10:39.655",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278972,1715958639665,-500.0,0.00012328,2,"2024-05-17T15:10:39.665",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278974,1715958639674,-500.0,0.00012328,2,"2024-05-17T15:10:39.674",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278976,1715958639683,-500.0,0.00012328,2,"2024-05-17T15:10:39.683",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278978,1715958639693,-541.21,0.00012328,2,"2024-05-17T15:10:39.693",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278980,1715958639702,-229.68111379,0.00012328,2,"2024-05-17T15:10:39.702",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278982,1715958639711,-500.0,0.00012328,2,"2024-05-17T15:10:39.711",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278984,1715958639721,-320.12536179,0.00012328,2,"2024-05-17T15:10:39.721",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278986,1715958639730,-284.44,0.00012328,2,"2024-05-17T15:10:39.730",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278988,1715958639740,-500.0,0.00012328,2,"2024-05-17T15:10:39.740",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278990,1715958639749,-500.0,0.00012328,2,"2024-05-17T15:10:39.749",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278992,1715958639758,-500.0,0.00012328,2,"2024-05-17T15:10:39.758",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278994,1715958639768,-598.76559393,0.00012328,2,"2024-05-17T15:10:39.768",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278996,1715958639778,-500.0,0.00012328,2,"2024-05-17T15:10:39.778",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327278998,1715958639788,-500.0,0.00012328,2,"2024-05-17T15:10:39.788",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279001,1715958639799,-500.0,0.00012328,2,"2024-05-17T15:10:39.799",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279003,1715958639809,-500.0,0.00012328,2,"2024-05-17T15:10:39.809",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279005,1715958639818,-500.0,0.00012328,2,"2024-05-17T15:10:39.818",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279006,1715958639828,-384.5,0.00012328,2,"2024-05-17T15:10:39.828",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279009,1715958639837,-192.96649003,0.00012328,2,"2024-05-17T15:10:39.837",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279011,1715958639847,-154.33722222,0.00012328,2,"2024-05-17T15:10:39.847",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279013,1715958639857,-529.84,0.00012328,2,"2024-05-17T15:10:39.857",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279015,1715958639866,-262.94777695,0.00012328,2,"2024-05-17T15:10:39.866",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279017,1715958639876,-161.15669394,0.00012328,2,"2024-05-17T15:10:39.876",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279019,1715958639886,-268.12,0.00012328,2,"2024-05-17T15:10:39.886",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279021,1715958639895,-551.73,0.00012328,2,"2024-05-17T15:10:39.895",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279023,1715958639905,-492.46572184,0.00012328,2,"2024-05-17T15:10:39.905",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279025,1715958639914,-500.0,0.00012328,2,"2024-05-17T15:10:39.914",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279027,1715958639924,-191.04,0.00012328,2,"2024-05-17T15:10:39.924",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279029,1715958639934,-200.9034074,0.00012328,2,"2024-05-17T15:10:39.934",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279031,1715958639943,-500.0,0.00012328,2,"2024-05-17T15:10:39.943",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279033,1715958639952,-500.0,0.00012328,2,"2024-05-17T15:10:39.952",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279035,1715958639961,-500.0,0.00012328,2,"2024-05-17T15:10:39.961",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279037,1715958639971,-500.0,0.00012328,2,"2024-05-17T15:10:39.971",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279039,1715958639980,-500.0,0.00012328,2,"2024-05-17T15:10:39.980",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279040,1715958639989,-500.0,0.00012328,2,"2024-05-17T15:10:39.989",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279042,1715958639999,-500.0,0.00012328,2,"2024-05-17T15:10:39.999",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279044,1715958640008,-563.68,0.00012328,2,"2024-05-17T15:10:40.008",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279047,1715958640018,-500.0,0.00012328,2,"2024-05-17T15:10:40.018",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279049,1715958640027,-500.0,0.00012328,2,"2024-05-17T15:10:40.027",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279051,1715958640037,-500.0,0.00012328,2,"2024-05-17T15:10:40.037",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279053,1715958640046,-500.0,0.00012328,2,"2024-05-17T15:10:40.046",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279055,1715958640060,-500.0,0.00012328,2,"2024-05-17T15:10:40.060",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279057,1715958640070,-477.4068148,0.00012328,2,"2024-05-17T15:10:40.070",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279059,1715958640079,-500.0,0.00012328,2,"2024-05-17T15:10:40.079",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279061,1715958640089,-500.0,0.00012328,2,"2024-05-17T15:10:40.089",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279063,1715958640099,-500.0,0.00012328,2,"2024-05-17T15:10:40.099",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279065,1715958640113,-500.0,0.00012328,2,"2024-05-17T15:10:40.113",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279067,1715958640122,-500.0,0.00012328,2,"2024-05-17T15:10:40.122",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279069,1715958640132,-500.0,0.00012328,2,"2024-05-17T15:10:40.132",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279071,1715958640142,-500.0,0.00012328,2,"2024-05-17T15:10:40.142",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279073,1715958640154,-514.21290946,0.00012328,2,"2024-05-17T15:10:40.154",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279075,1715958640164,-500.0,0.00012328,2,"2024-05-17T15:10:40.164",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279077,1715958640174,-500.0,0.00012328,2,"2024-05-17T15:10:40.174",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279079,1715958640184,-277.84095761,0.00012328,2,"2024-05-17T15:10:40.184",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279081,1715958640195,-500.0,0.00012328,2,"2024-05-17T15:10:40.195",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279083,1715958640206,-500.0,0.00012328,2,"2024-05-17T15:10:40.206",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279085,1715958640216,-610.98,0.00012328,2,"2024-05-17T15:10:40.216",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279087,1715958640226,-500.0,0.00012328,2,"2024-05-17T15:10:40.226",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279089,1715958640236,-500.0,0.00012328,2,"2024-05-17T15:10:40.236",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279092,1715958640245,-320.48,0.00012328,2,"2024-05-17T15:10:40.245",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279094,1715958640254,-500.0,0.00012328,2,"2024-05-17T15:10:40.254",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279096,1715958640262,-500.0,0.00012328,2,"2024-05-17T15:10:40.262",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279098,1715958640271,-500.0,0.00012328,2,"2024-05-17T15:10:40.271",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279100,1715958640281,-500.0,0.00012328,2,"2024-05-17T15:10:40.281",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279102,1715958640290,-500.0,0.00012328,2,"2024-05-17T15:10:40.290",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279104,1715958640301,-395.08,0.00012328,2,"2024-05-17T15:10:40.301",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279106,1715958640310,-500.0,0.00012328,2,"2024-05-17T15:10:40.310",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279108,1715958640319,-500.0,0.00012328,2,"2024-05-17T15:10:40.319",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279110,1715958640328,-3000.0,0.00012328,2,"2024-05-17T15:10:40.328",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279112,1715958640337,-3000.0,0.00012328,2,"2024-05-17T15:10:40.337",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279114,1715958640347,-500.0,0.00012328,2,"2024-05-17T15:10:40.347",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279116,1715958640356,-500.0,0.00012328,2,"2024-05-17T15:10:40.356",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279118,1715958640365,-500.0,0.00012328,2,"2024-05-17T15:10:40.365",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279120,1715958640375,-500.0,0.00012328,2,"2024-05-17T15:10:40.375",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279122,1715958640384,-500.0,0.00012328,2,"2024-05-17T15:10:40.384",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279124,1715958640394,-500.0,0.00012328,2,"2024-05-17T15:10:40.394",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279126,1715958640403,-500.0,0.00012328,2,"2024-05-17T15:10:40.403",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279128,1715958640413,-500.0,0.00012328,2,"2024-05-17T15:10:40.413",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279130,1715958640422,-500.0,0.00012328,2,"2024-05-17T15:10:40.422",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279132,1715958640431,-500.0,0.00012328,2,"2024-05-17T15:10:40.431",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279134,1715958640441,-500.0,0.00012328,2,"2024-05-17T15:10:40.441",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279138,1715958640450,-500.0,0.00012328,2,"2024-05-17T15:10:40.450",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279141,1715958640460,-500.0,0.00012328,2,"2024-05-17T15:10:40.460",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279144,1715958640470,-500.0,0.00012328,2,"2024-05-17T15:10:40.470",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279147,1715958640479,-516.38215428,0.00012328,2,"2024-05-17T15:10:40.479",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279149,1715958640488,-500.0,0.00012328,2,"2024-05-17T15:10:40.488",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279151,1715958640497,-500.0,0.00012328,2,"2024-05-17T15:10:40.497",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279153,1715958640507,-500.0,0.00012328,2,"2024-05-17T15:10:40.507",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279155,1715958640516,-500.0,0.00012328,2,"2024-05-17T15:10:40.516",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279158,1715958640525,-500.0,0.00012328,2,"2024-05-17T15:10:40.525",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279160,1715958640535,-500.0,0.00012328,2,"2024-05-17T15:10:40.535",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279163,1715958640543,-500.0,0.00012328,2,"2024-05-17T15:10:40.543",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279165,1715958640554,-500.0,0.00012328,2,"2024-05-17T15:10:40.554",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279167,1715958640564,-500.0,0.00012328,2,"2024-05-17T15:10:40.564",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279169,1715958640573,-500.0,0.00012328,2,"2024-05-17T15:10:40.573",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279171,1715958640582,-500.0,0.00012328,2,"2024-05-17T15:10:40.582",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279173,1715958640591,-538.19,0.00012328,2,"2024-05-17T15:10:40.591",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279175,1715958640601,-500.0,0.00012328,2,"2024-05-17T15:10:40.601",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279177,1715958640612,-500.0,0.00012328,2,"2024-05-17T15:10:40.612",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279179,1715958640621,-333.64,0.00012328,2,"2024-05-17T15:10:40.621",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279181,1715958640630,-259.90980394,0.00012328,2,"2024-05-17T15:10:40.630",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279183,1715958640640,-292.58,0.00012328,2,"2024-05-17T15:10:40.640",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279185,1715958640649,-500.0,0.00012328,2,"2024-05-17T15:10:40.649",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279187,1715958640658,-500.0,0.00012328,2,"2024-05-17T15:10:40.658",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279189,1715958640668,-500.0,0.00012328,2,"2024-05-17T15:10:40.668",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279191,1715958640677,-500.0,0.00012328,2,"2024-05-17T15:10:40.677",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279193,1715958640687,-500.0,0.00012328,2,"2024-05-17T15:10:40.687",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279195,1715958640696,-500.0,0.00012328,2,"2024-05-17T15:10:40.696",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279197,1715958640706,-500.0,0.00012328,2,"2024-05-17T15:10:40.706",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279199,1715958640715,-500.0,0.00012328,2,"2024-05-17T15:10:40.715",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279201,1715958640725,-500.0,0.00012328,2,"2024-05-17T15:10:40.725",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279203,1715958640734,-500.0,0.00012328,2,"2024-05-17T15:10:40.734",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279205,1715958640744,-500.0,0.00012328,2,"2024-05-17T15:10:40.744",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279207,1715958640754,-228.40110083,0.00012328,2,"2024-05-17T15:10:40.754",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279209,1715958640763,-500.0,0.00012328,2,"2024-05-17T15:10:40.763",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279211,1715958640773,-586.86,0.00012328,2,"2024-05-17T15:10:40.773",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279213,1715958640783,-226.88,0.00012328,2,"2024-05-17T15:10:40.783",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279215,1715958640792,-500.0,0.00012328,2,"2024-05-17T15:10:40.792",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279217,1715958640803,-500.0,0.00012328,2,"2024-05-17T15:10:40.803",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279220,1715958640813,-500.0,0.00012328,2,"2024-05-17T15:10:40.813",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279221,1715958640822,-500.0,0.00012328,2,"2024-05-17T15:10:40.822",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279223,1715958640832,-500.0,0.00012328,2,"2024-05-17T15:10:40.832",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279225,1715958640841,-500.0,0.00012328,2,"2024-05-17T15:10:40.841",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279227,1715958640851,-500.0,0.00012328,2,"2024-05-17T15:10:40.851",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279230,1715958640860,-500.0,0.00012328,2,"2024-05-17T15:10:40.860",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279231,1715958640869,-500.0,0.00012328,2,"2024-05-17T15:10:40.869",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279234,1715958640879,-500.0,0.00012328,2,"2024-05-17T15:10:40.879",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279236,1715958640888,-500.0,0.00012328,2,"2024-05-17T15:10:40.888",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279237,1715958640897,-500.0,0.00012328,2,"2024-05-17T15:10:40.897",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279239,1715958640906,-500.0,0.00012328,2,"2024-05-17T15:10:40.906",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279242,1715958640916,-500.0,0.00012336,2,"2024-05-17T15:10:40.916",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279244,1715958640926,-535.03171485,0.00012376,2,"2024-05-17T15:10:40.926",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279245,1715958640935,-500.0,0.00012376,2,"2024-05-17T15:10:40.935",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279248,1715958640945,-1000.0,0.000124,2,"2024-05-17T15:10:40.945",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279250,1715958640955,-881.10312584,0.00012406,2,"2024-05-17T15:10:40.955",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279252,1715958640964,-150.0,0.0001242,3,"2024-05-17T15:10:40.964",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279254,1715958640974,-150.0,0.0001242,2,"2024-05-17T15:10:40.974",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279256,1715958640983,-5751.0,0.00012438,2,"2024-05-17T15:10:40.983",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279258,1715958640992,-5913.0,0.00012438,2,"2024-05-17T15:10:40.992",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279260,1715958641002,-11963.59,0.00012438,2,"2024-05-17T15:10:41.002",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279262,1715958641011,-1464.0,0.00012438,2,"2024-05-17T15:10:41.011",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279264,1715958641021,-881.10312584,0.00012489,2,"2024-05-17T15:10:41.021",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279266,1715958641030,-881.10312584,0.00012571,2,"2024-05-17T15:10:41.030",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279268,1715958641039,-1713.0,0.000126,2,"2024-05-17T15:10:41.039",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279270,1715958641049,-763.0,0.0001261,2,"2024-05-17T15:10:41.049",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279272,1715958641058,-630.0,0.0001261,2,"2024-05-17T15:10:41.058",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279274,1715958641067,-500.0,0.00012618,2,"2024-05-17T15:10:41.067",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279276,1715958641076,-1564.36069654,0.00012651,2,"2024-05-17T15:10:41.076",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279278,1715958641085,-881.10312584,0.00012653,2,"2024-05-17T15:10:41.085",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279280,1715958641094,-881.10312584,0.00012735,2,"2024-05-17T15:10:41.094",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279282,1715958641107,-763.0,0.0001274,2,"2024-05-17T15:10:41.107",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279284,1715958641116,-630.0,0.0001274,2,"2024-05-17T15:10:41.116",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279286,1715958641126,-150.0,0.00012781,2,"2024-05-17T15:10:41.126",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279288,1715958641135,-150.0,0.00012781,2,"2024-05-17T15:10:41.135",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279290,1715958641146,-300.0,0.00012781,2,"2024-05-17T15:10:41.146",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279292,1715958641156,-500.0,0.00012795,2,"2024-05-17T15:10:41.156",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279302,1715958641367,-500.0,0.00012796,2,"2024-05-17T15:10:41.367",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279305,1715958641378,-500.0,0.00012805,2,"2024-05-17T15:10:41.378",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279307,1715958641388,-881.10312584,0.00012818,2,"2024-05-17T15:10:41.388",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279309,1715958641397,-3000.0,0.0001282,2,"2024-05-17T15:10:41.397",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279311,1715958641406,-1173.46765146,0.0001283,2,"2024-05-17T15:10:41.406",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279313,1715958641415,-500.0,0.00012849,2,"2024-05-17T15:10:41.415",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279315,1715958641424,-500.0,0.00012849,2,"2024-05-17T15:10:41.424",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279317,1715958641434,-500.0,0.00012849,2,"2024-05-17T15:10:41.434",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279319,1715958641443,-500.0,0.00012849,2,"2024-05-17T15:10:41.443",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279321,1715958641452,-348.31,0.00012849,2,"2024-05-17T15:10:41.452",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279323,1715958641461,-500.0,0.00012849,2,"2024-05-17T15:10:41.461",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279325,1715958641471,-500.0,0.00012849,2,"2024-05-17T15:10:41.471",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279326,1715958641479,-500.41554804,0.00012849,2,"2024-05-17T15:10:41.479",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279329,1715958641490,-500.0,0.00012849,2,"2024-05-17T15:10:41.490",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279331,1715958641499,-161.20203728,0.0001285,2,"2024-05-17T15:10:41.499",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279332,1715958641508,-173.13865332,0.0001285,2,"2024-05-17T15:10:41.508",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279334,1715958641517,-169.33272373,0.0001285,2,"2024-05-17T15:10:41.517",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279336,1715958641527,-98979.4188,0.0001285,2,"2024-05-17T15:10:41.527",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279338,1715958641535,-763.0,0.0001287,2,"2024-05-17T15:10:41.535",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279340,1715958641544,-630.0,0.0001287,2,"2024-05-17T15:10:41.544",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279342,1715958641555,-200.0,0.0001288,2,"2024-05-17T15:10:41.555",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279344,1715958641563,-1000.0,0.0001288,2,"2024-05-17T15:10:41.563",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279346,1715958641573,-500.0,0.0001288,2,"2024-05-17T15:10:41.573",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279348,1715958641582,-881.10312584,0.000129,2,"2024-05-17T15:10:41.582",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279350,1715958641591,-169.33272372,0.000129,2,"2024-05-17T15:10:41.591",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279352,1715958641600,-894.13,0.00012921,2,"2024-05-17T15:10:41.600",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279354,1715958641609,-157.579253,0.00012931,2,"2024-05-17T15:10:41.609",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279356,1715958641618,-152.465352,0.00012931,2,"2024-05-17T15:10:41.618",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279358,1715958641628,-2083.86324947,0.00012936,2,"2024-05-17T15:10:41.628",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279360,1715958641637,-500.0,0.00012947,2,"2024-05-17T15:10:41.637",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279362,1715958641647,-500.0,0.00012947,2,"2024-05-17T15:10:41.647",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279364,1715958641657,-500.0,0.00012947,2,"2024-05-17T15:10:41.657",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279366,1715958641666,-500.0,0.00012947,2,"2024-05-17T15:10:41.666",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279368,1715958641675,-500.0,0.00012947,2,"2024-05-17T15:10:41.675",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279371,1715958641685,-500.0,0.00012947,2,"2024-05-17T15:10:41.685",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279373,1715958641694,-500.0,0.00012947,2,"2024-05-17T15:10:41.694",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279375,1715958641703,-500.0,0.00012947,2,"2024-05-17T15:10:41.703",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279377,1715958641712,-526.06,0.00012947,2,"2024-05-17T15:10:41.712",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279379,1715958641722,-500.0,0.00012947,2,"2024-05-17T15:10:41.722",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279381,1715958641731,-500.0,0.00012947,2,"2024-05-17T15:10:41.731",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279383,1715958641741,-349.32,0.00012947,2,"2024-05-17T15:10:41.741",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279385,1715958641750,-3000.0,0.00012947,2,"2024-05-17T15:10:41.750",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279387,1715958641759,-500.0,0.00012947,2,"2024-05-17T15:10:41.759",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279389,1715958641768,-500.0,0.00012947,2,"2024-05-17T15:10:41.768",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279391,1715958641777,-533.04,0.00012947,2,"2024-05-17T15:10:41.777",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279393,1715958641786,-645.36,0.00012947,2,"2024-05-17T15:10:41.786",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279394,1715958641796,-500.0,0.00012947,2,"2024-05-17T15:10:41.796",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279397,1715958641807,-500.0,0.00012947,2,"2024-05-17T15:10:41.807",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279399,1715958641816,-447.42,0.00012947,2,"2024-05-17T15:10:41.816",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279400,1715958641826,-500.0,0.00012947,2,"2024-05-17T15:10:41.826",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279403,1715958641835,-330.90784165,0.00012947,2,"2024-05-17T15:10:41.835",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279405,1715958641845,-500.0,0.00012947,2,"2024-05-17T15:10:41.845",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279406,1715958641854,-500.0,0.00012947,2,"2024-05-17T15:10:41.854",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279408,1715958641863,-500.0,0.00012947,2,"2024-05-17T15:10:41.863",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279410,1715958641872,-624.8,0.00012947,2,"2024-05-17T15:10:41.872",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279413,1715958641882,-500.0,0.00012947,2,"2024-05-17T15:10:41.882",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279414,1715958641891,-11913.1841006,0.00012947,2,"2024-05-17T15:10:41.891",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279437,1715958642088,-11934.368909,0.00012947,2,"2024-05-17T15:10:42.088",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279448,1715958642186,-500.0,0.00012328,2,"2024-05-17T15:10:42.186",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279450,1715958642196,-500.0,0.00012328,2,"2024-05-17T15:10:42.196",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279452,1715958642206,-500.0,0.00012849,2,"2024-05-17T15:10:42.206",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279454,1715958642216,-326.1801489,0.00012947,2,"2024-05-17T15:10:42.216",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279456,1715958642227,-773.58905688,0.00012947,2,"2024-05-17T15:10:42.227",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279458,1715958642239,-2003.26886126,0.00012947,2,"2024-05-17T15:10:42.239",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279461,1715958642252,-923.78169051,0.00012947,2,"2024-05-17T15:10:42.252",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279464,1715958642274,-16733.35059698,0.00012947,2,"2024-05-17T15:10:42.274",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279541,1715958643621,-3344.13209436,0.00012262,2,"2024-05-17T15:10:43.621",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279549,1715958643993,-4585.4999997,0.00012262,2,"2024-05-17T15:10:43.993",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279550,1715958644005,-1551.1721055,0.00012262,2,"2024-05-17T15:10:44.005",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279551,1715958644018,-9535.1886167,0.00012262,2,"2024-05-17T15:10:44.018",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279552,1715958644027,-573.66,0.00012328,2,"2024-05-17T15:10:44.027",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279553,1715958644037,-56871.61572427,0.00012947,2,"2024-05-17T15:10:44.037",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279554,1715958644049,-16588.49163586,0.00012947,2,"2024-05-17T15:10:44.049",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279556,1715958644680,-500.0,0.00012328,2,"2024-05-17T15:10:44.680",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279558,1715958644690,-500.0,0.00012328,2,"2024-05-17T15:10:44.690",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279560,1715958644700,-591.95576373,0.00012849,2,"2024-05-17T15:10:44.700",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279562,1715958644709,-1160176.93716096,0.00012947,2,"2024-05-17T15:10:44.709",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279620,1715958646982,-485.0,0.00010959,2,"2024-05-17T15:10:46.982",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279622,1715958646991,-19015.99281626,0.00012475,2,"2024-05-17T15:10:46.991",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279624,1715958647001,-789.21148886,0.00012946,2,"2024-05-17T15:10:47.001",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279626,1715958647010,-817.97346777,0.00012946,2,"2024-05-17T15:10:47.010",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279628,1715958647019,-36731.32427282,0.00012947,2,"2024-05-17T15:10:47.019",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279631,1715958647032,-7719.71706287,0.00012947,2,"2024-05-17T15:10:47.032",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279633,1715958647042,-500.0,0.00012947,2,"2024-05-17T15:10:47.042",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279635,1715958647052,-500.0,0.00012947,2,"2024-05-17T15:10:47.052",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279636,1715958647062,-500.0,0.00012947,2,"2024-05-17T15:10:47.062",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279638,1715958647071,-268.16087153,0.00012948,2,"2024-05-17T15:10:47.071",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279640,1715958647081,-1247.47877474,0.00012948,2,"2024-05-17T15:10:47.081",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279641,1715958647089,-177597.1373697,0.00012948,2,"2024-05-17T15:10:47.089",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279642,1715958647102,-1652.86263022,0.00012948,2,"2024-05-17T15:10:47.102",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279643,1715958647112,-500.0,0.00012948,2,"2024-05-17T15:10:47.112",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279644,1715958647125,-500.0,0.00012948,2,"2024-05-17T15:10:47.125",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279645,1715958647134,-500.0,0.00012948,2,"2024-05-17T15:10:47.134",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279646,1715958647144,-500.0,0.00012948,2,"2024-05-17T15:10:47.144",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279647,1715958647153,-500.0,0.00012948,2,"2024-05-17T15:10:47.153",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279648,1715958647163,-500.0,0.00012948,2,"2024-05-17T15:10:47.163",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279649,1715958647172,-500.0,0.00012948,2,"2024-05-17T15:10:47.172",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279650,1715958647183,-500.0,0.00012948,2,"2024-05-17T15:10:47.183",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279651,1715958647192,-500.0,0.00012948,2,"2024-05-17T15:10:47.192",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279652,1715958647203,-500.0,0.00012948,2,"2024-05-17T15:10:47.203",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279653,1715958647213,-500.0,0.00012948,2,"2024-05-17T15:10:47.213",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279654,1715958647222,-500.0,0.00012948,2,"2024-05-17T15:10:47.222",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279655,1715958647232,-500.0,0.00012948,2,"2024-05-17T15:10:47.232",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279656,1715958647242,-500.0,0.00012948,2,"2024-05-17T15:10:47.242",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279657,1715958647251,-500.0,0.00012948,2,"2024-05-17T15:10:47.251",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279658,1715958647261,-500.0,0.00012948,2,"2024-05-17T15:10:47.261",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279659,1715958647270,-500.0,0.00012948,2,"2024-05-17T15:10:47.270",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279660,1715958647279,-500.0,0.00012948,2,"2024-05-17T15:10:47.279",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279661,1715958647288,-500.0,0.00012948,2,"2024-05-17T15:10:47.288",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279662,1715958647298,-500.0,0.00012948,2,"2024-05-17T15:10:47.298",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279663,1715958647309,-500.0,0.00012948,2,"2024-05-17T15:10:47.309",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279664,1715958647318,-500.0,0.00012948,2,"2024-05-17T15:10:47.318",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279665,1715958647326,-500.0,0.00012948,2,"2024-05-17T15:10:47.326",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279666,1715958647336,-500.0,0.00012948,2,"2024-05-17T15:10:47.336",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279667,1715958647345,-500.0,0.00012948,2,"2024-05-17T15:10:47.345",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279668,1715958647354,-500.0,0.00012948,2,"2024-05-17T15:10:47.354",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279669,1715958647363,-500.0,0.00012948,2,"2024-05-17T15:10:47.363",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279670,1715958647373,-500.0,0.00012948,2,"2024-05-17T15:10:47.373",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279671,1715958647382,-500.0,0.00012948,2,"2024-05-17T15:10:47.382",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279672,1715958647391,-500.0,0.00012948,2,"2024-05-17T15:10:47.391",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279673,1715958647400,-500.0,0.00012948,2,"2024-05-17T15:10:47.400",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279674,1715958647410,-500.0,0.00012948,2,"2024-05-17T15:10:47.410",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279675,1715958647419,-500.0,0.00012948,2,"2024-05-17T15:10:47.419",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279676,1715958647429,-500.0,0.00012948,2,"2024-05-17T15:10:47.429",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279677,1715958647438,-500.0,0.00012948,2,"2024-05-17T15:10:47.438",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279678,1715958647447,-500.0,0.00012948,2,"2024-05-17T15:10:47.447",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279679,1715958647456,-500.0,0.00012948,2,"2024-05-17T15:10:47.456",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279680,1715958647465,-500.0,0.00012948,2,"2024-05-17T15:10:47.465",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279681,1715958647474,-500.0,0.00012948,2,"2024-05-17T15:10:47.474",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279682,1715958647483,-500.0,0.00012948,2,"2024-05-17T15:10:47.483",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279683,1715958647492,-500.0,0.00012948,2,"2024-05-17T15:10:47.492",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279684,1715958647501,-500.0,0.00012948,2,"2024-05-17T15:10:47.501",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279685,1715958647510,-500.0,0.00012948,2,"2024-05-17T15:10:47.510",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279686,1715958647519,-500.0,0.00012948,2,"2024-05-17T15:10:47.519",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279687,1715958647529,-500.0,0.00012948,2,"2024-05-17T15:10:47.529",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279688,1715958647539,-500.0,0.00012948,2,"2024-05-17T15:10:47.539",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279689,1715958647549,-500.0,0.00012948,2,"2024-05-17T15:10:47.549",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279690,1715958647560,-500.0,0.00012948,2,"2024-05-17T15:10:47.560",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279691,1715958647569,-500.0,0.00012948,2,"2024-05-17T15:10:47.569",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279692,1715958647577,-500.0,0.00012948,2,"2024-05-17T15:10:47.577",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279693,1715958647587,-500.0,0.00012948,2,"2024-05-17T15:10:47.587",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279694,1715958647596,-500.0,0.00012948,2,"2024-05-17T15:10:47.596",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279695,1715958647605,-500.0,0.00012948,2,"2024-05-17T15:10:47.605",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279696,1715958647614,-500.0,0.00012948,2,"2024-05-17T15:10:47.614",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279697,1715958647623,-500.0,0.00012948,2,"2024-05-17T15:10:47.623",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279698,1715958647632,-500.0,0.00012948,2,"2024-05-17T15:10:47.632",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279699,1715958647641,-500.0,0.00012948,2,"2024-05-17T15:10:47.641",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279700,1715958647651,-500.0,0.00012948,2,"2024-05-17T15:10:47.651",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279701,1715958647661,-500.0,0.00012948,2,"2024-05-17T15:10:47.661",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279702,1715958647670,-500.0,0.00012948,2,"2024-05-17T15:10:47.670",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279703,1715958647680,-500.0,0.00012948,2,"2024-05-17T15:10:47.680",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279704,1715958647689,-500.0,0.00012948,2,"2024-05-17T15:10:47.689",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279705,1715958647698,-500.0,0.00012948,2,"2024-05-17T15:10:47.698",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279706,1715958647708,-500.0,0.00012948,2,"2024-05-17T15:10:47.708",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279707,1715958647718,-500.0,0.00012948,2,"2024-05-17T15:10:47.718",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279708,1715958647727,-500.0,0.00012948,2,"2024-05-17T15:10:47.727",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279709,1715958647737,-500.0,0.00012948,2,"2024-05-17T15:10:47.737",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279710,1715958647746,-500.0,0.00012948,2,"2024-05-17T15:10:47.746",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279711,1715958647755,-500.0,0.00012948,2,"2024-05-17T15:10:47.755",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279712,1715958647765,-500.0,0.00012948,2,"2024-05-17T15:10:47.765",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279713,1715958647774,-500.0,0.00012948,2,"2024-05-17T15:10:47.774",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279714,1715958647784,-500.0,0.00012948,2,"2024-05-17T15:10:47.784",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279715,1715958647793,-500.0,0.00012948,2,"2024-05-17T15:10:47.793",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279716,1715958647802,-500.0,0.00012948,2,"2024-05-17T15:10:47.802",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279717,1715958647812,-500.0,0.00012948,2,"2024-05-17T15:10:47.812",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279718,1715958647821,-500.0,0.00012948,2,"2024-05-17T15:10:47.821",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279719,1715958647831,-500.0,0.00012948,2,"2024-05-17T15:10:47.831",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279720,1715958647841,-296.48075596,0.00012948,2,"2024-05-17T15:10:47.841",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279721,1715958647850,-176.48744636,0.00012948,2,"2024-05-17T15:10:47.850",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279722,1715958647860,-882.99402716,0.00012948,2,"2024-05-17T15:10:47.860",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279723,1715958647869,-157.34929293,0.00012948,2,"2024-05-17T15:10:47.869",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279724,1715958647879,-1485.49336443,0.00012948,2,"2024-05-17T15:10:47.879",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279725,1715958647889,-155.0,0.00012948,2,"2024-05-17T15:10:47.889",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279726,1715958647899,-186.79971435,0.00012948,7,"2024-05-17T15:10:47.899",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279727,1715958647908,-500.0,0.00012949,2,"2024-05-17T15:10:47.908",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279728,1715958647918,-500.0,0.00012949,2,"2024-05-17T15:10:47.918",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279729,1715958647927,-500.0,0.00012949,2,"2024-05-17T15:10:47.927",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279730,1715958647937,-500.0,0.00012949,2,"2024-05-17T15:10:47.937",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279731,1715958647946,-500.0,0.00012949,2,"2024-05-17T15:10:47.946",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279732,1715958647956,-522.46,0.00012949,2,"2024-05-17T15:10:47.956",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279733,1715958647966,-500.0,0.00012949,2,"2024-05-17T15:10:47.966",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279734,1715958647976,-288.78,0.00012949,2,"2024-05-17T15:10:47.976",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279735,1715958647986,-500.0,0.00012949,2,"2024-05-17T15:10:47.986",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279736,1715958647995,-500.0,0.00012949,2,"2024-05-17T15:10:47.995",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279737,1715958648006,-479.03,0.00012949,2,"2024-05-17T15:10:48.006",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279738,1715958648015,-79936.51143844,0.0001295,2,"2024-05-17T15:10:48.015",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279739,1715958648029,-4484.91574535,0.0001295,2,"2024-05-17T15:10:48.029",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279740,1715958648040,-3345.05,0.0001295,2,"2024-05-17T15:10:48.040",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279741,1715958648053,-46837.38536215,0.0001295,2,"2024-05-17T15:10:48.053",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279742,1715958648064,-599.27979208,0.0001295,2,"2024-05-17T15:10:48.064",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279743,1715958648075,-4002.63929213,0.0001295,2,"2024-05-17T15:10:48.075",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279744,1715958648086,-4679.60645229,0.0001295,2,"2024-05-17T15:10:48.086",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279745,1715958648098,-32539.52590479,0.0001295,2,"2024-05-17T15:10:48.098",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279746,1715958648114,-39356.9,0.0001295,2,"2024-05-17T15:10:48.114",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279747,1715958648125,-6349.8783,0.0001295,2,"2024-05-17T15:10:48.125",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279748,1715958648136,-889.14929002,0.0001295,2,"2024-05-17T15:10:48.136",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279749,1715958648150,-6545.359872,0.0001295,2,"2024-05-17T15:10:48.150",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279750,1715958648161,-1052.18633906,0.0001295,2,"2024-05-17T15:10:48.161",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279751,1715958648172,-308.71,0.0001295,2,"2024-05-17T15:10:48.172",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279753,1715958907898,-1205.301066,8.949e-05,2,"2024-05-17T15:15:07.898",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279754,1715958907919,-1297.5126373,8.95e-05,2,"2024-05-17T15:15:07.919",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279755,1715958907942,-150.0,8.954e-05,2,"2024-05-17T15:15:07.942",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279756,1715958907963,-15347.1862967,8.955e-05,2,"2024-05-17T15:15:07.963",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279757,1715959068016,-1300.0,8.954e-05,2,"2024-05-17T15:17:48.016",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279759,1715959125728,-150.0,8.953e-05,2,"2024-05-17T15:18:45.728",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279789,1715959499261,167.49,8.094e-05,2,"2024-05-17T15:24:59.261",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279791,1715959543827,699.65,8.219e-05,2,"2024-05-17T15:25:43.827",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279792,1715959557882,1359.9892133,8.094e-05,2,"2024-05-17T15:25:57.882",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279793,1715959557917,547451.67402167,8.094e-05,2,"2024-05-17T15:25:57.917",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279794,1715959559316,346.08357273,8.094e-05,2,"2024-05-17T15:25:59.316",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279795,1715959560111,366.62421117,8.094e-05,2,"2024-05-17T15:26:00.111",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279796,1715959560876,173.46603552,8.094e-05,2,"2024-05-17T15:26:00.876",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279797,1715959571009,319130.8491181,8.094e-05,2,"2024-05-17T15:26:11.009",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279798,1715959573659,1392.57504612,8.094e-05,2,"2024-05-17T15:26:13.659",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279799,1715959575318,203.41244321,8.094e-05,2,"2024-05-17T15:26:15.318",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279800,1715959576109,366.62421117,8.094e-05,2,"2024-05-17T15:26:16.109",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279801,1715959576881,173.46603552,8.094e-05,2,"2024-05-17T15:26:16.881",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279802,1715959592109,366.62421117,8.094e-05,2,"2024-05-17T15:26:32.109",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279804,1715959596890,172.98917709,8.094e-05,2,"2024-05-17T15:26:36.890",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279805,1715959614113,217.12199114,8.094e-05,2,"2024-05-17T15:26:54.113",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279808,1715959621629,-2221.6315313,8.71e-05,2,"2024-05-17T15:27:01.629",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279809,1715959621653,-883.15084084,8.711e-05,2,"2024-05-17T15:27:01.653",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279810,1715959621676,-157.69210687,8.712e-05,2,"2024-05-17T15:27:01.676",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279811,1715959621700,-817.97346777,8.713e-05,2,"2024-05-17T15:27:01.700",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279812,1715959621725,-2000.09259381,8.714e-05,2,"2024-05-17T15:27:01.725",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279813,1715959621749,-3283.77690883,8.715e-05,2,"2024-05-17T15:27:01.749",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279814,1715959621774,-299.93189861,8.953e-05,2,"2024-05-17T15:27:01.774",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279815,1715959621798,-155.0,8.953e-05,2,"2024-05-17T15:27:01.798",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279816,1715959621821,-250.0,9.901e-05,2,"2024-05-17T15:27:01.821",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279817,1715959621845,-628.18568,9.948e-05,2,"2024-05-17T15:27:01.845",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279818,1715959621871,-43297.79581122,9.999e-05,2,"2024-05-17T15:27:01.871",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279819,1715959621894,-180.11767275,0.0001,2,"2024-05-17T15:27:01.894",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279820,1715959621917,-805.8523813,0.0001,2,"2024-05-17T15:27:01.917",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279821,1715959621941,-5018.7991067,0.0001,7,"2024-05-17T15:27:01.941",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279825,1715959649853,-3424.85485358,8.709e-05,2,"2024-05-17T15:27:29.853",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279826,1715959649878,-4188.09492281,0.0001,7,"2024-05-17T15:27:29.878",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279827,1715959649900,-2780.38,0.0001,2,"2024-05-17T15:27:29.900",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279828,1715959649924,-1428.01,0.00010016,2,"2024-05-17T15:27:29.924",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279829,1715959649948,-165.44,0.00010161,2,"2024-05-17T15:27:29.948",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279830,1715959649971,-5313.88,0.00010395,2,"2024-05-17T15:27:29.971",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279831,1715959649997,-160.42,0.00010395,2,"2024-05-17T15:27:29.997",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279832,1715959650020,-250.0,0.00010469,2,"2024-05-17T15:27:30.020",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279833,1715959650043,-699.65,0.00010471,2,"2024-05-17T15:27:30.043",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279834,1715959650067,-316.72,0.00010487,2,"2024-05-17T15:27:30.067",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279835,1715959650089,-150.99,0.00010878,2,"2024-05-17T15:27:30.089",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279836,1715959650113,-206.7616193,0.00010917,2,"2024-05-17T15:27:30.113",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279837,1715959650137,-150.0,0.00010959,2,"2024-05-17T15:27:30.137",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279838,1715959650159,-500.0,0.00010959,2,"2024-05-17T15:27:30.159",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279839,1715959650183,-162.97,0.0001097,2,"2024-05-17T15:27:30.183",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279840,1715959650206,-499.99,0.0001097,2,"2024-05-17T15:27:30.206",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279841,1715959650230,-999.99,0.0001097,2,"2024-05-17T15:27:30.230",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279842,1715959650253,-3053.68,0.0001097,2,"2024-05-17T15:27:30.253",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279843,1715959650276,-4877.093,0.0001098,2,"2024-05-17T15:27:30.276",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279844,1715959650300,-70671.07560431,0.0001098,2,"2024-05-17T15:27:30.300",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279853,1715959731829,2564.36351582,0.0002,30,"2024-05-17T15:28:51.829",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279862,1715959773346,10000.0,0.0002,30,"2024-05-17T15:29:33.346",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279863,1715959792150,1458.72632972,0.0002,30,"2024-05-17T15:29:52.150",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279869,1715959835665,-250.0,0.00010314,2,"2024-05-17T15:30:35.665",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279872,1715959835675,-159.71369038,0.000106,2,"2024-05-17T15:30:35.675",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279875,1715959835686,-324.11,0.00010664,2,"2024-05-17T15:30:35.686",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279879,1715959835696,-159.04,0.000107,2,"2024-05-17T15:30:35.696",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279882,1715959835708,-159.04,0.00010737,2,"2024-05-17T15:30:35.708",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279886,1715959835735,-159.04,0.00010774,2,"2024-05-17T15:30:35.735",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279887,1715959835746,-159.04,0.00010811,2,"2024-05-17T15:30:35.746",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279890,1715959835759,-159.04,0.00010848,2,"2024-05-17T15:30:35.759",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279893,1715959835768,-9559.31649372,0.00010877,2,"2024-05-17T15:30:35.768",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279895,1715959835780,-33553.5,0.00010877,2,"2024-05-17T15:30:35.780",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279897,1715959835792,-184.9793175,0.00010877,2,"2024-05-17T15:30:35.792",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279899,1715959835801,-1364.00068249,0.00010878,2,"2024-05-17T15:30:35.801",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279901,1715959835813,-5536.27218384,0.00010878,2,"2024-05-17T15:30:35.813",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279903,1715959835825,-700.0,0.00010878,2,"2024-05-17T15:30:35.825",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279905,1715959836053,-335.235,0.00010878,2,"2024-05-17T15:30:36.053",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279906,1715959836067,-1013.022,0.00010878,2,"2024-05-17T15:30:36.067",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279907,1715959836080,-3366.72,0.00010878,2,"2024-05-17T15:30:36.080",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279908,1715959836092,-32076.72516984,0.00010878,2,"2024-05-17T15:30:36.092",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279909,1715959836105,-363.41293845,0.00010878,2,"2024-05-17T15:30:36.105",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279910,1715959836118,-922.63259393,0.00010878,2,"2024-05-17T15:30:36.118",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279911,1715959836130,-172155.40660722,0.00010878,2,"2024-05-17T15:30:36.130",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279912,1715959836142,-598.2344984,0.00010878,2,"2024-05-17T15:30:36.142",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279913,1715959836155,-448.74875887,0.00010878,2,"2024-05-17T15:30:36.155",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279914,1715959836167,-255.97559429,0.00010878,2,"2024-05-17T15:30:36.167",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279915,1715959836179,-6720.17913469,0.00010878,2,"2024-05-17T15:30:36.179",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279916,1715959836191,-3571.84322377,0.00010878,2,"2024-05-17T15:30:36.191",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279923,1715959838691,-308.5542,0.00010878,2,"2024-05-17T15:30:38.691",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279928,1715959838703,-522.75417408,0.00010878,2,"2024-05-17T15:30:38.703",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279931,1715959838716,-328834.64229472,0.00010878,2,"2024-05-17T15:30:38.716",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279934,1715959838725,-1981.0683,0.0001088,2,"2024-05-17T15:30:38.725",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279938,1715959838735,-11743.4805,0.0001088,2,"2024-05-17T15:30:38.735",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279941,1715959838744,-2500.0,0.0001088,2,"2024-05-17T15:30:38.744",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279944,1715959838754,-47893.1824,0.0001088,2,"2024-05-17T15:30:38.754",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279947,1715959838767,-159.04,0.00010886,2,"2024-05-17T15:30:38.767",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279950,1715959838776,-159.04,0.00010923,2,"2024-05-17T15:30:38.776",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279952,1715959838785,-746.62,0.00010952,2,"2024-05-17T15:30:38.785",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279954,1715959838794,-162.97,0.0001096,2,"2024-05-17T15:30:38.794",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279956,1715959838803,-162.97,0.0001096,2,"2024-05-17T15:30:38.803",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279958,1715959838813,-159.04,0.0001096,2,"2024-05-17T15:30:38.813",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279960,1715959838823,-34882.92549569,0.0001098,2,"2024-05-17T15:30:38.823",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279962,1715959838832,-730.6878,0.0001098,2,"2024-05-17T15:30:38.832",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279963,1715959838842,-1402.8338,0.0001098,2,"2024-05-17T15:30:38.842",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279964,1715959838852,-30335.3643,0.0001098,2,"2024-05-17T15:30:38.852",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279965,1715959838862,-159.04,0.00010997,2,"2024-05-17T15:30:38.862",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279966,1715959838872,-200.0,0.00011,2,"2024-05-17T15:30:38.872",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279967,1715959838881,-212.95786766,0.00011,2,"2024-05-17T15:30:38.881",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279968,1715959838891,-177.75,0.00011017,2,"2024-05-17T15:30:38.891",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279969,1715959838901,-159.04,0.00011034,2,"2024-05-17T15:30:38.901",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279970,1715959838912,-159.04,0.00011072,2,"2024-05-17T15:30:38.912",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279971,1715959838922,-159.04,0.00011109,2,"2024-05-17T15:30:38.922",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279972,1715959838932,-159.04,0.00011146,2,"2024-05-17T15:30:38.932",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279973,1715959838942,-164.47,0.0001117,2,"2024-05-17T15:30:38.942",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279974,1715959838952,-211.29,0.00011174,2,"2024-05-17T15:30:38.952",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279975,1715959838963,-159.04,0.00011183,2,"2024-05-17T15:30:38.963",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279976,1715959838973,-159.04,0.0001122,2,"2024-05-17T15:30:38.973",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279977,1715959838983,-159.04,0.00011257,2,"2024-05-17T15:30:38.983",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279978,1715959838992,-464.98,0.00011264,2,"2024-05-17T15:30:38.992",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279979,1715959839002,-523.93043429,0.00011301,7,"2024-05-17T15:30:39.002",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279980,1715959839013,-19881.18,0.00011375,2,"2024-05-17T15:30:39.013",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279981,1715959839023,-303.1105,0.00011475,2,"2024-05-17T15:30:39.023",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279982,1715959839032,-160.42,0.00011694,2,"2024-05-17T15:30:39.032",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279983,1715959839042,-1091.74972326,0.00011798,2,"2024-05-17T15:30:39.042",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279984,1715959839056,-730.4358119,0.00011798,2,"2024-05-17T15:30:39.056",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279985,1715959839127,-645.95,0.00011798,2,"2024-05-17T15:30:39.127",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279986,1715959839139,-1269.05878799,0.00011798,2,"2024-05-17T15:30:39.139",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279987,1715959839151,-3762.80567685,0.00011798,2,"2024-05-17T15:30:39.151",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279988,1715959839162,-316.72,0.00011798,2,"2024-05-17T15:30:39.162",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279989,1715959839171,-162.97,0.00011888,2,"2024-05-17T15:30:39.171",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279990,1715959839181,-162.97,0.00011888,2,"2024-05-17T15:30:39.181",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279991,1715959839191,-217.29472164,0.00011896,2,"2024-05-17T15:30:39.191",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279992,1715959839201,-599.20138734,0.00011896,2,"2024-05-17T15:30:39.201",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279993,1715959839211,-733.45093232,0.00011896,2,"2024-05-17T15:30:39.211",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279994,1715959839223,-296.64777877,0.00011896,2,"2024-05-17T15:30:39.223",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279995,1715959839234,-916.30124406,0.00011896,2,"2024-05-17T15:30:39.234",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279996,1715959839245,-1719.27110948,0.00011896,2,"2024-05-17T15:30:39.245",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279997,1715959839256,-193.69893549,0.00011896,2,"2024-05-17T15:30:39.256",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279998,1715959839268,-205.11851024,0.00011897,2,"2024-05-17T15:30:39.268",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327279999,1715959839278,-61119.94809775,0.00011898,2,"2024-05-17T15:30:39.278",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280000,1715959839292,-20589.22490919,0.00011898,2,"2024-05-17T15:30:39.292",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280001,1715959839302,-6919.24433426,0.00011898,2,"2024-05-17T15:30:39.302",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280002,1715959839314,-74789.92867266,0.00011898,2,"2024-05-17T15:30:39.314",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280003,1715959839324,-81709.17300692,0.00011898,2,"2024-05-17T15:30:39.324",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280004,1715959839334,-81709.17300692,0.00011898,2,"2024-05-17T15:30:39.334",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280005,1715959839344,-81709.17300692,0.00011898,2,"2024-05-17T15:30:39.344",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280006,1715959839355,-43922.62921731,0.00011898,2,"2024-05-17T15:30:39.355",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280007,1715959839365,-43922.62921725,0.0001192,2,"2024-05-17T15:30:39.365",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280008,1715959839376,-162.97,0.00011992,2,"2024-05-17T15:30:39.376",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280009,1715959839387,-81709.17300692,0.00012002,2,"2024-05-17T15:30:39.387",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280010,1715959839397,-43922.62921725,0.00012043,2,"2024-05-17T15:30:39.397",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280011,1715959839407,-161.20203728,0.00012045,2,"2024-05-17T15:30:39.407",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280012,1715959839417,-10000.0,0.00012145,2,"2024-05-17T15:30:39.417",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280013,1715959839428,-43922.62921725,0.00012165,2,"2024-05-17T15:30:39.428",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280014,1715959839439,-81709.17300692,0.00012227,2,"2024-05-17T15:30:39.439",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280015,1715959839449,-173.13865332,0.00012228,2,"2024-05-17T15:30:39.449",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280016,1715959839460,-169.33272373,0.00012228,2,"2024-05-17T15:30:39.460",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280017,1715959839471,-162.97,0.00012278,2,"2024-05-17T15:30:39.471",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280018,1715959839483,-43922.62921725,0.00012288,2,"2024-05-17T15:30:39.483",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280019,1715959839494,-1003.84354145,0.00012301,2,"2024-05-17T15:30:39.494",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280020,1715959839505,-183.502474,0.00012315,2,"2024-05-17T15:30:39.505",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280022,1715959839519,-162.816812,0.00012315,2,"2024-05-17T15:30:39.519",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280024,1715959839529,-181.571211,0.00012315,2,"2024-05-17T15:30:39.529",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280026,1715959839539,-235.911288,0.00012315,2,"2024-05-17T15:30:39.539",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280028,1715959839552,-746.62,0.00012321,2,"2024-05-17T15:30:39.552",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280030,1715959839562,-4895.0,0.00012328,2,"2024-05-17T15:30:39.562",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280032,1715959839573,-500.0,0.00012328,2,"2024-05-17T15:30:39.573",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280034,1715959839584,-500.0,0.00012328,2,"2024-05-17T15:30:39.584",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280035,1715959839594,-500.0,0.00012328,2,"2024-05-17T15:30:39.594",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280039,1715959839605,-500.0,0.00012328,2,"2024-05-17T15:30:39.605",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280041,1715959839615,-500.0,0.00012328,2,"2024-05-17T15:30:39.615",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280043,1715959839625,-500.0,0.00012328,2,"2024-05-17T15:30:39.625",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280047,1715959839636,-500.0,0.00012328,2,"2024-05-17T15:30:39.636",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280049,1715959839647,-514.12421509,0.00012328,2,"2024-05-17T15:30:39.647",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280052,1715959839658,-500.0,0.00012328,2,"2024-05-17T15:30:39.658",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280054,1715959839668,-500.0,0.00012328,2,"2024-05-17T15:30:39.668",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280056,1715959839679,-500.0,0.00012328,2,"2024-05-17T15:30:39.679",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280058,1715959839689,-553.64449233,0.00012328,2,"2024-05-17T15:30:39.689",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280060,1715959839699,-543.8904758,0.00012328,2,"2024-05-17T15:30:39.699",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280062,1715959839710,-500.0,0.00012328,2,"2024-05-17T15:30:39.710",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280064,1715959839721,-305.41,0.00012328,2,"2024-05-17T15:30:39.721",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280066,1715959839731,-500.0,0.00012328,2,"2024-05-17T15:30:39.731",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280068,1715959839741,-500.0,0.00012328,2,"2024-05-17T15:30:39.741",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280070,1715959839751,-449.37186751,0.00012328,2,"2024-05-17T15:30:39.751",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280072,1715959839765,-403.66263472,0.00012328,2,"2024-05-17T15:30:39.765",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280074,1715959839775,-500.0,0.00012328,2,"2024-05-17T15:30:39.775",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280076,1715959839786,-500.0,0.00012328,2,"2024-05-17T15:30:39.786",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280078,1715959839796,-500.0,0.00012328,2,"2024-05-17T15:30:39.796",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280103,1715959840052,-500.0,0.00012328,2,"2024-05-17T15:30:40.052",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280105,1715959840062,-500.0,0.00012328,2,"2024-05-17T15:30:40.062",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280107,1715959840073,-259.73,0.00012328,2,"2024-05-17T15:30:40.073",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280110,1715959840085,-519.00959426,0.00012328,2,"2024-05-17T15:30:40.085",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280112,1715959840095,-534.92679159,0.00012328,2,"2024-05-17T15:30:40.095",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280113,1715959840105,-500.0,0.00012328,2,"2024-05-17T15:30:40.105",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280116,1715959840115,-500.0,0.00012328,2,"2024-05-17T15:30:40.115",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280118,1715959840125,-500.0,0.00012328,2,"2024-05-17T15:30:40.125",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280120,1715959840135,-500.0,0.00012328,2,"2024-05-17T15:30:40.135",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280121,1715959840146,-281.80846172,0.00012328,2,"2024-05-17T15:30:40.146",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280123,1715959840157,-506.64143328,0.00012328,2,"2024-05-17T15:30:40.157",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280124,1715959840167,-500.0,0.00012328,2,"2024-05-17T15:30:40.167",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280126,1715959840177,-500.0,0.00012328,2,"2024-05-17T15:30:40.177",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280128,1715959840188,-500.0,0.00012328,2,"2024-05-17T15:30:40.188",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280130,1715959840200,-500.0,0.00012328,2,"2024-05-17T15:30:40.200",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280132,1715959840210,-311.18445338,0.00012328,2,"2024-05-17T15:30:40.210",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280134,1715959840221,-503.20161709,0.00012328,2,"2024-05-17T15:30:40.221",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280136,1715959840232,-500.0,0.00012328,2,"2024-05-17T15:30:40.232",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280138,1715959840242,-237.16559782,0.00012328,2,"2024-05-17T15:30:40.242",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280140,1715959840254,-500.0,0.00012328,2,"2024-05-17T15:30:40.254",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280142,1715959840266,-500.0,0.00012328,2,"2024-05-17T15:30:40.266",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280144,1715959840277,-508.48077858,0.00012328,2,"2024-05-17T15:30:40.277",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280146,1715959840287,-500.0,0.00012328,2,"2024-05-17T15:30:40.287",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280148,1715959840298,-500.0,0.00012328,2,"2024-05-17T15:30:40.298",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280150,1715959840307,-607.10162436,0.00012328,2,"2024-05-17T15:30:40.307",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280152,1715959840317,-500.0,0.00012328,2,"2024-05-17T15:30:40.317",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280154,1715959840327,-535.98,0.00012328,2,"2024-05-17T15:30:40.327",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280156,1715959840337,-500.0,0.00012328,2,"2024-05-17T15:30:40.337",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280158,1715959840347,-500.0,0.00012328,2,"2024-05-17T15:30:40.347",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280160,1715959840357,-500.0,0.00012328,2,"2024-05-17T15:30:40.357",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280162,1715959840367,-647.43133925,0.00012328,2,"2024-05-17T15:30:40.367",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280164,1715959840377,-500.0,0.00012328,2,"2024-05-17T15:30:40.377",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280166,1715959840387,-535.03171485,0.00012328,2,"2024-05-17T15:30:40.387",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280168,1715959840397,-580.78,0.00012328,2,"2024-05-17T15:30:40.397",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280170,1715959840407,-500.0,0.00012328,2,"2024-05-17T15:30:40.407",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280172,1715959840417,-500.0,0.00012328,2,"2024-05-17T15:30:40.417",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280174,1715959840427,-500.0,0.00012328,2,"2024-05-17T15:30:40.427",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280176,1715959840436,-589.82772126,0.00012328,2,"2024-05-17T15:30:40.436",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280178,1715959840446,-500.0,0.00012328,2,"2024-05-17T15:30:40.446",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280180,1715959840458,-500.79483261,0.00012328,2,"2024-05-17T15:30:40.458",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280182,1715959840468,-500.0,0.00012328,2,"2024-05-17T15:30:40.468",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280183,1715959840480,-500.0,0.00012328,2,"2024-05-17T15:30:40.480",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280185,1715959840491,-500.0,0.00012328,2,"2024-05-17T15:30:40.491",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280187,1715959840503,-500.0,0.00012328,2,"2024-05-17T15:30:40.503",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280189,1715959840515,-500.0,0.00012328,2,"2024-05-17T15:30:40.515",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280191,1715959840525,-500.0,0.00012328,2,"2024-05-17T15:30:40.525",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280193,1715959840536,-500.0,0.00012328,2,"2024-05-17T15:30:40.536",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280195,1715959840548,-500.0,0.00012328,2,"2024-05-17T15:30:40.548",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280197,1715959840557,-500.0,0.00012328,2,"2024-05-17T15:30:40.557",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280199,1715959840568,-523.26579376,0.00012328,2,"2024-05-17T15:30:40.568",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280201,1715959840579,-444.20935944,0.00012328,2,"2024-05-17T15:30:40.579",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280203,1715959840589,-500.0,0.00012328,2,"2024-05-17T15:30:40.589",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280205,1715959840598,-500.0,0.00012328,2,"2024-05-17T15:30:40.598",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280207,1715959840608,-500.0,0.00012328,2,"2024-05-17T15:30:40.608",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280209,1715959840618,-500.0,0.00012328,2,"2024-05-17T15:30:40.618",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280211,1715959840628,-528.03823604,0.00012328,2,"2024-05-17T15:30:40.628",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280213,1715959840637,-500.0,0.00012328,2,"2024-05-17T15:30:40.637",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280217,1715959840648,-500.0,0.00012328,2,"2024-05-17T15:30:40.648",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280220,1715959840658,-500.0,0.00012328,2,"2024-05-17T15:30:40.658",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280223,1715959840668,-500.0,0.00012328,2,"2024-05-17T15:30:40.668",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280226,1715959840678,-500.0,0.00012328,2,"2024-05-17T15:30:40.678",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280228,1715959840688,-500.0,0.00012328,2,"2024-05-17T15:30:40.688",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280230,1715959840697,-500.0,0.00012328,2,"2024-05-17T15:30:40.697",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280232,1715959840706,-500.0,0.00012328,2,"2024-05-17T15:30:40.706",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280234,1715959840716,-500.0,0.00012328,2,"2024-05-17T15:30:40.716",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280236,1715959840726,-500.0,0.00012328,2,"2024-05-17T15:30:40.726",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280238,1715959840735,-500.0,0.00012328,2,"2024-05-17T15:30:40.735",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280240,1715959840745,-247.15,0.00012328,2,"2024-05-17T15:30:40.745",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280242,1715959840754,-500.0,0.00012328,2,"2024-05-17T15:30:40.754",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280244,1715959840767,-500.0,0.00012328,2,"2024-05-17T15:30:40.767",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280246,1715959840776,-500.0,0.00012328,2,"2024-05-17T15:30:40.776",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280248,1715959840786,-500.0,0.00012328,2,"2024-05-17T15:30:40.786",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280250,1715959840795,-500.0,0.00012328,2,"2024-05-17T15:30:40.795",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280252,1715959840804,-500.0,0.00012328,2,"2024-05-17T15:30:40.804",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280254,1715959840813,-501.68608915,0.00012328,2,"2024-05-17T15:30:40.813",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280256,1715959840823,-500.0,0.00012328,2,"2024-05-17T15:30:40.823",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280258,1715959840832,-500.0,0.00012328,2,"2024-05-17T15:30:40.832",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280259,1715959840842,-500.0,0.00012328,2,"2024-05-17T15:30:40.842",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280261,1715959840852,-500.0,0.00012328,2,"2024-05-17T15:30:40.852",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280264,1715959840862,-500.0,0.00012328,2,"2024-05-17T15:30:40.862",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280266,1715959840872,-519.09381432,0.00012328,2,"2024-05-17T15:30:40.872",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280267,1715959840882,-500.0,0.00012328,2,"2024-05-17T15:30:40.882",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280270,1715959840892,-505.12950175,0.00012328,2,"2024-05-17T15:30:40.892",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280271,1715959840901,-500.0,0.00012328,2,"2024-05-17T15:30:40.901",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280273,1715959840911,-500.0,0.00012328,2,"2024-05-17T15:30:40.911",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280275,1715959840921,-501.23757639,0.00012328,2,"2024-05-17T15:30:40.921",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280277,1715959840931,-500.0,0.00012328,2,"2024-05-17T15:30:40.931",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280279,1715959840941,-500.0,0.00012328,2,"2024-05-17T15:30:40.941",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280282,1715959840951,-500.0,0.00012328,2,"2024-05-17T15:30:40.951",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280283,1715959840960,-500.0,0.00012328,2,"2024-05-17T15:30:40.960",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280285,1715959840970,-507.17688149,0.00012328,2,"2024-05-17T15:30:40.970",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280287,1715959840980,-500.0,0.00012328,2,"2024-05-17T15:30:40.980",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280289,1715959840990,-500.0,0.00012328,2,"2024-05-17T15:30:40.990",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280291,1715959840999,-500.0,0.00012328,2,"2024-05-17T15:30:40.999",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280293,1715959841009,-500.0,0.00012328,2,"2024-05-17T15:30:41.009",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280295,1715959841028,-423.49271857,0.00012328,2,"2024-05-17T15:30:41.028",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280297,1715959841038,-500.0,0.00012328,2,"2024-05-17T15:30:41.038",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280299,1715959841048,-500.0,0.00012328,2,"2024-05-17T15:30:41.048",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280301,1715959841057,-500.0,0.00012328,2,"2024-05-17T15:30:41.057",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280303,1715959841067,-500.0,0.00012328,2,"2024-05-17T15:30:41.067",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280305,1715959841077,-500.0,0.00012328,2,"2024-05-17T15:30:41.077",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280307,1715959841088,-500.0,0.00012328,2,"2024-05-17T15:30:41.088",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280309,1715959841098,-500.0,0.00012328,2,"2024-05-17T15:30:41.098",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280311,1715959841108,-500.0,0.00012328,2,"2024-05-17T15:30:41.108",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280313,1715959841118,-500.0,0.00012328,2,"2024-05-17T15:30:41.118",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280315,1715959841127,-500.0,0.00012328,2,"2024-05-17T15:30:41.127",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280317,1715959841137,-500.0,0.00012328,2,"2024-05-17T15:30:41.137",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280319,1715959841147,-176.5003404,0.00012328,2,"2024-05-17T15:30:41.147",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280321,1715959841156,-500.0,0.00012328,2,"2024-05-17T15:30:41.156",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280323,1715959841166,-500.0,0.00012328,2,"2024-05-17T15:30:41.166",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280325,1715959841175,-500.0,0.00012328,2,"2024-05-17T15:30:41.175",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280327,1715959841185,-500.0,0.00012328,2,"2024-05-17T15:30:41.185",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280329,1715959841194,-500.0,0.00012328,2,"2024-05-17T15:30:41.194",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280331,1715959841205,-500.0,0.00012328,2,"2024-05-17T15:30:41.205",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280333,1715959841214,-500.0,0.00012328,2,"2024-05-17T15:30:41.214",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280335,1715959841224,-500.0,0.00012328,2,"2024-05-17T15:30:41.224",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280337,1715959841234,-225.272,0.00012328,2,"2024-05-17T15:30:41.234",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280339,1715959841243,-500.0,0.00012328,2,"2024-05-17T15:30:41.243",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280341,1715959841253,-500.0,0.00012328,2,"2024-05-17T15:30:41.253",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280343,1715959841268,-500.0,0.00012328,2,"2024-05-17T15:30:41.268",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280345,1715959841278,-500.0,0.00012328,2,"2024-05-17T15:30:41.278",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280347,1715959841288,-500.0,0.00012328,2,"2024-05-17T15:30:41.288",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280349,1715959841297,-500.0,0.00012328,2,"2024-05-17T15:30:41.297",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280351,1715959841306,-500.0,0.00012328,2,"2024-05-17T15:30:41.306",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280353,1715959841316,-500.0,0.00012328,2,"2024-05-17T15:30:41.316",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280355,1715959841325,-226.88,0.00012328,2,"2024-05-17T15:30:41.325",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280357,1715959841334,-500.0,0.00012328,2,"2024-05-17T15:30:41.334",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280359,1715959841344,-500.0,0.00012328,2,"2024-05-17T15:30:41.344",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280361,1715959841353,-500.0,0.00012328,2,"2024-05-17T15:30:41.353",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280363,1715959841362,-500.0,0.00012328,2,"2024-05-17T15:30:41.362",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280365,1715959841372,-501.28804253,0.00012328,2,"2024-05-17T15:30:41.372",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280367,1715959841381,-500.0,0.00012328,2,"2024-05-17T15:30:41.381",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280369,1715959841391,-500.0,0.00012328,2,"2024-05-17T15:30:41.391",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280371,1715959841400,-500.0,0.00012328,2,"2024-05-17T15:30:41.400",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280373,1715959841409,-500.0,0.00012328,2,"2024-05-17T15:30:41.409",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280375,1715959841418,-500.0,0.00012328,2,"2024-05-17T15:30:41.418",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280377,1715959841427,-239.91037054,0.00012328,2,"2024-05-17T15:30:41.427",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280379,1715959841436,-500.0,0.00012328,2,"2024-05-17T15:30:41.436",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280380,1715959841446,-500.0,0.00012328,2,"2024-05-17T15:30:41.446",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280382,1715959841456,-500.0,0.00012328,2,"2024-05-17T15:30:41.456",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280384,1715959841467,-291.68912088,0.00012328,2,"2024-05-17T15:30:41.467",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280386,1715959841479,-500.0,0.00012328,2,"2024-05-17T15:30:41.479",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280388,1715959841488,-500.0,0.00012328,2,"2024-05-17T15:30:41.488",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280390,1715959841498,-500.0,0.00012328,2,"2024-05-17T15:30:41.498",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280392,1715959841508,-500.0,0.00012328,2,"2024-05-17T15:30:41.508",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280395,1715959841521,-500.0,0.00012328,2,"2024-05-17T15:30:41.521",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280396,1715959841530,-500.0,0.00012328,2,"2024-05-17T15:30:41.530",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280398,1715959841539,-500.0,0.00012328,2,"2024-05-17T15:30:41.539",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280400,1715959841550,-500.0,0.00012328,2,"2024-05-17T15:30:41.550",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280401,1715959841560,-500.0,0.00012328,2,"2024-05-17T15:30:41.560",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280402,1715959841570,-500.0,0.00012328,2,"2024-05-17T15:30:41.570",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280403,1715959841579,-500.0,0.00012328,2,"2024-05-17T15:30:41.579",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280404,1715959841589,-500.0,0.00012328,2,"2024-05-17T15:30:41.589",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280405,1715959841598,-500.0,0.00012328,2,"2024-05-17T15:30:41.598",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280406,1715959841608,-500.0,0.00012328,2,"2024-05-17T15:30:41.608",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280407,1715959841617,-500.0,0.00012328,2,"2024-05-17T15:30:41.617",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280408,1715959841627,-500.0,0.00012328,2,"2024-05-17T15:30:41.627",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280409,1715959841637,-609.16,0.00012328,2,"2024-05-17T15:30:41.637",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280410,1715959841646,-500.0,0.00012328,2,"2024-05-17T15:30:41.646",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280411,1715959841655,-500.0,0.00012328,2,"2024-05-17T15:30:41.655",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280412,1715959841665,-500.0,0.00012328,2,"2024-05-17T15:30:41.665",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280413,1715959841674,-500.0,0.00012328,2,"2024-05-17T15:30:41.674",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280414,1715959841683,-500.0,0.00012328,2,"2024-05-17T15:30:41.683",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280416,1715959841693,-500.0,0.00012328,2,"2024-05-17T15:30:41.693",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280418,1715959841702,-500.0,0.00012328,2,"2024-05-17T15:30:41.702",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280420,1715959841712,-367.19,0.00012328,2,"2024-05-17T15:30:41.712",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280422,1715959841722,-500.0,0.00012328,2,"2024-05-17T15:30:41.722",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280424,1715959841732,-500.0,0.00012328,2,"2024-05-17T15:30:41.732",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280426,1715959841741,-500.0,0.00012328,2,"2024-05-17T15:30:41.741",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280428,1715959841751,-500.0,0.00012328,2,"2024-05-17T15:30:41.751",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280430,1715959841760,-500.0,0.00012328,2,"2024-05-17T15:30:41.760",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280432,1715959841773,-322.31,0.00012328,2,"2024-05-17T15:30:41.773",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280434,1715959841783,-321.69024523,0.00012328,2,"2024-05-17T15:30:41.783",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280436,1715959841794,-160.64,0.00012328,2,"2024-05-17T15:30:41.794",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280438,1715959841803,-383.19089442,0.00012328,2,"2024-05-17T15:30:41.803",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280440,1715959841812,-500.0,0.00012328,2,"2024-05-17T15:30:41.812",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280442,1715959841821,-320.12536179,0.00012328,2,"2024-05-17T15:30:41.821",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280444,1715959841830,-500.0,0.00012328,2,"2024-05-17T15:30:41.830",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280445,1715959841839,-284.44,0.00012328,2,"2024-05-17T15:30:41.839",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280447,1715959841848,-306.74,0.00012328,2,"2024-05-17T15:30:41.848",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280449,1715959841857,-500.0,0.00012328,2,"2024-05-17T15:30:41.857",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280451,1715959841866,-500.0,0.00012328,2,"2024-05-17T15:30:41.866",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280453,1715959841876,-500.0,0.00012328,2,"2024-05-17T15:30:41.876",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280455,1715959841885,-278.22124218,0.00012328,2,"2024-05-17T15:30:41.885",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280457,1715959841895,-500.0,0.00012328,2,"2024-05-17T15:30:41.895",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280459,1715959841904,-500.0,0.00012328,2,"2024-05-17T15:30:41.904",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280462,1715959841914,-500.0,0.00012328,2,"2024-05-17T15:30:41.914",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280464,1715959841924,-548.34130469,0.00012328,2,"2024-05-17T15:30:41.924",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280466,1715959841933,-313.38,0.00012328,2,"2024-05-17T15:30:41.933",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280467,1715959841943,-500.0,0.00012328,2,"2024-05-17T15:30:41.943",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280469,1715959841952,-500.0,0.00012328,2,"2024-05-17T15:30:41.952",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280471,1715959841961,-500.0,0.00012328,2,"2024-05-17T15:30:41.961",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280473,1715959841971,-500.0,0.00012328,2,"2024-05-17T15:30:41.971",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280475,1715959841980,-500.0,0.00012328,2,"2024-05-17T15:30:41.980",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280478,1715959841990,-541.21,0.00012328,2,"2024-05-17T15:30:41.990",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280479,1715959841999,-500.0,0.00012328,2,"2024-05-17T15:30:41.999",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280482,1715959842009,-500.0,0.00012328,2,"2024-05-17T15:30:42.009",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280483,1715959842023,-500.0,0.00012328,2,"2024-05-17T15:30:42.023",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280485,1715959842031,-500.0,0.00012328,2,"2024-05-17T15:30:42.031",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280487,1715959842040,-500.0,0.00012328,2,"2024-05-17T15:30:42.040",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280490,1715959842050,-500.0,0.00012328,2,"2024-05-17T15:30:42.050",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280492,1715959842059,-500.0,0.00012328,2,"2024-05-17T15:30:42.059",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280493,1715959842068,-598.76559393,0.00012328,2,"2024-05-17T15:30:42.068",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280496,1715959842079,-500.0,0.00012328,2,"2024-05-17T15:30:42.079",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280498,1715959842088,-500.0,0.00012328,2,"2024-05-17T15:30:42.088",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280500,1715959842097,-500.0,0.00012328,2,"2024-05-17T15:30:42.097",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280502,1715959842107,-500.0,0.00012328,2,"2024-05-17T15:30:42.107",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280504,1715959842116,-500.0,0.00012328,2,"2024-05-17T15:30:42.116",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280506,1715959842125,-621.73748727,0.00012328,2,"2024-05-17T15:30:42.125",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280508,1715959842134,-500.0,0.00012328,2,"2024-05-17T15:30:42.134",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280510,1715959842143,-500.0,0.00012328,2,"2024-05-17T15:30:42.143",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280511,1715959842152,-384.5,0.00012328,2,"2024-05-17T15:30:42.152",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280514,1715959842162,-450.21,0.00012328,2,"2024-05-17T15:30:42.162",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280516,1715959842171,-150.0,0.00012328,2,"2024-05-17T15:30:42.171",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280517,1715959842181,-150.0,0.00012328,2,"2024-05-17T15:30:42.181",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280520,1715959842191,-150.0,0.00012328,2,"2024-05-17T15:30:42.191",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280522,1715959842200,-500.0,0.00012328,2,"2024-05-17T15:30:42.200",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280524,1715959842209,-516.62,0.00012328,2,"2024-05-17T15:30:42.209",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280525,1715959842218,-229.68111379,0.00012328,2,"2024-05-17T15:30:42.218",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280527,1715959842227,-500.0,0.00012328,2,"2024-05-17T15:30:42.227",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280529,1715959842237,-500.0,0.00012328,2,"2024-05-17T15:30:42.237",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280532,1715959842247,-500.0,0.00012328,2,"2024-05-17T15:30:42.247",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280534,1715959842256,-500.0,0.00012328,2,"2024-05-17T15:30:42.256",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280536,1715959842271,-529.84,0.00012328,2,"2024-05-17T15:30:42.271",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280538,1715959842280,-500.0,0.00012328,2,"2024-05-17T15:30:42.280",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280540,1715959842289,-500.0,0.00012328,2,"2024-05-17T15:30:42.289",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280542,1715959842298,-500.0,0.00012328,2,"2024-05-17T15:30:42.298",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280543,1715959842307,-500.0,0.00012328,2,"2024-05-17T15:30:42.307",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280545,1715959842317,-500.0,0.00012328,2,"2024-05-17T15:30:42.317",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280547,1715959842326,-500.0,0.00012328,2,"2024-05-17T15:30:42.326",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280550,1715959842336,-500.0,0.00012328,2,"2024-05-17T15:30:42.336",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280552,1715959842345,-262.94777695,0.00012328,2,"2024-05-17T15:30:42.345",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280553,1715959842355,-3000.0,0.00012328,2,"2024-05-17T15:30:42.355",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280555,1715959842365,-3000.0,0.00012328,2,"2024-05-17T15:30:42.365",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280557,1715959842374,-500.0,0.00012328,2,"2024-05-17T15:30:42.374",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280559,1715959842383,-551.73,0.00012328,2,"2024-05-17T15:30:42.383",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280561,1715959842392,-500.0,0.00012328,2,"2024-05-17T15:30:42.392",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280563,1715959842402,-500.0,0.00012328,2,"2024-05-17T15:30:42.402",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280565,1715959842411,-500.0,0.00012328,2,"2024-05-17T15:30:42.411",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280567,1715959842421,-500.0,0.00012328,2,"2024-05-17T15:30:42.421",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280570,1715959842430,-500.0,0.00012328,2,"2024-05-17T15:30:42.430",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280571,1715959842439,-500.0,0.00012328,2,"2024-05-17T15:30:42.439",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280573,1715959842448,-500.0,0.00012328,2,"2024-05-17T15:30:42.448",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280575,1715959842459,-500.0,0.00012328,2,"2024-05-17T15:30:42.459",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280577,1715959842470,-161.15669394,0.00012328,2,"2024-05-17T15:30:42.470",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280579,1715959842481,-500.0,0.00012328,2,"2024-05-17T15:30:42.481",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280581,1715959842490,-500.0,0.00012328,2,"2024-05-17T15:30:42.490",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280583,1715959842501,-268.12,0.00012328,2,"2024-05-17T15:30:42.501",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280586,1715959842510,-500.0,0.00012328,2,"2024-05-17T15:30:42.510",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280588,1715959842524,-500.0,0.00012328,2,"2024-05-17T15:30:42.524",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280590,1715959842533,-500.0,0.00012328,2,"2024-05-17T15:30:42.533",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280591,1715959842542,-500.0,0.00012328,2,"2024-05-17T15:30:42.542",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280593,1715959842554,-500.0,0.00012328,2,"2024-05-17T15:30:42.554",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280595,1715959842564,-192.96649003,0.00012328,2,"2024-05-17T15:30:42.564",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280597,1715959842574,-563.68,0.00012328,2,"2024-05-17T15:30:42.574",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280599,1715959842583,-500.0,0.00012328,2,"2024-05-17T15:30:42.583",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280601,1715959842591,-500.0,0.00012328,2,"2024-05-17T15:30:42.591",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280603,1715959842600,-154.33722222,0.00012328,2,"2024-05-17T15:30:42.600",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280605,1715959842609,-500.0,0.00012328,2,"2024-05-17T15:30:42.609",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280607,1715959842618,-500.0,0.00012328,2,"2024-05-17T15:30:42.618",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280609,1715959842627,-500.0,0.00012328,2,"2024-05-17T15:30:42.627",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280611,1715959842636,-500.0,0.00012328,2,"2024-05-17T15:30:42.636",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280613,1715959842646,-500.0,0.00012328,2,"2024-05-17T15:30:42.646",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280616,1715959842656,-500.0,0.00012328,2,"2024-05-17T15:30:42.656",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280618,1715959842665,-500.0,0.00012328,2,"2024-05-17T15:30:42.665",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280619,1715959842674,-500.0,0.00012328,2,"2024-05-17T15:30:42.674",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280622,1715959842684,-500.0,0.00012328,2,"2024-05-17T15:30:42.684",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280623,1715959842693,-500.0,0.00012328,2,"2024-05-17T15:30:42.693",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280625,1715959842703,-500.0,0.00012328,2,"2024-05-17T15:30:42.703",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280627,1715959842712,-500.0,0.00012328,2,"2024-05-17T15:30:42.712",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280629,1715959842721,-500.0,0.00012328,2,"2024-05-17T15:30:42.721",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280631,1715959842731,-500.0,0.00012328,2,"2024-05-17T15:30:42.731",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280634,1715959842742,-500.0,0.00012328,2,"2024-05-17T15:30:42.742",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280636,1715959842752,-512.78159236,0.00012328,2,"2024-05-17T15:30:42.752",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280638,1715959842763,-500.0,0.00012328,2,"2024-05-17T15:30:42.763",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280640,1715959842773,-500.0,0.00012328,2,"2024-05-17T15:30:42.773",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280642,1715959842783,-500.0,0.00012328,2,"2024-05-17T15:30:42.783",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280643,1715959842793,-500.0,0.00012328,2,"2024-05-17T15:30:42.793",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280645,1715959842803,-500.0,0.00012328,2,"2024-05-17T15:30:42.803",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280647,1715959842813,-500.0,0.00012328,2,"2024-05-17T15:30:42.813",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280650,1715959842822,-506.51,0.00012328,2,"2024-05-17T15:30:42.822",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280651,1715959842832,-500.0,0.00012328,2,"2024-05-17T15:30:42.832",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280653,1715959842842,-500.0,0.00012328,2,"2024-05-17T15:30:42.842",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280655,1715959842851,-500.0,0.00012328,2,"2024-05-17T15:30:42.851",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280658,1715959842862,-500.0,0.00012328,2,"2024-05-17T15:30:42.862",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280659,1715959842871,-500.0,0.00012328,2,"2024-05-17T15:30:42.871",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280662,1715959842881,-500.0,0.00012328,2,"2024-05-17T15:30:42.881",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280664,1715959842891,-483.06,0.00012328,2,"2024-05-17T15:30:42.891",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280665,1715959842901,-500.0,0.00012328,2,"2024-05-17T15:30:42.901",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280667,1715959842911,-500.0,0.00012328,2,"2024-05-17T15:30:42.911",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280670,1715959842921,-500.0,0.00012328,2,"2024-05-17T15:30:42.921",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280672,1715959842932,-500.0,0.00012328,2,"2024-05-17T15:30:42.932",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280674,1715959842942,-500.0,0.00012328,2,"2024-05-17T15:30:42.942",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280676,1715959842951,-500.0,0.00012328,2,"2024-05-17T15:30:42.951",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280678,1715959842961,-500.0,0.00012328,2,"2024-05-17T15:30:42.961",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280680,1715959842970,-500.0,0.00012328,2,"2024-05-17T15:30:42.970",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280682,1715959842981,-500.0,0.00012328,2,"2024-05-17T15:30:42.981",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280684,1715959842991,-500.0,0.00012328,2,"2024-05-17T15:30:42.991",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280686,1715959843001,-621.35026694,0.00012328,2,"2024-05-17T15:30:43.001",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280687,1715959843010,-191.04,0.00012328,2,"2024-05-17T15:30:43.010",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280689,1715959843027,-200.9034074,0.00012328,2,"2024-05-17T15:30:43.027",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280691,1715959843036,-477.4068148,0.00012328,2,"2024-05-17T15:30:43.036",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280693,1715959843047,-500.0,0.00012328,2,"2024-05-17T15:30:43.047",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280694,1715959843056,-500.0,0.00012328,2,"2024-05-17T15:30:43.056",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280696,1715959843065,-395.08,0.00012328,2,"2024-05-17T15:30:43.065",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280698,1715959843076,-500.0,0.00012328,2,"2024-05-17T15:30:43.076",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280700,1715959843085,-500.0,0.00012328,2,"2024-05-17T15:30:43.085",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280702,1715959843095,-500.0,0.00012328,2,"2024-05-17T15:30:43.095",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280704,1715959843104,-500.0,0.00012328,2,"2024-05-17T15:30:43.104",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280705,1715959843114,-500.0,0.00012328,2,"2024-05-17T15:30:43.114",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280707,1715959843123,-500.0,0.00012328,2,"2024-05-17T15:30:43.123",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280709,1715959843133,-500.0,0.00012328,2,"2024-05-17T15:30:43.133",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280711,1715959843143,-500.0,0.00012328,2,"2024-05-17T15:30:43.143",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280713,1715959843152,-500.0,0.00012328,2,"2024-05-17T15:30:43.152",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280714,1715959843162,-474.88,0.00012328,2,"2024-05-17T15:30:43.162",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280716,1715959843172,-500.0,0.00012328,2,"2024-05-17T15:30:43.172",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280718,1715959843181,-500.0,0.00012328,2,"2024-05-17T15:30:43.181",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280720,1715959843190,-500.0,0.00012328,2,"2024-05-17T15:30:43.190",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280722,1715959843199,-500.0,0.00012328,2,"2024-05-17T15:30:43.199",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280723,1715959843208,-500.0,0.00012328,2,"2024-05-17T15:30:43.208",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280725,1715959843218,-500.0,0.00012328,2,"2024-05-17T15:30:43.218",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280727,1715959843227,-500.0,0.00012328,2,"2024-05-17T15:30:43.227",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280728,1715959843236,-500.0,0.00012328,2,"2024-05-17T15:30:43.236",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280730,1715959843245,-500.0,0.00012328,2,"2024-05-17T15:30:43.245",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280732,1715959843255,-500.0,0.00012328,2,"2024-05-17T15:30:43.255",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280734,1715959843268,-500.0,0.00012328,2,"2024-05-17T15:30:43.268",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280736,1715959843277,-500.0,0.00012328,2,"2024-05-17T15:30:43.277",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280737,1715959843288,-500.0,0.00012328,2,"2024-05-17T15:30:43.288",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280739,1715959843297,-500.0,0.00012328,2,"2024-05-17T15:30:43.297",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280741,1715959843307,-500.0,0.00012328,2,"2024-05-17T15:30:43.307",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280743,1715959843316,-500.0,0.00012328,2,"2024-05-17T15:30:43.316",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280745,1715959843325,-484.37999999,0.00012328,2,"2024-05-17T15:30:43.325",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280746,1715959843334,-500.0,0.00012328,2,"2024-05-17T15:30:43.334",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280748,1715959843344,-500.0,0.00012328,2,"2024-05-17T15:30:43.344",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280750,1715959843353,-500.0,0.00012328,2,"2024-05-17T15:30:43.353",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280752,1715959843362,-500.0,0.00012328,2,"2024-05-17T15:30:43.362",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280754,1715959843371,-500.0,0.00012328,2,"2024-05-17T15:30:43.371",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280756,1715959843382,-500.0,0.00012328,2,"2024-05-17T15:30:43.382",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280758,1715959843391,-538.19,0.00012328,2,"2024-05-17T15:30:43.391",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280760,1715959843400,-500.0,0.00012328,2,"2024-05-17T15:30:43.400",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280761,1715959843409,-500.0,0.00012328,2,"2024-05-17T15:30:43.409",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280763,1715959843418,-500.0,0.00012328,2,"2024-05-17T15:30:43.418",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280765,1715959843427,-447.85,0.00012328,2,"2024-05-17T15:30:43.427",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280767,1715959843436,-333.64,0.00012328,2,"2024-05-17T15:30:43.436",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280770,1715959843446,-500.0,0.00012328,2,"2024-05-17T15:30:43.446",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280772,1715959843456,-500.0,0.00012328,2,"2024-05-17T15:30:43.456",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280773,1715959843465,-500.0,0.00012328,2,"2024-05-17T15:30:43.465",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280775,1715959843478,-500.0,0.00012328,2,"2024-05-17T15:30:43.478",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280777,1715959843488,-500.0,0.00012328,2,"2024-05-17T15:30:43.488",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280779,1715959843497,-277.84095761,0.00012328,2,"2024-05-17T15:30:43.497",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280781,1715959843506,-500.0,0.00012328,2,"2024-05-17T15:30:43.506",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280782,1715959843523,-500.0,0.00012328,2,"2024-05-17T15:30:43.523",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280784,1715959843532,-500.0,0.00012328,2,"2024-05-17T15:30:43.532",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280786,1715959843541,-500.0,0.00012328,2,"2024-05-17T15:30:43.541",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280788,1715959843552,-240.80623099,0.00012328,2,"2024-05-17T15:30:43.552",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280790,1715959843561,-292.58,0.00012328,2,"2024-05-17T15:30:43.561",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280792,1715959843570,-500.0,0.00012328,2,"2024-05-17T15:30:43.570",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280794,1715959843579,-500.0,0.00012328,2,"2024-05-17T15:30:43.579",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280796,1715959843588,-500.0,0.00012328,2,"2024-05-17T15:30:43.588",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280797,1715959843597,-500.0,0.00012328,2,"2024-05-17T15:30:43.597",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280799,1715959843606,-500.0,0.00012328,2,"2024-05-17T15:30:43.606",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280801,1715959843616,-500.0,0.00012328,2,"2024-05-17T15:30:43.616",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280803,1715959843625,-516.38215428,0.00012328,2,"2024-05-17T15:30:43.625",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280805,1715959843633,-500.0,0.00012328,2,"2024-05-17T15:30:43.633",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280806,1715959843642,-500.0,0.00012328,2,"2024-05-17T15:30:43.642",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280808,1715959843652,-500.0,0.00012328,2,"2024-05-17T15:30:43.652",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280810,1715959843661,-500.0,0.00012328,2,"2024-05-17T15:30:43.661",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280812,1715959843670,-500.0,0.00012328,2,"2024-05-17T15:30:43.670",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280814,1715959843680,-500.0,0.00012328,2,"2024-05-17T15:30:43.680",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280816,1715959843688,-500.0,0.00012328,2,"2024-05-17T15:30:43.688",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280818,1715959843698,-500.0,0.00012328,2,"2024-05-17T15:30:43.698",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280819,1715959843707,-500.0,0.00012328,2,"2024-05-17T15:30:43.707",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280821,1715959843715,-400.32,0.00012328,2,"2024-05-17T15:30:43.715",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280823,1715959843724,-500.0,0.00012328,2,"2024-05-17T15:30:43.724",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280825,1715959843733,-500.0,0.00012328,2,"2024-05-17T15:30:43.733",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280827,1715959843742,-500.0,0.00012328,2,"2024-05-17T15:30:43.742",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280829,1715959843751,-500.0,0.00012328,2,"2024-05-17T15:30:43.751",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280830,1715959843760,-500.0,0.00012328,2,"2024-05-17T15:30:43.760",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280834,1715959843773,-500.0,0.00012328,2,"2024-05-17T15:30:43.773",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280836,1715959843782,-500.0,0.00012328,2,"2024-05-17T15:30:43.782",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280839,1715959843791,-500.0,0.00012328,2,"2024-05-17T15:30:43.791",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280842,1715959843800,-500.0,0.00012328,2,"2024-05-17T15:30:43.800",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280845,1715959843809,-500.0,0.00012328,2,"2024-05-17T15:30:43.809",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280849,1715959843818,-500.0,0.00012328,2,"2024-05-17T15:30:43.818",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280852,1715959843827,-500.0,0.00012328,2,"2024-05-17T15:30:43.827",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280856,1715959843836,-500.0,0.00012328,2,"2024-05-17T15:30:43.836",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280860,1715959843845,-500.0,0.00012328,2,"2024-05-17T15:30:43.845",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280864,1715959843855,-237.75,0.00012328,2,"2024-05-17T15:30:43.855",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280868,1715959843865,-500.0,0.00012328,2,"2024-05-17T15:30:43.865",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280872,1715959843874,-500.0,0.00012328,2,"2024-05-17T15:30:43.874",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280876,1715959843883,-431.97,0.00012328,2,"2024-05-17T15:30:43.883",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280880,1715959843893,-500.0,0.00012328,2,"2024-05-17T15:30:43.893",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280884,1715959843903,-500.0,0.00012328,2,"2024-05-17T15:30:43.903",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280888,1715959843912,-500.0,0.00012328,2,"2024-05-17T15:30:43.912",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280892,1715959843921,-500.0,0.00012328,2,"2024-05-17T15:30:43.921",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280894,1715959843930,-568.28,0.00012328,2,"2024-05-17T15:30:43.930",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280898,1715959843939,-500.0,0.00012328,2,"2024-05-17T15:30:43.939",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280902,1715959843948,-200.69,0.00012328,2,"2024-05-17T15:30:43.948",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280906,1715959843958,-497.57,0.00012328,2,"2024-05-17T15:30:43.958",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280910,1715959843967,-164.82,0.00012328,2,"2024-05-17T15:30:43.967",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280914,1715959843976,-500.0,0.00012328,2,"2024-05-17T15:30:43.976",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280917,1715959843985,-235.80806111,0.00012328,2,"2024-05-17T15:30:43.985",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280920,1715959843994,-500.0,0.00012328,2,"2024-05-17T15:30:43.994",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280923,1715959844003,-500.0,0.00012328,2,"2024-05-17T15:30:44.003",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280926,1715959844015,-231.5,0.00012328,2,"2024-05-17T15:30:44.015",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280929,1715959844025,-500.0,0.00012328,2,"2024-05-17T15:30:44.025",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280932,1715959844034,-520.35832656,0.00012328,2,"2024-05-17T15:30:44.034",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280935,1715959844043,-500.0,0.00012328,2,"2024-05-17T15:30:44.043",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280937,1715959844052,-500.0,0.00012328,2,"2024-05-17T15:30:44.052",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280939,1715959844062,-506.74453607,0.00012328,2,"2024-05-17T15:30:44.062",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280941,1715959844072,-187.02,0.00012328,2,"2024-05-17T15:30:44.072",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280943,1715959844081,-500.0,0.00012328,2,"2024-05-17T15:30:44.081",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280944,1715959844091,-263.13,0.00012328,2,"2024-05-17T15:30:44.091",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280946,1715959844100,-501.38195943,0.00012328,2,"2024-05-17T15:30:44.100",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280948,1715959844109,-500.0,0.00012328,2,"2024-05-17T15:30:44.109",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280950,1715959844119,-500.0,0.00012328,2,"2024-05-17T15:30:44.119",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280952,1715959844128,-507.05161213,0.00012328,2,"2024-05-17T15:30:44.128",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280954,1715959844138,-500.0,0.00012328,2,"2024-05-17T15:30:44.138",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280956,1715959844147,-500.0,0.00012328,2,"2024-05-17T15:30:44.147",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280972,1715959844316,-500.0,0.00012328,2,"2024-05-17T15:30:44.316",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280974,1715959844328,-500.0,0.00012328,2,"2024-05-17T15:30:44.328",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280976,1715959844338,-415.94,0.00012328,2,"2024-05-17T15:30:44.338",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280978,1715959844347,-500.0,0.00012328,2,"2024-05-17T15:30:44.347",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280980,1715959844356,-270.11,0.00012328,2,"2024-05-17T15:30:44.356",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280982,1715959844365,-500.0,0.00012328,2,"2024-05-17T15:30:44.365",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280984,1715959844375,-500.0,0.00012328,2,"2024-05-17T15:30:44.375",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280986,1715959844384,-500.0,0.00012328,2,"2024-05-17T15:30:44.384",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280988,1715959844393,-500.0,0.00012328,2,"2024-05-17T15:30:44.393",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280989,1715959844402,-500.0,0.00012328,2,"2024-05-17T15:30:44.402",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280991,1715959844411,-381.8,0.00012328,2,"2024-05-17T15:30:44.411",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280993,1715959844420,-500.0,0.00012328,2,"2024-05-17T15:30:44.420",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280995,1715959844430,-344.98750995,0.00012328,2,"2024-05-17T15:30:44.430",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280997,1715959844439,-500.0,0.00012328,2,"2024-05-17T15:30:44.439",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327280999,1715959844448,-500.0,0.00012328,2,"2024-05-17T15:30:44.448",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281001,1715959844459,-500.0,0.00012328,2,"2024-05-17T15:30:44.459",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281003,1715959844470,-500.0,0.00012328,2,"2024-05-17T15:30:44.470",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281004,1715959844480,-500.0,0.00012328,2,"2024-05-17T15:30:44.480",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281006,1715959844490,-500.0,0.00012328,2,"2024-05-17T15:30:44.490",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281008,1715959844500,-500.0,0.00012328,2,"2024-05-17T15:30:44.500",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281010,1715959844509,-586.86,0.00012328,2,"2024-05-17T15:30:44.509",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281011,1715959844520,-320.98789404,0.00012328,2,"2024-05-17T15:30:44.520",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281012,1715959844530,-500.0,0.00012328,2,"2024-05-17T15:30:44.530",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281013,1715959844539,-502.66,0.00012328,2,"2024-05-17T15:30:44.539",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281014,1715959844550,-500.0,0.00012328,2,"2024-05-17T15:30:44.550",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281015,1715959844560,-500.0,0.00012328,2,"2024-05-17T15:30:44.560",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281016,1715959844570,-500.0,0.00012328,2,"2024-05-17T15:30:44.570",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281017,1715959844579,-500.0,0.00012328,2,"2024-05-17T15:30:44.579",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281018,1715959844589,-500.0,0.00012328,2,"2024-05-17T15:30:44.589",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281019,1715959844599,-500.0,0.00012328,2,"2024-05-17T15:30:44.599",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281020,1715959844608,-500.0,0.00012328,2,"2024-05-17T15:30:44.608",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281021,1715959844617,-500.0,0.00012328,2,"2024-05-17T15:30:44.617",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281022,1715959844627,-500.0,0.00012328,2,"2024-05-17T15:30:44.627",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281023,1715959844636,-500.0,0.00012328,2,"2024-05-17T15:30:44.636",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281024,1715959844646,-500.0,0.00012328,2,"2024-05-17T15:30:44.646",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281025,1715959844655,-500.0,0.00012328,2,"2024-05-17T15:30:44.655",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281026,1715959844664,-500.0,0.00012328,2,"2024-05-17T15:30:44.664",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281028,1715959844674,-196.32,0.00012328,2,"2024-05-17T15:30:44.674",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281030,1715959844683,-500.0,0.00012328,2,"2024-05-17T15:30:44.683",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281032,1715959844693,-500.0,0.00012328,2,"2024-05-17T15:30:44.693",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281034,1715959844702,-500.0,0.00012328,2,"2024-05-17T15:30:44.702",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281036,1715959844711,-500.0,0.00012328,2,"2024-05-17T15:30:44.711",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281038,1715959844720,-500.0,0.00012328,2,"2024-05-17T15:30:44.720",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281041,1715959844731,-500.0,0.00012328,2,"2024-05-17T15:30:44.731",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281043,1715959844740,-636.87,0.00012328,2,"2024-05-17T15:30:44.740",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281045,1715959844749,-636.87,0.00012328,2,"2024-05-17T15:30:44.749",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281047,1715959844758,-500.0,0.00012328,2,"2024-05-17T15:30:44.758",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281050,1715959844770,-636.87,0.00012328,2,"2024-05-17T15:30:44.770",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281052,1715959844779,-500.0,0.00012328,2,"2024-05-17T15:30:44.779",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281054,1715959844788,-500.0,0.00012328,2,"2024-05-17T15:30:44.788",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281056,1715959844798,-636.87,0.00012328,2,"2024-05-17T15:30:44.798",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281058,1715959844808,-636.87,0.00012328,2,"2024-05-17T15:30:44.808",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281060,1715959844817,-500.0,0.00012328,2,"2024-05-17T15:30:44.817",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281062,1715959844827,-500.0,0.00012328,2,"2024-05-17T15:30:44.827",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281065,1715959844836,-500.0,0.00012328,2,"2024-05-17T15:30:44.836",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281068,1715959844845,-500.0,0.00012328,2,"2024-05-17T15:30:44.845",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281070,1715959844855,-264.08,0.00012328,2,"2024-05-17T15:30:44.855",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281073,1715959844864,-500.0,0.00012328,2,"2024-05-17T15:30:44.864",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281076,1715959844873,-499.67294848,0.00012328,2,"2024-05-17T15:30:44.873",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281079,1715959844882,-500.0,0.00012328,2,"2024-05-17T15:30:44.882",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281082,1715959844892,-500.0,0.00012328,2,"2024-05-17T15:30:44.892",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281084,1715959844902,-500.0,0.00012328,2,"2024-05-17T15:30:44.902",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281086,1715959844911,-500.0,0.00012328,2,"2024-05-17T15:30:44.911",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281088,1715959844920,-500.0,0.00012328,2,"2024-05-17T15:30:44.920",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281090,1715959844929,-500.0,0.00012328,2,"2024-05-17T15:30:44.929",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281092,1715959844939,-500.0,0.00012328,2,"2024-05-17T15:30:44.939",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281094,1715959844949,-500.0,0.00012328,2,"2024-05-17T15:30:44.949",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281096,1715959844958,-424.82,0.00012328,2,"2024-05-17T15:30:44.958",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281098,1715959844967,-500.0,0.00012328,2,"2024-05-17T15:30:44.967",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281100,1715959844977,-500.0,0.00012328,2,"2024-05-17T15:30:44.977",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281102,1715959844986,-631.14,0.00012328,2,"2024-05-17T15:30:44.986",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281104,1715959844996,-500.0,0.00012328,2,"2024-05-17T15:30:44.996",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281106,1715959845005,-500.0,0.00012328,2,"2024-05-17T15:30:45.005",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281108,1715959845015,-500.0,0.00012328,2,"2024-05-17T15:30:45.015",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281110,1715959845026,-500.0,0.00012328,2,"2024-05-17T15:30:45.026",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281112,1715959845035,-500.0,0.00012328,2,"2024-05-17T15:30:45.035",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281114,1715959845045,-500.0,0.00012328,2,"2024-05-17T15:30:45.045",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281116,1715959845054,-446.3284007,0.00012328,2,"2024-05-17T15:30:45.054",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281118,1715959845063,-500.0,0.00012328,2,"2024-05-17T15:30:45.063",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281120,1715959845072,-500.0,0.00012328,2,"2024-05-17T15:30:45.072",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281122,1715959845082,-500.0,0.00012328,2,"2024-05-17T15:30:45.082",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281124,1715959845091,-500.0,0.00012328,2,"2024-05-17T15:30:45.091",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281126,1715959845101,-500.0,0.00012328,2,"2024-05-17T15:30:45.101",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281128,1715959845110,-500.0,0.00012328,2,"2024-05-17T15:30:45.110",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281130,1715959845120,-497.97,0.00012328,2,"2024-05-17T15:30:45.120",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281133,1715959845130,-500.0,0.00012328,2,"2024-05-17T15:30:45.130",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281135,1715959845139,-500.0,0.00012328,2,"2024-05-17T15:30:45.139",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281136,1715959845148,-492.46572184,0.00012328,2,"2024-05-17T15:30:45.148",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281139,1715959845158,-500.0,0.00012328,2,"2024-05-17T15:30:45.158",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281140,1715959845168,-620.72,0.00012328,2,"2024-05-17T15:30:45.168",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281143,1715959845178,-500.0,0.00012328,2,"2024-05-17T15:30:45.178",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281145,1715959845187,-500.0,0.00012328,2,"2024-05-17T15:30:45.187",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281147,1715959845196,-500.0,0.00012328,2,"2024-05-17T15:30:45.196",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281149,1715959845206,-500.0,0.00012328,2,"2024-05-17T15:30:45.206",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281151,1715959845215,-500.0,0.00012328,2,"2024-05-17T15:30:45.215",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281153,1715959845225,-500.0,0.00012328,2,"2024-05-17T15:30:45.225",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281154,1715959845234,-1783.11,0.00012328,2,"2024-05-17T15:30:45.234",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281156,1715959845244,-1783.11,0.00012328,2,"2024-05-17T15:30:45.244",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281158,1715959845253,-1783.11,0.00012328,2,"2024-05-17T15:30:45.253",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281160,1715959845262,-1783.11,0.00012328,2,"2024-05-17T15:30:45.262",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281162,1715959845275,-1783.11,0.00012328,2,"2024-05-17T15:30:45.275",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281164,1715959845285,-561.48,0.00012328,2,"2024-05-17T15:30:45.285",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281166,1715959845294,-500.0,0.00012328,2,"2024-05-17T15:30:45.294",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281169,1715959845304,-500.0,0.00012328,2,"2024-05-17T15:30:45.304",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281171,1715959845313,-500.0,0.00012328,2,"2024-05-17T15:30:45.313",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281173,1715959845323,-500.0,0.00012328,2,"2024-05-17T15:30:45.323",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281174,1715959845332,-500.0,0.00012328,2,"2024-05-17T15:30:45.332",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281176,1715959845342,-500.0,0.00012328,2,"2024-05-17T15:30:45.342",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281178,1715959845351,-500.0,0.00012328,2,"2024-05-17T15:30:45.351",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281180,1715959845360,-500.0,0.00012328,2,"2024-05-17T15:30:45.360",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281182,1715959845369,-500.0,0.00012328,2,"2024-05-17T15:30:45.369",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281184,1715959845379,-500.0,0.00012328,2,"2024-05-17T15:30:45.379",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281186,1715959845389,-500.0,0.00012328,2,"2024-05-17T15:30:45.389",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281188,1715959845398,-500.0,0.00012328,2,"2024-05-17T15:30:45.398",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281191,1715959845408,-500.0,0.00012328,2,"2024-05-17T15:30:45.408",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281193,1715959845418,-500.0,0.00012328,2,"2024-05-17T15:30:45.418",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281195,1715959845427,-500.0,0.00012328,2,"2024-05-17T15:30:45.427",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281197,1715959845436,-500.0,0.00012328,2,"2024-05-17T15:30:45.436",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281199,1715959845445,-209.85,0.00012328,2,"2024-05-17T15:30:45.445",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281201,1715959845456,-500.0,0.00012328,2,"2024-05-17T15:30:45.456",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281203,1715959845465,-500.0,0.00012328,2,"2024-05-17T15:30:45.465",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281205,1715959845478,-500.0,0.00012328,2,"2024-05-17T15:30:45.478",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281207,1715959845488,-500.0,0.00012328,2,"2024-05-17T15:30:45.488",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281209,1715959845497,-500.0,0.00012328,2,"2024-05-17T15:30:45.497",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281211,1715959845507,-384.89,0.00012328,2,"2024-05-17T15:30:45.507",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281213,1715959845518,-500.0,0.00012328,2,"2024-05-17T15:30:45.518",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281215,1715959845528,-500.0,0.00012328,2,"2024-05-17T15:30:45.528",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281217,1715959845537,-500.0,0.00012328,2,"2024-05-17T15:30:45.537",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281219,1715959845547,-500.0,0.00012328,2,"2024-05-17T15:30:45.547",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281221,1715959845557,-500.0,0.00012328,2,"2024-05-17T15:30:45.557",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281223,1715959845568,-500.0,0.00012328,2,"2024-05-17T15:30:45.568",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281225,1715959845578,-500.0,0.00012328,2,"2024-05-17T15:30:45.578",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281227,1715959845587,-500.0,0.00012328,2,"2024-05-17T15:30:45.587",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281229,1715959845597,-500.0,0.00012328,2,"2024-05-17T15:30:45.597",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281230,1715959845606,-500.0,0.00012328,2,"2024-05-17T15:30:45.606",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281231,1715959845616,-500.0,0.00012328,2,"2024-05-17T15:30:45.616",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281232,1715959845626,-376.68,0.00012328,2,"2024-05-17T15:30:45.626",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281233,1715959845636,-645.0,0.00012328,2,"2024-05-17T15:30:45.636",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281234,1715959845646,-500.0,0.00012328,2,"2024-05-17T15:30:45.646",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281235,1715959845656,-500.0,0.00012328,2,"2024-05-17T15:30:45.656",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281236,1715959845665,-500.0,0.00012328,2,"2024-05-17T15:30:45.665",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281237,1715959845675,-488.79,0.00012328,2,"2024-05-17T15:30:45.675",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281238,1715959845685,-500.0,0.00012328,2,"2024-05-17T15:30:45.685",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281239,1715959845695,-500.0,0.00012328,2,"2024-05-17T15:30:45.695",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281240,1715959845704,-500.0,0.00012328,2,"2024-05-17T15:30:45.704",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281241,1715959845714,-436.8082545,0.00012328,2,"2024-05-17T15:30:45.714",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281242,1715959845723,-287.94,0.00012328,2,"2024-05-17T15:30:45.723",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281243,1715959845733,-552.67898751,0.00012328,2,"2024-05-17T15:30:45.733",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281245,1715959845743,-500.0,0.00012328,2,"2024-05-17T15:30:45.743",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281247,1715959845752,-500.0,0.00012328,2,"2024-05-17T15:30:45.752",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281249,1715959845761,-500.0,0.00012328,2,"2024-05-17T15:30:45.761",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281251,1715959845774,-269.89166684,0.00012328,2,"2024-05-17T15:30:45.774",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281253,1715959845783,-500.0,0.00012328,2,"2024-05-17T15:30:45.783",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281255,1715959845792,-232.58,0.00012328,2,"2024-05-17T15:30:45.792",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281257,1715959845801,-153.8,0.00012328,2,"2024-05-17T15:30:45.801",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281259,1715959845811,-606.18,0.00012328,2,"2024-05-17T15:30:45.811",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281261,1715959845820,-500.0,0.00012328,2,"2024-05-17T15:30:45.820",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281263,1715959845830,-514.21290946,0.00012328,2,"2024-05-17T15:30:45.830",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281265,1715959845839,-500.0,0.00012328,2,"2024-05-17T15:30:45.839",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281267,1715959845849,-500.0,0.00012328,2,"2024-05-17T15:30:45.849",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281269,1715959845858,-500.0,0.00012328,2,"2024-05-17T15:30:45.858",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281271,1715959845868,-500.0,0.00012328,2,"2024-05-17T15:30:45.868",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281273,1715959845877,-500.0,0.00012328,2,"2024-05-17T15:30:45.877",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281275,1715959845887,-500.0,0.00012328,2,"2024-05-17T15:30:45.887",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281277,1715959845897,-500.0,0.00012328,2,"2024-05-17T15:30:45.897",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281280,1715959845906,-500.0,0.00012328,2,"2024-05-17T15:30:45.906",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281282,1715959845916,-328.48023682,0.00012328,2,"2024-05-17T15:30:45.916",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281284,1715959845925,-610.98,0.00012328,2,"2024-05-17T15:30:45.925",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281286,1715959845934,-500.0,0.00012328,2,"2024-05-17T15:30:45.934",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281288,1715959845944,-500.0,0.00012328,2,"2024-05-17T15:30:45.944",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281290,1715959845954,-526.06,0.00012328,2,"2024-05-17T15:30:45.954",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281292,1715959845963,-500.0,0.00012328,2,"2024-05-17T15:30:45.963",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281293,1715959845972,-500.0,0.00012328,2,"2024-05-17T15:30:45.972",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281296,1715959845982,-500.0,0.00012328,2,"2024-05-17T15:30:45.982",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281298,1715959845992,-500.0,0.00012328,2,"2024-05-17T15:30:45.992",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281300,1715959846001,-500.0,0.00012328,2,"2024-05-17T15:30:46.001",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281302,1715959846011,-500.0,0.00012328,2,"2024-05-17T15:30:46.011",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281304,1715959846023,-500.0,0.00012328,2,"2024-05-17T15:30:46.023",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281306,1715959846032,-500.0,0.00012328,2,"2024-05-17T15:30:46.032",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281308,1715959846041,-500.0,0.00012328,2,"2024-05-17T15:30:46.041",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281310,1715959846051,-295.63,0.00012328,2,"2024-05-17T15:30:46.051",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281312,1715959846060,-500.0,0.00012328,2,"2024-05-17T15:30:46.060",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281314,1715959846069,-517.53911763,0.00012328,2,"2024-05-17T15:30:46.069",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281316,1715959846079,-3000.0,0.00012328,2,"2024-05-17T15:30:46.079",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281318,1715959846088,-3000.0,0.00012328,2,"2024-05-17T15:30:46.088",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281319,1715959846098,-3000.0,0.00012328,2,"2024-05-17T15:30:46.098",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281321,1715959846107,-500.0,0.00012328,2,"2024-05-17T15:30:46.107",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281323,1715959846116,-3000.0,0.00012328,2,"2024-05-17T15:30:46.116",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281325,1715959846126,-500.0,0.00012328,2,"2024-05-17T15:30:46.126",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281328,1715959846135,-3000.0,0.00012328,2,"2024-05-17T15:30:46.135",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281329,1715959846145,-500.0,0.00012328,2,"2024-05-17T15:30:46.145",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281331,1715959846155,-500.0,0.00012328,2,"2024-05-17T15:30:46.155",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281333,1715959846164,-500.0,0.00012328,2,"2024-05-17T15:30:46.164",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281336,1715959846174,-500.0,0.00012328,2,"2024-05-17T15:30:46.174",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281337,1715959846183,-607.48,0.00012328,2,"2024-05-17T15:30:46.183",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281339,1715959846193,-500.0,0.00012328,2,"2024-05-17T15:30:46.193",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281341,1715959846202,-510.5,0.00012328,2,"2024-05-17T15:30:46.202",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281343,1715959846211,-607.48,0.00012328,2,"2024-05-17T15:30:46.211",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281345,1715959846221,-500.0,0.00012328,2,"2024-05-17T15:30:46.221",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281347,1715959846230,-500.0,0.00012328,2,"2024-05-17T15:30:46.230",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281349,1715959846239,-500.0,0.00012328,2,"2024-05-17T15:30:46.239",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281351,1715959846250,-336.71280473,0.00012328,2,"2024-05-17T15:30:46.250",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281353,1715959846259,-500.0,0.00012328,2,"2024-05-17T15:30:46.259",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281355,1715959846270,-500.0,0.00012328,2,"2024-05-17T15:30:46.270",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281357,1715959846280,-161.85608855,0.00012328,2,"2024-05-17T15:30:46.280",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281359,1715959846289,-500.0,0.00012328,2,"2024-05-17T15:30:46.289",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281361,1715959846298,-500.0,0.00012328,2,"2024-05-17T15:30:46.298",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281363,1715959846308,-500.0,0.00012328,2,"2024-05-17T15:30:46.308",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281365,1715959846317,-500.0,0.00012328,2,"2024-05-17T15:30:46.317",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281367,1715959846326,-500.0,0.00012328,2,"2024-05-17T15:30:46.326",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281369,1715959846336,-500.0,0.00012328,2,"2024-05-17T15:30:46.336",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281371,1715959846345,-500.0,0.00012328,2,"2024-05-17T15:30:46.345",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281373,1715959846354,-533.04,0.00012328,2,"2024-05-17T15:30:46.354",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281376,1715959846364,-500.0,0.00012328,2,"2024-05-17T15:30:46.364",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281378,1715959846373,-500.0,0.00012328,2,"2024-05-17T15:30:46.373",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281379,1715959846383,-500.0,0.00012328,2,"2024-05-17T15:30:46.383",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281381,1715959846392,-645.36,0.00012328,2,"2024-05-17T15:30:46.392",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281383,1715959846401,-500.0,0.00012328,2,"2024-05-17T15:30:46.401",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281385,1715959846411,-500.0,0.00012328,2,"2024-05-17T15:30:46.411",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281387,1715959846420,-500.0,0.00012328,2,"2024-05-17T15:30:46.420",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281389,1715959846430,-500.0,0.00012328,2,"2024-05-17T15:30:46.430",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281391,1715959846439,-500.0,0.00012328,2,"2024-05-17T15:30:46.439",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281394,1715959846451,-500.0,0.00012328,2,"2024-05-17T15:30:46.451",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281396,1715959846461,-500.0,0.00012328,2,"2024-05-17T15:30:46.461",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281397,1715959846474,-500.0,0.00012328,2,"2024-05-17T15:30:46.474",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281399,1715959846483,-447.42,0.00012328,2,"2024-05-17T15:30:46.483",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281401,1715959846492,-225.75,0.00012328,2,"2024-05-17T15:30:46.492",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281404,1715959846502,-500.0,0.00012328,2,"2024-05-17T15:30:46.502",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281406,1715959846511,-500.0,0.00012328,2,"2024-05-17T15:30:46.511",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281407,1715959846525,-500.0,0.00012328,2,"2024-05-17T15:30:46.525",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281409,1715959846534,-500.0,0.00012328,2,"2024-05-17T15:30:46.534",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281411,1715959846544,-500.0,0.00012328,2,"2024-05-17T15:30:46.544",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281413,1715959846555,-500.0,0.00012328,2,"2024-05-17T15:30:46.555",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281416,1715959846565,-500.0,0.00012328,2,"2024-05-17T15:30:46.565",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281418,1715959846574,-500.0,0.00012328,2,"2024-05-17T15:30:46.574",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281420,1715959846584,-500.0,0.00012328,2,"2024-05-17T15:30:46.584",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281422,1715959846594,-500.0,0.00012328,2,"2024-05-17T15:30:46.594",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281424,1715959846603,-500.0,0.00012328,2,"2024-05-17T15:30:46.603",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281426,1715959846613,-500.0,0.00012328,2,"2024-05-17T15:30:46.613",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281428,1715959846623,-500.0,0.00012328,2,"2024-05-17T15:30:46.623",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281430,1715959846632,-500.0,0.00012328,2,"2024-05-17T15:30:46.632",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281436,1715959846641,-500.0,0.00012328,2,"2024-05-17T15:30:46.641",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281438,1715959846692,-500.0,0.00012328,2,"2024-05-17T15:30:46.692",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281441,1715959846701,-500.0,0.00012328,2,"2024-05-17T15:30:46.701",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281444,1715959846709,-330.90784165,0.00012328,2,"2024-05-17T15:30:46.709",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281446,1715959846719,-500.0,0.00012328,2,"2024-05-17T15:30:46.719",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281448,1715959846728,-500.0,0.00012328,2,"2024-05-17T15:30:46.728",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281450,1715959846737,-500.0,0.00012328,2,"2024-05-17T15:30:46.737",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281452,1715959846746,-500.0,0.00012328,2,"2024-05-17T15:30:46.746",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281454,1715959846755,-500.0,0.00012328,2,"2024-05-17T15:30:46.755",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281456,1715959846764,-500.0,0.00012328,2,"2024-05-17T15:30:46.764",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281458,1715959846780,-500.0,0.00012328,2,"2024-05-17T15:30:46.780",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281460,1715959846789,-500.0,0.00012328,2,"2024-05-17T15:30:46.789",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281462,1715959846798,-500.0,0.00012328,2,"2024-05-17T15:30:46.798",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281464,1715959846807,-500.0,0.00012328,2,"2024-05-17T15:30:46.807",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281466,1715959846816,-500.0,0.00012328,2,"2024-05-17T15:30:46.816",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281468,1715959846824,-500.0,0.00012328,2,"2024-05-17T15:30:46.824",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281470,1715959846833,-500.0,0.00012328,2,"2024-05-17T15:30:46.833",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281472,1715959846842,-500.0,0.00012328,2,"2024-05-17T15:30:46.842",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281474,1715959846852,-500.0,0.00012328,2,"2024-05-17T15:30:46.852",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281476,1715959846861,-500.0,0.00012328,2,"2024-05-17T15:30:46.861",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281478,1715959846871,-500.0,0.00012328,2,"2024-05-17T15:30:46.871",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281480,1715959846881,-500.0,0.00012328,2,"2024-05-17T15:30:46.881",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281482,1715959846890,-500.0,0.00012328,2,"2024-05-17T15:30:46.890",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281484,1715959846900,-500.0,0.00012328,2,"2024-05-17T15:30:46.900",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281486,1715959846909,-500.0,0.00012328,2,"2024-05-17T15:30:46.909",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281488,1715959846919,-500.0,0.00012328,2,"2024-05-17T15:30:46.919",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281490,1715959846928,-500.0,0.00012328,2,"2024-05-17T15:30:46.928",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281492,1715959846938,-500.0,0.00012328,2,"2024-05-17T15:30:46.938",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281494,1715959846947,-500.0,0.00012328,2,"2024-05-17T15:30:46.947",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281496,1715959846957,-500.0,0.00012328,2,"2024-05-17T15:30:46.957",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281498,1715959846966,-259.90980394,0.00012328,2,"2024-05-17T15:30:46.966",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281500,1715959846975,-500.0,0.00012328,2,"2024-05-17T15:30:46.975",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281502,1715959846984,-500.0,0.00012328,2,"2024-05-17T15:30:46.984",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281504,1715959846994,-500.0,0.00012328,2,"2024-05-17T15:30:46.994",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281506,1715959847003,-500.0,0.00012328,2,"2024-05-17T15:30:47.003",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281508,1715959847012,-500.0,0.00012328,2,"2024-05-17T15:30:47.012",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281510,1715959847028,-500.0,0.00012328,2,"2024-05-17T15:30:47.028",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281512,1715959847037,-500.0,0.00012328,2,"2024-05-17T15:30:47.037",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281514,1715959847047,-500.0,0.00012328,2,"2024-05-17T15:30:47.047",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281516,1715959847056,-641.2,0.00012328,2,"2024-05-17T15:30:47.056",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281519,1715959847066,-500.0,0.00012328,2,"2024-05-17T15:30:47.066",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281522,1715959847076,-500.0,0.00012328,2,"2024-05-17T15:30:47.076",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281525,1715959847085,-500.0,0.00012328,2,"2024-05-17T15:30:47.085",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281528,1715959847095,-500.0,0.00012328,2,"2024-05-17T15:30:47.095",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281531,1715959847104,-500.0,0.00012328,2,"2024-05-17T15:30:47.104",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281534,1715959847114,-500.0,0.00012328,2,"2024-05-17T15:30:47.114",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281537,1715959847123,-500.0,0.00012328,2,"2024-05-17T15:30:47.123",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281539,1715959847132,-500.0,0.00012328,2,"2024-05-17T15:30:47.132",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281541,1715959847141,-500.0,0.00012328,2,"2024-05-17T15:30:47.141",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281543,1715959847150,-150.37435882,0.00012328,2,"2024-05-17T15:30:47.150",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281545,1715959847162,-500.0,0.00012328,2,"2024-05-17T15:30:47.162",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281547,1715959847171,-228.40110083,0.00012328,2,"2024-05-17T15:30:47.171",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281549,1715959847180,-500.0,0.00012328,2,"2024-05-17T15:30:47.180",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281551,1715959847189,-500.0,0.00012328,2,"2024-05-17T15:30:47.189",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281553,1715959847198,-500.0,0.00012328,2,"2024-05-17T15:30:47.198",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281555,1715959847207,-500.0,0.00012328,2,"2024-05-17T15:30:47.207",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281557,1715959847216,-500.0,0.00012328,2,"2024-05-17T15:30:47.216",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281559,1715959847226,-500.0,0.00012328,2,"2024-05-17T15:30:47.226",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281561,1715959847235,-500.0,0.00012328,2,"2024-05-17T15:30:47.235",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281563,1715959847244,-500.0,0.00012328,2,"2024-05-17T15:30:47.244",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281565,1715959847253,-500.0,0.00012328,2,"2024-05-17T15:30:47.253",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281567,1715959847263,-500.0,0.00012328,2,"2024-05-17T15:30:47.263",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281569,1715959847278,-499.10795404,0.00012328,2,"2024-05-17T15:30:47.278",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281571,1715959847287,-500.0,0.00012328,2,"2024-05-17T15:30:47.287",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281573,1715959847296,-500.0,0.00012328,2,"2024-05-17T15:30:47.296",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281575,1715959847306,-500.0,0.00012328,2,"2024-05-17T15:30:47.306",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281576,1715959847315,-552.53707672,0.00012328,2,"2024-05-17T15:30:47.315",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281577,1715959847323,-500.0,0.00012328,2,"2024-05-17T15:30:47.323",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281578,1715959847332,-500.0,0.00012328,2,"2024-05-17T15:30:47.332",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281579,1715959847341,-500.0,0.00012328,2,"2024-05-17T15:30:47.341",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281580,1715959847350,-500.0,0.00012328,2,"2024-05-17T15:30:47.350",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281581,1715959847359,-500.0,0.00012328,2,"2024-05-17T15:30:47.359",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281582,1715959847367,-500.0,0.00012328,2,"2024-05-17T15:30:47.367",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281583,1715959847376,-500.0,0.00012328,2,"2024-05-17T15:30:47.376",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281584,1715959847386,-500.0,0.00012328,2,"2024-05-17T15:30:47.386",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281585,1715959847395,-500.0,0.00012328,2,"2024-05-17T15:30:47.395",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281586,1715959847404,-180.0988804,0.00012328,2,"2024-05-17T15:30:47.404",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281587,1715959847413,-500.0,0.00012328,2,"2024-05-17T15:30:47.413",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281589,1715959847423,-500.0,0.00012328,2,"2024-05-17T15:30:47.423",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281591,1715959847432,-500.0,0.00012328,2,"2024-05-17T15:30:47.432",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281593,1715959847441,-500.0,0.00012328,2,"2024-05-17T15:30:47.441",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281595,1715959847450,-1000.0,0.000124,2,"2024-05-17T15:30:47.450",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281597,1715959847461,-150.0,0.00012409,3,"2024-05-17T15:30:47.461",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281599,1715959847473,-150.0,0.00012409,2,"2024-05-17T15:30:47.473",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281601,1715959847482,-43922.62921725,0.0001241,2,"2024-05-17T15:30:47.482",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281603,1715959847492,-81709.17300692,0.00012451,2,"2024-05-17T15:30:47.492",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281605,1715959847502,-162.816812,0.00012469,2,"2024-05-17T15:30:47.502",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281607,1715959847511,-235.911288,0.00012469,2,"2024-05-17T15:30:47.511",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281609,1715959847525,-500.0,0.00012499,2,"2024-05-17T15:30:47.525",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281611,1715959847534,-636.87,0.00012499,2,"2024-05-17T15:30:47.534",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281613,1715959847543,-1783.11,0.00012499,2,"2024-05-17T15:30:47.543",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281615,1715959847554,-500.0,0.00012499,2,"2024-05-17T15:30:47.554",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281617,1715959847563,-500.0,0.00012499,2,"2024-05-17T15:30:47.563",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281619,1715959847572,-500.0,0.00012499,2,"2024-05-17T15:30:47.572",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281621,1715959847582,-43922.62921725,0.00012533,2,"2024-05-17T15:30:47.582",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281623,1715959847591,-211.29,0.00012571,2,"2024-05-17T15:30:47.591",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281625,1715959847600,-500.0,0.00012599,2,"2024-05-17T15:30:47.600",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281627,1715959847609,-500.0,0.00012599,2,"2024-05-17T15:30:47.609",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281629,1715959847618,-500.0,0.00012599,2,"2024-05-17T15:30:47.618",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281631,1715959847627,-1000.0,0.000126,2,"2024-05-17T15:30:47.627",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281633,1715959847637,-500.0,0.00012607,2,"2024-05-17T15:30:47.637",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281635,1715959847647,-500.0,0.00012607,2,"2024-05-17T15:30:47.647",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281637,1715959847656,-500.0,0.00012607,2,"2024-05-17T15:30:47.656",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281639,1715959847669,-348.31,0.00012607,2,"2024-05-17T15:30:47.669",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281641,1715959847678,-500.0,0.00012607,2,"2024-05-17T15:30:47.678",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281643,1715959847687,-162.816812,0.00012623,2,"2024-05-17T15:30:47.687",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281645,1715959847696,-235.911288,0.00012623,2,"2024-05-17T15:30:47.696",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281647,1715959847705,-151.0,0.00012655,2,"2024-05-17T15:30:47.705",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281649,1715959847714,-6493.21575849,0.00012655,2,"2024-05-17T15:30:47.714",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281673,1715959847936,-37429.41345876,0.00012655,2,"2024-05-17T15:30:47.936",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281675,1715959847946,-81709.17300692,0.00012676,2,"2024-05-17T15:30:47.946",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281677,1715959847955,-8996.54362491,0.00012691,2,"2024-05-17T15:30:47.955",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281679,1715959847964,-699.65,0.00012723,2,"2024-05-17T15:30:47.964",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281681,1715959847973,-1428.01,0.00012755,2,"2024-05-17T15:30:47.973",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281683,1715959847982,-162.816812,0.00012777,2,"2024-05-17T15:30:47.982",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281685,1715959847991,-235.911288,0.00012777,2,"2024-05-17T15:30:47.991",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281687,1715959848001,-43922.62921725,0.00012778,2,"2024-05-17T15:30:48.001",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281688,1715959848011,-1713.0,0.000128,2,"2024-05-17T15:30:48.011",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281690,1715959848021,-3000.0,0.0001282,2,"2024-05-17T15:30:48.021",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281692,1715959848030,-495.41155204,0.00012837,2,"2024-05-17T15:30:48.030",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281694,1715959848039,-500.0,0.00012837,2,"2024-05-17T15:30:48.039",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281696,1715959848050,-500.0,0.00012837,2,"2024-05-17T15:30:48.050",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281698,1715959848059,-500.0,0.00012837,2,"2024-05-17T15:30:48.059",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281700,1715959848067,-500.0,0.00012837,2,"2024-05-17T15:30:48.067",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281702,1715959848078,-3000.0,0.00012837,2,"2024-05-17T15:30:48.078",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281704,1715959848088,-1022.295,0.00012838,2,"2024-05-17T15:30:48.088",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281706,1715959848098,-5751.0,0.00012838,2,"2024-05-17T15:30:48.098",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281708,1715959848107,-5913.0,0.00012838,2,"2024-05-17T15:30:48.107",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281710,1715959848116,-11963.59,0.00012838,2,"2024-05-17T15:30:48.116",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281712,1715959848125,-1464.0,0.00012838,2,"2024-05-17T15:30:48.125",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281714,1715959848135,-544.0,0.00012838,2,"2024-05-17T15:30:48.135",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281716,1715959848144,-500.0,0.00012846,2,"2024-05-17T15:30:48.144",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281718,1715959848154,-614.98,0.00012849,2,"2024-05-17T15:30:48.154",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281720,1715959848163,-500.0,0.00012849,2,"2024-05-17T15:30:48.163",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281722,1715959848173,-500.0,0.00012849,2,"2024-05-17T15:30:48.173",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281724,1715959848181,-3000.0,0.00012849,2,"2024-05-17T15:30:48.181",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281726,1715959848191,-321.11,0.00012849,2,"2024-05-17T15:30:48.191",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281728,1715959848200,-500.0,0.00012849,2,"2024-05-17T15:30:48.200",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281730,1715959848209,-476.22,0.00012849,2,"2024-05-17T15:30:48.209",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281732,1715959848218,-1838.68476446,0.0001285,2,"2024-05-17T15:30:48.218",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281734,1715959848228,-1838.68476442,0.00012855,2,"2024-05-17T15:30:48.228",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281736,1715959848238,-1838.68476442,0.00012859,2,"2024-05-17T15:30:48.238",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281738,1715959848247,-1564.36069654,0.0001286,2,"2024-05-17T15:30:48.247",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281740,1715959848256,-1838.68476442,0.00012864,2,"2024-05-17T15:30:48.256",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281742,1715959848265,-1838.68476442,0.00012868,2,"2024-05-17T15:30:48.265",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281743,1715959848279,-273.5248989,0.00012869,2,"2024-05-17T15:30:48.279",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281744,1715959848288,-1838.68476442,0.00012873,2,"2024-05-17T15:30:48.288",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281745,1715959848297,-1049.0,0.00012876,2,"2024-05-17T15:30:48.297",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281746,1715959848307,-1838.68476442,0.00012877,2,"2024-05-17T15:30:48.307",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281747,1715959848316,-200.0,0.0001288,2,"2024-05-17T15:30:48.316",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281748,1715959848327,-1000.0,0.0001288,2,"2024-05-17T15:30:48.327",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281749,1715959848336,-500.0,0.0001288,2,"2024-05-17T15:30:48.336",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281750,1715959848346,-1838.68476442,0.00012882,2,"2024-05-17T15:30:48.346",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281751,1715959848356,-1838.68476442,0.00012886,2,"2024-05-17T15:30:48.356",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281752,1715959848366,-500.0,0.0001289,2,"2024-05-17T15:30:48.366",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281753,1715959848375,-500.0,0.0001289,2,"2024-05-17T15:30:48.375",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281754,1715959848385,-365.61377436,0.0001289,2,"2024-05-17T15:30:48.385",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281755,1715959848394,-500.0,0.0001289,2,"2024-05-17T15:30:48.394",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281756,1715959848404,-500.0,0.0001289,2,"2024-05-17T15:30:48.404",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281757,1715959848414,-311.61582648,0.0001289,2,"2024-05-17T15:30:48.414",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281758,1715959848424,-500.0,0.0001289,2,"2024-05-17T15:30:48.424",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281759,1715959848433,-500.0,0.0001289,2,"2024-05-17T15:30:48.433",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281760,1715959848443,-500.0,0.0001289,2,"2024-05-17T15:30:48.443",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281761,1715959848452,-500.0,0.0001289,2,"2024-05-17T15:30:48.452",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281762,1715959848462,-500.0,0.0001289,2,"2024-05-17T15:30:48.462",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281763,1715959848473,-500.0,0.0001289,2,"2024-05-17T15:30:48.473",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281764,1715959848483,-500.0,0.0001289,2,"2024-05-17T15:30:48.483",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281765,1715959848492,-500.0,0.0001289,2,"2024-05-17T15:30:48.492",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281766,1715959848502,-500.0,0.0001289,2,"2024-05-17T15:30:48.502",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281767,1715959848512,-500.0,0.0001289,2,"2024-05-17T15:30:48.512",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281768,1715959848525,-500.0,0.0001289,2,"2024-05-17T15:30:48.525",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281769,1715959848535,-500.0,0.0001289,2,"2024-05-17T15:30:48.535",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281770,1715959848544,-500.0,0.0001289,2,"2024-05-17T15:30:48.544",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281771,1715959848556,-500.0,0.0001289,2,"2024-05-17T15:30:48.556",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281772,1715959848565,-500.0,0.0001289,2,"2024-05-17T15:30:48.565",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281774,1715959848576,-500.0,0.0001289,2,"2024-05-17T15:30:48.576",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281776,1715959848586,-501.13943431,0.0001289,2,"2024-05-17T15:30:48.586",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281778,1715959848596,-500.0,0.0001289,2,"2024-05-17T15:30:48.596",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281780,1715959848605,-500.0,0.0001289,2,"2024-05-17T15:30:48.605",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281782,1715959848615,-500.0,0.0001289,2,"2024-05-17T15:30:48.615",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281784,1715959848624,-625.52,0.0001289,2,"2024-05-17T15:30:48.624",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281786,1715959848633,-500.0,0.0001289,2,"2024-05-17T15:30:48.633",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281788,1715959848643,-500.0,0.0001289,2,"2024-05-17T15:30:48.643",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281790,1715959848653,-500.0,0.0001289,2,"2024-05-17T15:30:48.653",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281792,1715959848663,-545.79544186,0.0001289,2,"2024-05-17T15:30:48.663",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281794,1715959848672,-500.0,0.0001289,2,"2024-05-17T15:30:48.672",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281796,1715959848682,-500.0,0.0001289,2,"2024-05-17T15:30:48.682",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281798,1715959848692,-607.48,0.0001289,2,"2024-05-17T15:30:48.692",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281800,1715959848702,-500.0,0.0001289,2,"2024-05-17T15:30:48.702",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281802,1715959848711,-500.0,0.0001289,2,"2024-05-17T15:30:48.711",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281804,1715959848720,-1838.68476442,0.00012891,2,"2024-05-17T15:30:48.720",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281806,1715959848730,-200.0,0.00012895,2,"2024-05-17T15:30:48.730",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281808,1715959848739,-1000.0,0.00012895,2,"2024-05-17T15:30:48.739",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281811,1715959848749,-500.0,0.00012895,2,"2024-05-17T15:30:48.749",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281813,1715959848759,-1838.68476442,0.00012895,2,"2024-05-17T15:30:48.759",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281814,1715959848771,-349.32,0.00012899,2,"2024-05-17T15:30:48.771",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281815,1715959848781,-500.0,0.00012899,2,"2024-05-17T15:30:48.781",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281816,1715959848790,-500.0,0.00012899,2,"2024-05-17T15:30:48.790",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281817,1715959848800,-1838.68476442,0.000129,2,"2024-05-17T15:30:48.800",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281818,1715959848810,-266.199742,0.000129,2,"2024-05-17T15:30:48.810",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281819,1715959848819,-81709.17300692,0.000129,2,"2024-05-17T15:30:48.819",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281820,1715959848829,-169.33272372,0.000129,2,"2024-05-17T15:30:48.829",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281821,1715959848839,-43922.62921725,0.000129,2,"2024-05-17T15:30:48.839",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281822,1715959848848,-151.0,0.00012931,2,"2024-05-17T15:30:48.848",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281823,1715959848858,-151.0,0.00012931,2,"2024-05-17T15:30:48.858",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281824,1715959848868,-162.816812,0.00012931,2,"2024-05-17T15:30:48.868",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281825,1715959848877,-235.911288,0.00012931,2,"2024-05-17T15:30:48.877",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281826,1715959848887,-181.571211,0.00012931,2,"2024-05-17T15:30:48.887",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281828,1715959848896,-3613.449,0.00012934,2,"2024-05-17T15:30:48.896",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281830,1715959848907,-2083.86324947,0.00012936,2,"2024-05-17T15:30:48.907",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281832,1715959848918,-212.95786766,0.0001294,2,"2024-05-17T15:30:48.918",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281834,1715959848927,-636.87,0.00012946,2,"2024-05-17T15:30:48.927",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281836,1715959848937,-636.87,0.00012946,2,"2024-05-17T15:30:48.937",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281838,1715959848946,-1783.11,0.00012946,2,"2024-05-17T15:30:48.946",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281840,1715959848955,-1783.11,0.00012946,2,"2024-05-17T15:30:48.955",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281843,1715959848966,-500.0,0.00012946,2,"2024-05-17T15:30:48.966",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281845,1715959848975,-500.0,0.00012946,2,"2024-05-17T15:30:48.975",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281847,1715959848985,-500.0,0.00012946,2,"2024-05-17T15:30:48.985",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281849,1715959848994,-500.0,0.00012946,2,"2024-05-17T15:30:48.994",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281851,1715959849004,-500.0,0.00012946,2,"2024-05-17T15:30:49.004",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281853,1715959849014,-500.0,0.00012946,2,"2024-05-17T15:30:49.014",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281855,1715959849026,-500.0,0.00012946,2,"2024-05-17T15:30:49.026",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281857,1715959849035,-500.0,0.00012946,2,"2024-05-17T15:30:49.035",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281859,1715959849044,-500.0,0.00012946,2,"2024-05-17T15:30:49.044",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281861,1715959849054,-560.7,0.00012946,2,"2024-05-17T15:30:49.054",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281863,1715959849064,-6650.54220631,0.00012947,2,"2024-05-17T15:30:49.064",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281865,1715959849074,-11913.1841006,0.00012947,2,"2024-05-17T15:30:49.074",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281867,1715959849084,-500.0,0.00012947,2,"2024-05-17T15:30:49.084",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281869,1715959849093,-395.77,0.00012947,2,"2024-05-17T15:30:49.093",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281871,1715959849103,-500.0,0.00012947,2,"2024-05-17T15:30:49.103",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281873,1715959849112,-181.60525624,0.00012947,2,"2024-05-17T15:30:49.112",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281875,1715959849122,-150.14887771,0.00012947,2,"2024-05-17T15:30:49.122",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281876,1715959849131,-122149.93771233,0.00012947,2,"2024-05-17T15:30:49.131",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281879,1715959849144,-759.20019347,0.00012947,2,"2024-05-17T15:30:49.144",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281881,1715959849156,-2440.62941193,0.00012947,2,"2024-05-17T15:30:49.156",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281887,1715959849204,-290.0,0.00012947,2,"2024-05-17T15:30:49.204",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281897,1715959849297,-6705.85954921,0.00012947,2,"2024-05-17T15:30:49.297",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281911,1715959849414,-1605.6,0.00012145,2,"2024-05-17T15:30:49.414",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281913,1715959849425,-3261.70212212,0.00012145,2,"2024-05-17T15:30:49.425",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281916,1715959849438,-5132.69787788,0.00012145,2,"2024-05-17T15:30:49.438",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281918,1715959849448,-151.0,0.00012655,2,"2024-05-17T15:30:49.448",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281920,1715959849462,-11775.74165765,0.00012947,2,"2024-05-17T15:30:49.462",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281922,1715959849476,-94135.82180161,0.00012947,2,"2024-05-17T15:30:49.476",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281926,1715959849503,-1001.70713043,0.00012947,2,"2024-05-17T15:30:49.503",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281928,1715959849514,-1394.45905572,0.00012947,2,"2024-05-17T15:30:49.514",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281930,1715959849529,-2812.91353484,0.00012947,2,"2024-05-17T15:30:49.529",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281932,1715959849540,-4371.98245,0.00012947,2,"2024-05-17T15:30:49.540",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281934,1715959849552,-507.89999982,0.00012947,2,"2024-05-17T15:30:49.552",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281936,1715959849564,-335.31965,0.00012947,2,"2024-05-17T15:30:49.564",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281937,1715959849575,-1682.73375,0.00012947,2,"2024-05-17T15:30:49.575",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281938,1715959849587,-164.28375106,0.00012947,2,"2024-05-17T15:30:49.587",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281939,1715959849597,-3000.0,0.00012947,2,"2024-05-17T15:30:49.597",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281940,1715959849606,-500.0,0.00012947,2,"2024-05-17T15:30:49.606",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281941,1715959849616,-151.0,0.00012947,2,"2024-05-17T15:30:49.616",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281942,1715959849625,-151.0,0.00012947,2,"2024-05-17T15:30:49.625",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281943,1715959849635,-151.0,0.00012947,2,"2024-05-17T15:30:49.635",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281944,1715959849645,-151.0,0.00012947,2,"2024-05-17T15:30:49.645",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281945,1715959849656,-151.0,0.00012947,2,"2024-05-17T15:30:49.656",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281946,1715959849665,-199.5597761,0.00012948,2,"2024-05-17T15:30:49.665",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281947,1715959849675,-10245.09037969,0.00012948,2,"2024-05-17T15:30:49.675",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281948,1715959849684,-3087.90524962,0.00012948,2,"2024-05-17T15:30:49.684",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281949,1715959849694,-586.37324016,0.00012948,2,"2024-05-17T15:30:49.694",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281950,1715959849704,-223.06160354,0.00012948,2,"2024-05-17T15:30:49.704",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281951,1715959849713,-155.0,0.00012948,2,"2024-05-17T15:30:49.713",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281952,1715959849723,-885.67510047,0.00012948,2,"2024-05-17T15:30:49.723",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281953,1715959849733,-155.22619343,0.00012948,2,"2024-05-17T15:30:49.733",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281954,1715959849742,-157.75242174,0.00012948,2,"2024-05-17T15:30:49.742",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281955,1715959849752,-282.3483767,0.00012948,2,"2024-05-17T15:30:49.752",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281956,1715959849761,-829.99220016,0.00012948,2,"2024-05-17T15:30:49.761",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281957,1715959849773,-234.15716962,0.00012948,2,"2024-05-17T15:30:49.773",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281958,1715959849782,-155.0,0.00012948,2,"2024-05-17T15:30:49.782",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281959,1715959849792,-161.96187779,0.00012948,2,"2024-05-17T15:30:49.792",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281960,1715959849802,-2361.52496939,0.00012948,2,"2024-05-17T15:30:49.802",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281961,1715959849812,-523.16611257,0.00012948,2,"2024-05-17T15:30:49.812",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281962,1715959849822,-155.0,0.00012948,2,"2024-05-17T15:30:49.822",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281963,1715959849832,-782.3604175,0.00012948,2,"2024-05-17T15:30:49.832",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281964,1715959849841,-326.61045955,0.00012948,2,"2024-05-17T15:30:49.841",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281965,1715959849851,-194.93515879,0.00012948,2,"2024-05-17T15:30:49.851",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281966,1715959849861,-500.0,0.00012948,2,"2024-05-17T15:30:49.861",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281967,1715959849871,-500.0,0.00012948,2,"2024-05-17T15:30:49.871",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281968,1715959849880,-500.0,0.00012948,2,"2024-05-17T15:30:49.880",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281969,1715959849890,-500.0,0.00012948,2,"2024-05-17T15:30:49.890",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281970,1715959849900,-500.0,0.00012948,2,"2024-05-17T15:30:49.900",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281971,1715959849910,-3000.0,0.00012948,2,"2024-05-17T15:30:49.910",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281972,1715959849920,-500.0,0.00012948,2,"2024-05-17T15:30:49.920",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281973,1715959849929,-624.8,0.00012948,2,"2024-05-17T15:30:49.929",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281974,1715959849939,-500.0,0.00012949,2,"2024-05-17T15:30:49.939",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281975,1715959849948,-500.37932806,0.00012949,2,"2024-05-17T15:30:49.948",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281976,1715959849958,-500.0,0.00012949,2,"2024-05-17T15:30:49.958",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281977,1715959849967,-500.0,0.00012949,2,"2024-05-17T15:30:49.967",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281978,1715959849977,-500.0,0.00012949,2,"2024-05-17T15:30:49.977",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281979,1715959849986,-500.0,0.00012949,2,"2024-05-17T15:30:49.986",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281980,1715959849996,-500.0,0.00012949,2,"2024-05-17T15:30:49.996",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281981,1715959850006,-500.0,0.00012949,2,"2024-05-17T15:30:50.006",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281982,1715959850016,-500.0,0.00012949,2,"2024-05-17T15:30:50.016",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281983,1715959850028,-602.61059251,0.00012949,2,"2024-05-17T15:30:50.028",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281984,1715959850038,-500.0,0.00012949,2,"2024-05-17T15:30:50.038",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281985,1715959850048,-500.0,0.00012949,2,"2024-05-17T15:30:50.048",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281986,1715959850057,-500.0,0.00012949,2,"2024-05-17T15:30:50.057",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281987,1715959850067,-220.50553212,0.00012949,2,"2024-05-17T15:30:50.067",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281988,1715959850076,-569.54,0.00012949,2,"2024-05-17T15:30:50.076",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281989,1715959850085,-500.0,0.00012949,2,"2024-05-17T15:30:50.085",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281990,1715959850095,-536.70415129,0.00012949,2,"2024-05-17T15:30:50.095",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281991,1715959850104,-555.18,0.00012949,2,"2024-05-17T15:30:50.104",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281992,1715959850114,-500.0,0.00012949,2,"2024-05-17T15:30:50.114",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281993,1715959850124,-500.0,0.00012949,2,"2024-05-17T15:30:50.124",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281994,1715959850133,-588.03930615,0.00012949,2,"2024-05-17T15:30:50.133",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281995,1715959850142,-500.0,0.00012949,2,"2024-05-17T15:30:50.142",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281996,1715959850152,-500.0,0.00012949,2,"2024-05-17T15:30:50.152",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281997,1715959850161,-500.0,0.00012949,2,"2024-05-17T15:30:50.161",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281998,1715959850170,-292.12632138,0.00012949,2,"2024-05-17T15:30:50.170",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327281999,1715959850180,-500.0,0.00012949,2,"2024-05-17T15:30:50.180",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282000,1715959850189,-500.0,0.00012949,2,"2024-05-17T15:30:50.189",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282001,1715959850199,-500.0,0.00012949,2,"2024-05-17T15:30:50.199",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282002,1715959850208,-500.0,0.00012949,2,"2024-05-17T15:30:50.208",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282003,1715959850217,-500.0,0.00012949,2,"2024-05-17T15:30:50.217",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282004,1715959850227,-500.0,0.00012949,2,"2024-05-17T15:30:50.227",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282005,1715959850236,-10805.19033735,0.00012949,2,"2024-05-17T15:30:50.236",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282006,1715959850246,-3000.0,0.00012949,2,"2024-05-17T15:30:50.246",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282007,1715959850255,-3000.0,0.00012949,2,"2024-05-17T15:30:50.255",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282008,1715959850265,-500.0,0.00012949,2,"2024-05-17T15:30:50.265",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282009,1715959850277,-500.0,0.00012949,2,"2024-05-17T15:30:50.277",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282010,1715959850286,-232.79,0.00012949,2,"2024-05-17T15:30:50.286",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282011,1715959850296,-597.17496639,0.00012949,2,"2024-05-17T15:30:50.296",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282012,1715959850306,-500.0,0.00012949,2,"2024-05-17T15:30:50.306",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282013,1715959850317,-500.0,0.00012949,2,"2024-05-17T15:30:50.317",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282014,1715959850327,-500.0,0.00012949,2,"2024-05-17T15:30:50.327",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282015,1715959850336,-200.0,0.00012949,2,"2024-05-17T15:30:50.336",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282016,1715959850345,-636.87,0.00012949,2,"2024-05-17T15:30:50.345",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282017,1715959850355,-636.87,0.00012949,2,"2024-05-17T15:30:50.355",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282018,1715959850365,-636.87,0.00012949,2,"2024-05-17T15:30:50.365",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282019,1715959850375,-636.87,0.00012949,2,"2024-05-17T15:30:50.375",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282020,1715959850385,-500.0,0.00012949,2,"2024-05-17T15:30:50.385",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282021,1715959850394,-500.0,0.00012949,2,"2024-05-17T15:30:50.394",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282022,1715959850404,-1783.11,0.00012949,2,"2024-05-17T15:30:50.404",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282023,1715959850414,-1783.11,0.00012949,2,"2024-05-17T15:30:50.414",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282024,1715959850424,-1783.11,0.00012949,2,"2024-05-17T15:30:50.424",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282026,1715959850594,-1783.11,0.00012949,2,"2024-05-17T15:30:50.594",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282027,1715959850605,-500.0,0.00012949,2,"2024-05-17T15:30:50.605",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282028,1715959850614,-500.0,0.00012949,2,"2024-05-17T15:30:50.614",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282029,1715959850624,-500.0,0.00012949,2,"2024-05-17T15:30:50.624",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282030,1715959850633,-349.52154,0.00012949,2,"2024-05-17T15:30:50.633",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282031,1715959850642,-500.0,0.00012949,2,"2024-05-17T15:30:50.642",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282032,1715959850651,-500.0,0.00012949,2,"2024-05-17T15:30:50.651",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282033,1715959850661,-500.0,0.00012949,2,"2024-05-17T15:30:50.661",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282034,1715959850672,-3000.0,0.00012949,2,"2024-05-17T15:30:50.672",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282035,1715959850683,-3000.0,0.00012949,2,"2024-05-17T15:30:50.683",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282036,1715959850692,-607.48,0.00012949,2,"2024-05-17T15:30:50.692",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282037,1715959850702,-607.48,0.00012949,2,"2024-05-17T15:30:50.702",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282038,1715959850710,-607.48,0.00012949,2,"2024-05-17T15:30:50.710",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282039,1715959850720,-500.0,0.00012949,2,"2024-05-17T15:30:50.720",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282040,1715959850729,-500.0,0.00012949,2,"2024-05-17T15:30:50.729",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282041,1715959850738,-500.0,0.00012949,2,"2024-05-17T15:30:50.738",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282042,1715959850748,-500.0,0.00012949,2,"2024-05-17T15:30:50.748",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282043,1715959850759,-500.0,0.00012949,2,"2024-05-17T15:30:50.759",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282044,1715959850768,-452.26,0.00012949,2,"2024-05-17T15:30:50.768",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282045,1715959850779,-500.0,0.00012949,2,"2024-05-17T15:30:50.779",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282046,1715959850788,-500.0,0.00012949,2,"2024-05-17T15:30:50.788",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282047,1715959850798,-423.09053456,0.00012949,2,"2024-05-17T15:30:50.798",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282048,1715959850807,-118350.21227141,0.0001295,2,"2024-05-17T15:30:50.807",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282049,1715959850820,-1053.98522685,0.0001295,2,"2024-05-17T15:30:50.820",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282050,1715959850833,-500.00773998,0.0001295,2,"2024-05-17T15:30:50.833",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282051,1715959850847,-983.34596549,0.0001295,2,"2024-05-17T15:30:50.847",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282052,1715959850867,-5521.99647001,0.0001295,2,"2024-05-17T15:30:50.867",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282053,1715959850879,-353.34742176,0.0001295,2,"2024-05-17T15:30:50.879",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282054,1715959850890,-419.0,0.0001295,2,"2024-05-17T15:30:50.890",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282055,1715959850901,-5128.81878843,0.0001295,2,"2024-05-17T15:30:50.901",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282056,1715959850911,-341.328,0.0001295,2,"2024-05-17T15:30:50.911",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282057,1715959850923,-275270.41281274,0.0001295,2,"2024-05-17T15:30:50.923",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282058,1715959850933,-20283.55301106,0.0001295,6,"2024-05-17T15:30:50.933",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282059,1715959850989,-16839.61358132,0.0001295,6,"2024-05-17T15:30:50.989",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282060,1715959851000,-598913.01275353,0.0001295,6,"2024-05-17T15:30:51.000",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282061,1715959851009,-265.0,0.0001295,2,"2024-05-17T15:30:51.009",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282062,1715959851019,-1274.38651973,0.0001295,2,"2024-05-17T15:30:51.019",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282063,1715959851032,-200.0,0.0001295,2,"2024-05-17T15:30:51.032",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282064,1715959851041,-182.815154,0.0001295,2,"2024-05-17T15:30:51.041",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282065,1715959851050,-151.0,0.0001295,2,"2024-05-17T15:30:51.050",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282066,1715959851059,-151.0,0.0001295,2,"2024-05-17T15:30:51.059",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282067,1715959851069,-151.0,0.0001295,2,"2024-05-17T15:30:51.069",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282068,1715959851078,-296.496016,0.0001295,2,"2024-05-17T15:30:51.078",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282069,1715959851088,-151.0,0.0001295,2,"2024-05-17T15:30:51.088",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282070,1715959851098,-151.0,0.0001295,2,"2024-05-17T15:30:51.098",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282071,1715959851108,-151.0,0.0001295,2,"2024-05-17T15:30:51.108",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282072,1715959851118,-151.0,0.0001295,2,"2024-05-17T15:30:51.118",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282073,1715959851127,-367.3543912,0.00012979,2,"2024-05-17T15:30:51.127",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282074,1715959851136,-160.42,0.00012994,2,"2024-05-17T15:30:51.136",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282075,1715959851147,-200.0,0.00012998,2,"2024-05-17T15:30:51.147",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282076,1715959851156,-283.24034226,0.00012998,2,"2024-05-17T15:30:51.156",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282077,1715959851166,-500.0,0.00012998,2,"2024-05-17T15:30:51.166",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282078,1715959851176,-636.87,0.00012998,2,"2024-05-17T15:30:51.176",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282079,1715959851185,-274.01485363,0.00012998,2,"2024-05-17T15:30:51.185",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282080,1715959851196,-1783.11,0.00012998,2,"2024-05-17T15:30:51.196",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282081,1715959851205,-500.0,0.00012998,2,"2024-05-17T15:30:51.205",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282082,1715959851216,-3000.0,0.00012998,2,"2024-05-17T15:30:51.216",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282083,1715959851225,-500.0,0.00012998,2,"2024-05-17T15:30:51.225",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282084,1715959851235,-500.0,0.00012999,2,"2024-05-17T15:30:51.235",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282085,1715959851245,-500.0,0.00012999,2,"2024-05-17T15:30:51.245",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282086,1715959851256,-500.0,0.00012999,2,"2024-05-17T15:30:51.256",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282087,1715959851265,-500.0,0.00012999,2,"2024-05-17T15:30:51.265",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282088,1715959851277,-500.0,0.00012999,2,"2024-05-17T15:30:51.277",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282089,1715959851287,-500.0,0.00012999,2,"2024-05-17T15:30:51.287",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282090,1715959851296,-500.0,0.00012999,2,"2024-05-17T15:30:51.296",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282091,1715959851305,-500.25,0.00012999,2,"2024-05-17T15:30:51.305",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282092,1715959851315,-900.08,0.00012999,2,"2024-05-17T15:30:51.315",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282093,1715959851324,-291.10346143,0.00012999,2,"2024-05-17T15:30:51.324",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282094,1715959851333,-5867.46418463,0.00012999,2,"2024-05-17T15:30:51.333",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282095,1715959851342,-500.0,0.00012999,2,"2024-05-17T15:30:51.342",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282096,1715959851351,-500.0,0.00012999,2,"2024-05-17T15:30:51.351",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282097,1715959851361,-610.29310531,0.00012999,2,"2024-05-17T15:30:51.361",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282098,1715959851370,-620.34845857,0.00012999,2,"2024-05-17T15:30:51.370",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282099,1715959851380,-500.0,0.00012999,2,"2024-05-17T15:30:51.380",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282100,1715959851390,-500.0,0.00012999,2,"2024-05-17T15:30:51.390",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282101,1715959851399,-500.0,0.00012999,2,"2024-05-17T15:30:51.399",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282102,1715959851408,-500.0,0.00012999,2,"2024-05-17T15:30:51.408",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282103,1715959851418,-500.0,0.00012999,2,"2024-05-17T15:30:51.418",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282104,1715959851427,-284.29091124,0.00012999,2,"2024-05-17T15:30:51.427",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282105,1715959851437,-3000.0,0.00012999,2,"2024-05-17T15:30:51.437",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282106,1715959851446,-547.15,0.00012999,2,"2024-05-17T15:30:51.446",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282107,1715959851455,-500.0,0.00012999,2,"2024-05-17T15:30:51.455",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282108,1715959851465,-500.0,0.00012999,2,"2024-05-17T15:30:51.465",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282109,1715959851479,-500.0,0.00012999,2,"2024-05-17T15:30:51.479",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282110,1715959851488,-500.0,0.00012999,2,"2024-05-17T15:30:51.488",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282111,1715959851496,-500.0,0.00012999,2,"2024-05-17T15:30:51.496",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282112,1715959851505,-500.0,0.00012999,2,"2024-05-17T15:30:51.505",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282113,1715959851515,-500.0,0.00012999,2,"2024-05-17T15:30:51.515",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282114,1715959851528,-500.0,0.00012999,2,"2024-05-17T15:30:51.528",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282115,1715959851537,-564.92356241,0.00012999,2,"2024-05-17T15:30:51.537",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282116,1715959851547,-151.0,0.00012999,2,"2024-05-17T15:30:51.547",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282117,1715959851556,-636.87,0.00012999,2,"2024-05-17T15:30:51.556",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282118,1715959851566,-636.87,0.00012999,2,"2024-05-17T15:30:51.566",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282119,1715959851575,-636.87,0.00012999,2,"2024-05-17T15:30:51.575",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282120,1715959851583,-636.87,0.00012999,2,"2024-05-17T15:30:51.583",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282121,1715959851593,-636.87,0.00012999,2,"2024-05-17T15:30:51.593",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282122,1715959851602,-636.87,0.00012999,2,"2024-05-17T15:30:51.602",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282123,1715959851611,-636.87,0.00012999,2,"2024-05-17T15:30:51.611",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282124,1715959851620,-636.87,0.00012999,2,"2024-05-17T15:30:51.620",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282125,1715959851629,-636.87,0.00012999,2,"2024-05-17T15:30:51.629",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282126,1715959851638,-636.87,0.00012999,2,"2024-05-17T15:30:51.638",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282127,1715959851647,-636.93552011,0.00012999,2,"2024-05-17T15:30:51.647",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282128,1715959851658,-1783.11,0.00012999,2,"2024-05-17T15:30:51.658",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282129,1715959851667,-1783.11,0.00012999,2,"2024-05-17T15:30:51.667",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282130,1715959851676,-1783.11,0.00012999,2,"2024-05-17T15:30:51.676",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282131,1715959851685,-1783.11,0.00012999,2,"2024-05-17T15:30:51.685",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282132,1715959851695,-1783.11,0.00012999,2,"2024-05-17T15:30:51.695",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282133,1715959851704,-1783.11,0.00012999,2,"2024-05-17T15:30:51.704",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282134,1715959851713,-1783.11,0.00012999,2,"2024-05-17T15:30:51.713",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282135,1715959851723,-1783.11,0.00012999,2,"2024-05-17T15:30:51.723",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282136,1715959851733,-1783.11,0.00012999,2,"2024-05-17T15:30:51.733",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282137,1715959851742,-1783.11,0.00012999,2,"2024-05-17T15:30:51.742",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282138,1715959851751,-1783.3359,0.00012999,2,"2024-05-17T15:30:51.751",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282139,1715959851761,-500.0,0.00012999,2,"2024-05-17T15:30:51.761",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282140,1715959851770,-500.0,0.00012999,2,"2024-05-17T15:30:51.770",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282141,1715959851783,-500.0,0.00012999,2,"2024-05-17T15:30:51.783",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282142,1715959851791,-500.0,0.00012999,2,"2024-05-17T15:30:51.791",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282143,1715959851801,-500.0,0.00012999,2,"2024-05-17T15:30:51.801",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282144,1715959851810,-500.0,0.00012999,2,"2024-05-17T15:30:51.810",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282145,1715959851819,-500.0,0.00012999,2,"2024-05-17T15:30:51.819",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282146,1715959851828,-500.0,0.00012999,2,"2024-05-17T15:30:51.828",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282147,1715959851837,-500.0,0.00012999,2,"2024-05-17T15:30:51.837",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282148,1715959851846,-500.0,0.00012999,2,"2024-05-17T15:30:51.846",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282149,1715959851855,-500.0,0.00012999,2,"2024-05-17T15:30:51.855",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282150,1715959851864,-500.0,0.00012999,2,"2024-05-17T15:30:51.864",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282151,1715959851874,-500.0,0.00012999,2,"2024-05-17T15:30:51.874",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282152,1715959851882,-454.68,0.00012999,2,"2024-05-17T15:30:51.882",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282153,1715959851891,-500.0,0.00012999,2,"2024-05-17T15:30:51.891",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282154,1715959851900,-500.0,0.00012999,2,"2024-05-17T15:30:51.900",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282155,1715959851909,-374.83,0.00012999,2,"2024-05-17T15:30:51.909",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282156,1715959851919,-3000.0,0.00012999,2,"2024-05-17T15:30:51.919",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282157,1715959851928,-3000.0,0.00012999,2,"2024-05-17T15:30:51.928",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282158,1715959851938,-3000.0,0.00012999,2,"2024-05-17T15:30:51.938",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282159,1715959851948,-3000.0,0.00012999,2,"2024-05-17T15:30:51.948",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282160,1715959851959,-3000.0,0.00012999,2,"2024-05-17T15:30:51.959",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282161,1715959851969,-3000.0,0.00012999,2,"2024-05-17T15:30:51.969",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282162,1715959851978,-456.23626614,0.00012999,2,"2024-05-17T15:30:51.978",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282163,1715959851987,-607.48,0.00012999,2,"2024-05-17T15:30:51.987",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282164,1715959851997,-607.48,0.00012999,2,"2024-05-17T15:30:51.997",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282165,1715959852006,-607.48,0.00012999,2,"2024-05-17T15:30:52.006",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282166,1715959852016,-607.48,0.00012999,2,"2024-05-17T15:30:52.016",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282167,1715959852028,-607.48,0.00012999,2,"2024-05-17T15:30:52.028",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282168,1715959852037,-607.48,0.00012999,2,"2024-05-17T15:30:52.037",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282169,1715959852047,-607.48,0.00012999,2,"2024-05-17T15:30:52.047",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282170,1715959852056,-607.48,0.00012999,2,"2024-05-17T15:30:52.056",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282171,1715959852066,-607.48,0.00012999,2,"2024-05-17T15:30:52.066",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282172,1715959852075,-607.48,0.00012999,2,"2024-05-17T15:30:52.075",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282173,1715959852084,-607.48,0.00012999,2,"2024-05-17T15:30:52.084",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282174,1715959852094,-607.48,0.00012999,2,"2024-05-17T15:30:52.094",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282175,1715959852104,-607.48,0.00012999,2,"2024-05-17T15:30:52.104",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282176,1715959852114,-607.48,0.00012999,2,"2024-05-17T15:30:52.114",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282177,1715959852123,-607.48,0.00012999,2,"2024-05-17T15:30:52.123",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282178,1715959852132,-607.48,0.00012999,2,"2024-05-17T15:30:52.132",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282179,1715959852141,-607.48,0.00012999,2,"2024-05-17T15:30:52.141",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282180,1715959852150,-607.61333208,0.00012999,2,"2024-05-17T15:30:52.150",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282181,1715959852159,-500.0,0.00012999,2,"2024-05-17T15:30:52.159",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282182,1715959852168,-500.0,0.00012999,2,"2024-05-17T15:30:52.168",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282183,1715959852177,-609.52185783,0.00012999,2,"2024-05-17T15:30:52.177",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282184,1715959852186,-500.0,0.00012999,2,"2024-05-17T15:30:52.186",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282185,1715959852195,-654807.10569524,0.00013,2,"2024-05-17T15:30:52.195",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282186,1715959852208,-2049.81753476,0.00013,2,"2024-05-17T15:30:52.208",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282187,1715959852219,-16634.39573767,0.00013,2,"2024-05-17T15:30:52.219",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282188,1715959852230,-3351.2479,0.00013,2,"2024-05-17T15:30:52.230",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282189,1715959852241,-41976.37418644,0.00013,2,"2024-05-17T15:30:52.241",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282190,1715959852252,-168166.79858997,0.00013,2,"2024-05-17T15:30:52.252",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282191,1715959852263,-13049.44197325,0.00013,2,"2024-05-17T15:30:52.263",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282192,1715959852276,-2447.94336982,0.00013,2,"2024-05-17T15:30:52.276",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282193,1715959852287,-2504.56325768,0.00013,2,"2024-05-17T15:30:52.287",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282194,1715959852299,-3239.46421203,0.00013,2,"2024-05-17T15:30:52.299",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282195,1715959852323,-8343.16555557,0.00013,2,"2024-05-17T15:30:52.323",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282196,1715959852376,-1090.28780428,0.00012847,2,"2024-05-17T15:30:52.376",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282197,1715959852386,-5630.82759572,0.00013,2,"2024-05-17T15:30:52.386",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282198,1715959852397,-93126.44838585,0.00013,2,"2024-05-17T15:30:52.397",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282199,1715959852408,-680.24367928,0.00013,2,"2024-05-17T15:30:52.408",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282200,1715959852419,-320.35269499,0.00013,2,"2024-05-17T15:30:52.419",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282201,1715959852431,-526.05039617,0.00013,2,"2024-05-17T15:30:52.431",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282202,1715959852442,-4664.0769246,0.00013,2,"2024-05-17T15:30:52.442",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282203,1715959852454,-5067.04199488,0.00013,2,"2024-05-17T15:30:52.454",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282204,1715959852507,-141081.36263273,0.00013,2,"2024-05-17T15:30:52.507",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282205,1715959852518,-900.40039728,0.00013,2,"2024-05-17T15:30:52.518",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282206,1715959852546,-26968.84220602,0.00012144,2,"2024-05-17T15:30:52.546",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282207,1715959852557,-1654.000128,0.00012144,2,"2024-05-17T15:30:52.557",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282208,1715959852951,-14674.9534772,0.00012144,2,"2024-05-17T15:30:52.951",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282209,1715959852961,-34635.06822618,0.00013,2,"2024-05-17T15:30:52.961",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282210,1715959852970,-397468.28730043,0.00013,2,"2024-05-17T15:30:52.970",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282211,1715959852984,-182594.97273057,0.00013,2,"2024-05-17T15:30:52.984",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282240,1715960520484,645.13,8.424e-05,2,"2024-05-17T15:42:00.484",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282241,1715960573201,-1500.0,0.00023628,120,"2024-05-17T15:42:53.201",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282242,1715960573549,-3569.56195047,0.00024,120,"2024-05-17T15:42:53.549",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282248,1715960877911,-155.0,9.641e-05,2,"2024-05-17T15:47:57.911",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282249,1715960877935,-500.0,9.641e-05,2,"2024-05-17T15:47:57.935",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282250,1715960877960,-528.89107467,9.642e-05,2,"2024-05-17T15:47:57.960",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282251,1715960877987,-540.73712482,9.642e-05,2,"2024-05-17T15:47:57.987",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282252,1715960878011,-817.97346777,9.642e-05,2,"2024-05-17T15:47:58.011",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282253,1715960878036,-25836.39833274,9.642e-05,2,"2024-05-17T15:47:58.036",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282264,1715960975703,620.49,8.219e-05,2,"2024-05-17T15:49:35.703",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282303,1715961031584,-1141.22355867,9.642e-05,2,"2024-05-17T15:50:31.584",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282306,1715961031597,-387.51100691,9.642e-05,2,"2024-05-17T15:50:31.597",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282307,1715961031644,-689.30241408,9.642e-05,2,"2024-05-17T15:50:31.644",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282308,1715961031657,-670.45812629,9.642e-05,2,"2024-05-17T15:50:31.657",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282309,1715961031669,-1400.0,9.642e-05,2,"2024-05-17T15:50:31.669",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282310,1715961031681,-519.01089523,9.642e-05,2,"2024-05-17T15:50:31.681",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282311,1715961031692,-2245.43580064,9.642e-05,2,"2024-05-17T15:50:31.692",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282312,1715961031814,-286.18192272,9.642e-05,2,"2024-05-17T15:50:31.814",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282313,1715961031826,-8577.16526559,9.642e-05,2,"2024-05-17T15:50:31.826",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282314,1715961031839,-1545.10848835,9.642e-05,2,"2024-05-17T15:50:31.839",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282315,1715961031850,-150.0,9.642e-05,2,"2024-05-17T15:50:31.850",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282316,1715961031859,-150.0,9.642e-05,2,"2024-05-17T15:50:31.859",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282317,1715961031868,-150.0,9.642e-05,2,"2024-05-17T15:50:31.868",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282318,1715961031879,-150.82864206,9.642e-05,2,"2024-05-17T15:50:31.879",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282319,1715961031888,-447.98,9.809e-05,2,"2024-05-17T15:50:31.888",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282320,1715961031897,-1500.0,9.844e-05,2,"2024-05-17T15:50:31.897",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282321,1715961031907,-250.0,0.0001017,2,"2024-05-17T15:50:31.907",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282322,1715961032135,-1165.31,0.00010316,2,"2024-05-17T15:50:32.135",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282323,1715961032145,-234.19,0.00010387,2,"2024-05-17T15:50:32.145",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282324,1715961032156,-989.67733406,0.00010392,2,"2024-05-17T15:50:32.156",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282325,1715961032169,-696.77431602,0.00010392,2,"2024-05-17T15:50:32.169",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282326,1715961032186,-165.96834992,0.00010392,2,"2024-05-17T15:50:32.186",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282327,1715961032195,-163.36,0.00010395,2,"2024-05-17T15:50:32.195",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282328,1715961032205,-150.0,0.00010438,2,"2024-05-17T15:50:32.205",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282329,1715961032214,-170.1,0.00010465,2,"2024-05-17T15:50:32.214",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282330,1715961032223,-620.49,0.00010466,2,"2024-05-17T15:50:32.223",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282331,1715961032235,-26.04030697,0.0001047,2,"2024-05-17T15:50:32.235",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282332,1715961032246,-399.74217724,0.0001047,2,"2024-05-17T15:50:32.246",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282333,1715961032258,-865.61751579,0.0001047,2,"2024-05-17T15:50:32.258",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282334,1715961032267,-250.0,0.00010471,2,"2024-05-17T15:50:32.267",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282335,1715961032276,-439.08,0.00010471,2,"2024-05-17T15:50:32.276",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282336,1715961032285,-170.1,0.00010494,2,"2024-05-17T15:50:32.285",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282337,1715961032295,-170.1,0.00010522,2,"2024-05-17T15:50:32.295",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282338,1715961032305,-170.1,0.00010551,2,"2024-05-17T15:50:32.305",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282339,1715961032315,-552.02,0.00010553,2,"2024-05-17T15:50:32.315",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282340,1715961032325,-1832.02512248,0.00010562,2,"2024-05-17T15:50:32.325",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282341,1715961032334,-170.1,0.0001058,2,"2024-05-17T15:50:32.334",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282342,1715961032343,-170.1,0.00010608,2,"2024-05-17T15:50:32.343",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282343,1715961032352,-869.18,0.00010622,2,"2024-05-17T15:50:32.352",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282344,1715961032361,-170.1,0.00010637,2,"2024-05-17T15:50:32.361",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282345,1715961032370,-170.1,0.00010666,2,"2024-05-17T15:50:32.370",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282346,1715961032380,-170.1,0.00010695,2,"2024-05-17T15:50:32.380",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282347,1715961032389,-178.02,0.0001072,2,"2024-05-17T15:50:32.389",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282348,1715961032398,-170.1,0.00010723,2,"2024-05-17T15:50:32.398",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282349,1715961032407,-170.1,0.00010752,2,"2024-05-17T15:50:32.407",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282350,1715961032416,-170.0,0.00010755,2,"2024-05-17T15:50:32.416",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282351,1715961032425,-523.5502,0.00010778,2,"2024-05-17T15:50:32.425",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282352,1715961032434,-27970.51341857,0.00010778,2,"2024-05-17T15:50:32.434",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282353,1715961032446,-1005.558445,0.00010778,2,"2024-05-17T15:50:32.446",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282354,1715961032457,-3381.94813142,0.00010778,2,"2024-05-17T15:50:32.457",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282355,1715961032468,-434.33736611,0.00010778,2,"2024-05-17T15:50:32.468",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282356,1715961032480,-1123.20680673,0.00010778,2,"2024-05-17T15:50:32.480",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282357,1715961032491,-2359.58374539,0.00010778,2,"2024-05-17T15:50:32.491",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282358,1715961032503,-544.86452553,0.00010778,2,"2024-05-17T15:50:32.503",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282359,1715961032514,-3071.92,0.00010778,2,"2024-05-17T15:50:32.514",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282362,1715961038331,-1655.88349246,0.00010778,2,"2024-05-17T15:50:38.331",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282363,1715961038494,-1386.73212841,0.00010778,2,"2024-05-17T15:50:38.494",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282364,1715961038506,-526.2019099,0.00010778,2,"2024-05-17T15:50:38.506",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282365,1715961038527,-296.96918734,0.00010778,2,"2024-05-17T15:50:38.527",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282366,1715961038539,-977.69249947,0.00010778,2,"2024-05-17T15:50:38.539",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282367,1715961038551,-708.7166173,0.00010778,2,"2024-05-17T15:50:38.551",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282368,1715961038564,-18152.14129202,0.00010778,2,"2024-05-17T15:50:38.564",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282369,1715961038575,-1072.76923435,0.00010778,2,"2024-05-17T15:50:38.575",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282370,1715961038586,-499.99,0.00010778,2,"2024-05-17T15:50:38.586",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282371,1715961038597,-170.1,0.00010781,2,"2024-05-17T15:50:38.597",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282372,1715961038607,-170.1,0.00010809,2,"2024-05-17T15:50:38.607",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282373,1715961038616,-170.1,0.00010838,2,"2024-05-17T15:50:38.616",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282374,1715961038626,-170.1,0.00010867,2,"2024-05-17T15:50:38.626",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282375,1715961038638,-170.1,0.00010896,2,"2024-05-17T15:50:38.638",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282376,1715961038648,-170.1,0.00010924,2,"2024-05-17T15:50:38.648",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282377,1715961038659,-170.1,0.00010953,2,"2024-05-17T15:50:38.659",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282378,1715961038670,-210.01797512,0.00010959,2,"2024-05-17T15:50:38.670",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282379,1715961038682,-633.07202488,0.00010959,2,"2024-05-17T15:50:38.682",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282380,1715961038692,-185.76,0.00010959,2,"2024-05-17T15:50:38.692",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282381,1715961038703,-154.8,0.00010959,2,"2024-05-17T15:50:38.703",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282382,1715961038713,-774.04,0.00010959,2,"2024-05-17T15:50:38.713",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282384,1715961038723,-170.1,0.00010982,2,"2024-05-17T15:50:38.723",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282385,1715961038733,-3000.0,0.00011,2,"2024-05-17T15:50:38.733",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282387,1715961038747,-170.1,0.0001101,2,"2024-05-17T15:50:38.747",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282389,1715961038757,-447.98,0.00011036,2,"2024-05-17T15:50:38.757",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282391,1715961038766,-182.26,0.00011085,2,"2024-05-17T15:50:38.766",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282393,1715961038776,-59580.33865819,0.0001118,2,"2024-05-17T15:50:38.776",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282395,1715961038786,-1000.0,0.00011596,2,"2024-05-17T15:50:38.786",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282397,1715961038795,-5128.3145,0.00011596,2,"2024-05-17T15:50:38.795",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282398,1715961038804,-817.97346777,0.00011685,2,"2024-05-17T15:50:38.804",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282400,1715961038814,-155.0,0.00011695,2,"2024-05-17T15:50:38.814",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282402,1715961038823,-145338.4746,0.00011696,2,"2024-05-17T15:50:38.823",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282404,1715961038832,-155.58993981,0.00011698,2,"2024-05-17T15:50:38.832",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282406,1715961038845,-749.98609132,0.00011698,2,"2024-05-17T15:50:38.845",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282408,1715961038855,-206.7616193,0.00011772,2,"2024-05-17T15:50:38.855",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282409,1715961038865,-100000.0,0.00011796,2,"2024-05-17T15:50:38.865",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282411,1715961038874,-552.02,0.00011872,2,"2024-05-17T15:50:38.874",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282412,1715961038883,-22365.77357681,0.00011898,2,"2024-05-17T15:50:38.883",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282413,1715961038894,-22365.77357672,0.00011898,2,"2024-05-17T15:50:38.894",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282414,1715961038903,-22365.77357672,0.00011898,2,"2024-05-17T15:50:38.903",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282415,1715961038913,-22365.77357672,0.00011964,2,"2024-05-17T15:50:38.913",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282416,1715961038924,-3000.0,0.00012,2,"2024-05-17T15:50:38.924",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282417,1715961038934,-3673.822,0.00012058,2,"2024-05-17T15:50:38.934",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282418,1715961038943,-19999.99,0.00012087,2,"2024-05-17T15:50:38.943",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282419,1715961038953,-4417.99,0.00012087,2,"2024-05-17T15:50:38.953",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282420,1715961038963,-23790.34,0.00012087,2,"2024-05-17T15:50:38.963",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282421,1715961038972,-1136.2894166,0.00012199,2,"2024-05-17T15:50:38.972",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282422,1715961038982,-447.98,0.00012262,2,"2024-05-17T15:50:38.982",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282423,1715961038991,-1078.0,0.0001228,2,"2024-05-17T15:50:38.991",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282424,1715961039000,-242.958798,0.00012315,2,"2024-05-17T15:50:39.000",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282425,1715961039009,-157.600653,0.00012315,2,"2024-05-17T15:50:39.009",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282426,1715961039019,-166.902637,0.00012315,2,"2024-05-17T15:50:39.019",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282427,1715961039029,-249.434297,0.00012315,2,"2024-05-17T15:50:39.029",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282428,1715961039040,-162.816812,0.00012315,2,"2024-05-17T15:50:39.040",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282430,1715961039050,-181.571215,0.00012315,2,"2024-05-17T15:50:39.050",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282431,1715961039061,-235.911291,0.00012315,2,"2024-05-17T15:50:39.061",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282433,1715961039070,-162.816812,0.00012315,2,"2024-05-17T15:50:39.070",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282434,1715961039080,-176.933466,0.00012315,2,"2024-05-17T15:50:39.080",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282436,1715961039090,-162.816812,0.00012315,2,"2024-05-17T15:50:39.090",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282438,1715961039101,-212.95786766,0.00012318,2,"2024-05-17T15:50:39.101",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282440,1715961039111,-500.0,0.00012328,2,"2024-05-17T15:50:39.111",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282443,1715961039122,-500.0,0.00012328,2,"2024-05-17T15:50:39.122",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282445,1715961039131,-500.0,0.00012328,2,"2024-05-17T15:50:39.131",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282447,1715961039140,-500.0,0.00012328,2,"2024-05-17T15:50:39.140",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282449,1715961039151,-500.0,0.00012328,2,"2024-05-17T15:50:39.151",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282451,1715961039160,-500.0,0.00012328,2,"2024-05-17T15:50:39.160",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282453,1715961039171,-500.0,0.00012328,2,"2024-05-17T15:50:39.171",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282455,1715961039180,-500.0,0.00012328,2,"2024-05-17T15:50:39.180",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282457,1715961039189,-500.0,0.00012328,2,"2024-05-17T15:50:39.189",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282458,1715961039199,-154.87797704,0.00012328,2,"2024-05-17T15:50:39.199",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282460,1715961039208,-545.79544186,0.00012328,2,"2024-05-17T15:50:39.208",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282463,1715961039218,-502.84980496,0.00012328,2,"2024-05-17T15:50:39.218",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282465,1715961039228,-292.39699806,0.00012328,2,"2024-05-17T15:50:39.228",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282467,1715961039240,-500.0,0.00012328,2,"2024-05-17T15:50:39.240",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282469,1715961039250,-500.0,0.00012328,2,"2024-05-17T15:50:39.250",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282471,1715961039259,-500.0,0.00012328,2,"2024-05-17T15:50:39.259",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282473,1715961039269,-500.0,0.00012328,2,"2024-05-17T15:50:39.269",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282475,1715961039278,-500.0,0.00012328,2,"2024-05-17T15:50:39.278",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282477,1715961039287,-495.41155204,0.00012328,2,"2024-05-17T15:50:39.287",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282479,1715961039297,-500.0,0.00012328,2,"2024-05-17T15:50:39.297",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282481,1715961039306,-500.0,0.00012328,2,"2024-05-17T15:50:39.306",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282483,1715961039315,-500.0,0.00012328,2,"2024-05-17T15:50:39.315",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282485,1715961039325,-500.0,0.00012328,2,"2024-05-17T15:50:39.325",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282487,1715961039334,-500.0,0.00012328,2,"2024-05-17T15:50:39.334",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282490,1715961039344,-500.0,0.00012328,2,"2024-05-17T15:50:39.344",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282493,1715961039354,-500.0,0.00012328,2,"2024-05-17T15:50:39.354",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282496,1715961039367,-614.98,0.00012328,2,"2024-05-17T15:50:39.367",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282499,1715961039376,-500.0,0.00012328,2,"2024-05-17T15:50:39.376",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282502,1715961039386,-500.0,0.00012328,2,"2024-05-17T15:50:39.386",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282505,1715961039396,-3000.0,0.00012328,2,"2024-05-17T15:50:39.396",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282508,1715961039405,-3000.0,0.00012328,2,"2024-05-17T15:50:39.405",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282511,1715961039415,-3000.0,0.00012328,2,"2024-05-17T15:50:39.415",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282514,1715961039426,-3000.0,0.00012328,2,"2024-05-17T15:50:39.426",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282517,1715961039436,-3000.0,0.00012328,2,"2024-05-17T15:50:39.436",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282520,1715961039446,-3000.0,0.00012328,2,"2024-05-17T15:50:39.446",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282523,1715961039456,-3000.0,0.00012328,2,"2024-05-17T15:50:39.456",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282526,1715961039466,-500.0,0.00012328,2,"2024-05-17T15:50:39.466",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282528,1715961039476,-3000.0,0.00012328,2,"2024-05-17T15:50:39.476",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282530,1715961039487,-321.11,0.00012328,2,"2024-05-17T15:50:39.487",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282532,1715961039497,-500.0,0.00012328,2,"2024-05-17T15:50:39.497",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282535,1715961039507,-476.22,0.00012328,2,"2024-05-17T15:50:39.507",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282537,1715961039517,-565.42388381,0.00012328,2,"2024-05-17T15:50:39.517",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282539,1715961039527,-500.0,0.00012328,2,"2024-05-17T15:50:39.527",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282540,1715961039536,-500.0,0.00012328,2,"2024-05-17T15:50:39.536",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282543,1715961039546,-500.0,0.00012328,2,"2024-05-17T15:50:39.546",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282544,1715961039556,-500.0,0.00012328,2,"2024-05-17T15:50:39.556",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282545,1715961039566,-500.0,0.00012328,2,"2024-05-17T15:50:39.566",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282547,1715961039575,-539.07498699,0.00012328,2,"2024-05-17T15:50:39.575",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282549,1715961039585,-500.0,0.00012328,2,"2024-05-17T15:50:39.585",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282551,1715961039595,-517.53911763,0.00012328,2,"2024-05-17T15:50:39.595",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282552,1715961039605,-500.0,0.00012328,2,"2024-05-17T15:50:39.605",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282553,1715961039615,-500.0,0.00012328,2,"2024-05-17T15:50:39.615",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282554,1715961039625,-500.0,0.00012328,2,"2024-05-17T15:50:39.625",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282555,1715961039635,-322.44,0.00012328,2,"2024-05-17T15:50:39.635",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282556,1715961039645,-500.0,0.00012328,2,"2024-05-17T15:50:39.645",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282557,1715961039655,-500.0,0.00012328,2,"2024-05-17T15:50:39.655",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282558,1715961039665,-500.0,0.00012328,2,"2024-05-17T15:50:39.665",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282559,1715961039675,-500.0,0.00012328,2,"2024-05-17T15:50:39.675",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282560,1715961039685,-500.0,0.00012328,2,"2024-05-17T15:50:39.685",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282561,1715961039694,-500.0,0.00012328,2,"2024-05-17T15:50:39.694",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282563,1715961039704,-525.70558155,0.00012328,2,"2024-05-17T15:50:39.704",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282565,1715961039714,-500.0,0.00012328,2,"2024-05-17T15:50:39.714",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282567,1715961039723,-500.0,0.00012328,2,"2024-05-17T15:50:39.723",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282569,1715961039735,-500.0,0.00012328,2,"2024-05-17T15:50:39.735",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282572,1715961039744,-500.0,0.00012328,2,"2024-05-17T15:50:39.744",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282573,1715961039754,-500.0,0.00012328,2,"2024-05-17T15:50:39.754",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282575,1715961039763,-500.0,0.00012328,2,"2024-05-17T15:50:39.763",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282577,1715961039772,-500.0,0.00012328,2,"2024-05-17T15:50:39.772",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282580,1715961039782,-500.0,0.00012328,2,"2024-05-17T15:50:39.782",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282582,1715961039792,-500.0,0.00012328,2,"2024-05-17T15:50:39.792",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282584,1715961039801,-500.0,0.00012328,2,"2024-05-17T15:50:39.801",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282586,1715961039811,-500.0,0.00012328,2,"2024-05-17T15:50:39.811",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282587,1715961039820,-552.53707672,0.00012328,2,"2024-05-17T15:50:39.820",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282590,1715961039830,-500.0,0.00012328,2,"2024-05-17T15:50:39.830",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282592,1715961039840,-500.0,0.00012328,2,"2024-05-17T15:50:39.840",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282594,1715961039852,-500.0,0.00012328,2,"2024-05-17T15:50:39.852",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282596,1715961039862,-500.0,0.00012328,2,"2024-05-17T15:50:39.862",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282598,1715961039871,-500.0,0.00012328,2,"2024-05-17T15:50:39.871",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282599,1715961039880,-500.0,0.00012328,2,"2024-05-17T15:50:39.880",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282601,1715961039890,-500.0,0.00012328,2,"2024-05-17T15:50:39.890",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282603,1715961039901,-500.0,0.00012328,2,"2024-05-17T15:50:39.901",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282605,1715961039910,-1622.45,0.00012328,2,"2024-05-17T15:50:39.910",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282606,1715961039919,-500.0,0.00012328,2,"2024-05-17T15:50:39.919",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282607,1715961039932,-1622.45,0.00012328,2,"2024-05-17T15:50:39.932",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282608,1715961039943,-500.0,0.00012328,2,"2024-05-17T15:50:39.943",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282609,1715961039952,-598.17615426,0.00012328,2,"2024-05-17T15:50:39.952",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282611,1715961039961,-500.0,0.00012328,2,"2024-05-17T15:50:39.961",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282613,1715961039971,-500.0,0.00012328,2,"2024-05-17T15:50:39.971",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282615,1715961039980,-500.0,0.00012328,2,"2024-05-17T15:50:39.980",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282617,1715961039991,-500.0,0.00012328,2,"2024-05-17T15:50:39.991",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282619,1715961040001,-641.2,0.00012328,2,"2024-05-17T15:50:40.001",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282621,1715961040010,-500.0,0.00012328,2,"2024-05-17T15:50:40.010",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282623,1715961040019,-365.61377436,0.00012328,2,"2024-05-17T15:50:40.019",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282625,1715961040029,-500.0,0.00012328,2,"2024-05-17T15:50:40.029",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282627,1715961040038,-500.0,0.00012328,2,"2024-05-17T15:50:40.038",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282629,1715961040047,-500.0,0.00012328,2,"2024-05-17T15:50:40.047",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282631,1715961040057,-500.0,0.00012328,2,"2024-05-17T15:50:40.057",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282633,1715961040065,-500.0,0.00012328,2,"2024-05-17T15:50:40.065",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282635,1715961040075,-500.0,0.00012328,2,"2024-05-17T15:50:40.075",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282637,1715961040085,-486.47215029,0.00012328,2,"2024-05-17T15:50:40.085",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282639,1715961040094,-311.61582648,0.00012328,2,"2024-05-17T15:50:40.094",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282641,1715961040104,-181.60525624,0.00012328,2,"2024-05-17T15:50:40.104",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282643,1715961040113,-150.14887771,0.00012328,2,"2024-05-17T15:50:40.113",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282645,1715961040123,-500.0,0.00012328,2,"2024-05-17T15:50:40.123",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282647,1715961040132,-500.0,0.00012328,2,"2024-05-17T15:50:40.132",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282649,1715961040142,-500.0,0.00012328,2,"2024-05-17T15:50:40.142",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282651,1715961040150,-500.0,0.00012328,2,"2024-05-17T15:50:40.150",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282653,1715961040160,-395.77,0.00012328,2,"2024-05-17T15:50:40.160",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282655,1715961040169,-500.0,0.00012328,2,"2024-05-17T15:50:40.169",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282657,1715961040179,-500.0,0.00012328,2,"2024-05-17T15:50:40.179",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282659,1715961040188,-500.0,0.00012328,2,"2024-05-17T15:50:40.188",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282661,1715961040198,-500.0,0.00012328,2,"2024-05-17T15:50:40.198",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282663,1715961040207,-500.0,0.00012328,2,"2024-05-17T15:50:40.207",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282665,1715961040216,-500.0,0.00012328,2,"2024-05-17T15:50:40.216",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282667,1715961040226,-958.61,0.00012328,2,"2024-05-17T15:50:40.226",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282669,1715961040239,-958.61,0.00012328,2,"2024-05-17T15:50:40.239",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282671,1715961040248,-958.61,0.00012328,2,"2024-05-17T15:50:40.248",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282673,1715961040257,-278.5,0.00012328,2,"2024-05-17T15:50:40.257",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282675,1715961040266,-500.0,0.00012328,2,"2024-05-17T15:50:40.266",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282677,1715961040275,-500.0,0.00012328,2,"2024-05-17T15:50:40.275",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282679,1715961040284,-500.0,0.00012328,2,"2024-05-17T15:50:40.284",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282681,1715961040295,-500.0,0.00012328,2,"2024-05-17T15:50:40.295",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282683,1715961040304,-500.0,0.00012328,2,"2024-05-17T15:50:40.304",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282685,1715961040314,-500.0,0.00012328,2,"2024-05-17T15:50:40.314",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282686,1715961040323,-500.0,0.00012328,2,"2024-05-17T15:50:40.323",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282687,1715961040334,-500.0,0.00012328,2,"2024-05-17T15:50:40.334",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282688,1715961040344,-500.0,0.00012328,2,"2024-05-17T15:50:40.344",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282689,1715961040354,-500.0,0.00012328,2,"2024-05-17T15:50:40.354",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282690,1715961040364,-500.0,0.00012328,2,"2024-05-17T15:50:40.364",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282691,1715961040374,-500.0,0.00012328,2,"2024-05-17T15:50:40.374",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282692,1715961040384,-546.26,0.00012328,2,"2024-05-17T15:50:40.384",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282693,1715961040394,-270.25,0.00012328,2,"2024-05-17T15:50:40.394",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282694,1715961040403,-500.0,0.00012328,2,"2024-05-17T15:50:40.403",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282695,1715961040413,-500.0,0.00012328,2,"2024-05-17T15:50:40.413",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282696,1715961040422,-500.0,0.00012328,2,"2024-05-17T15:50:40.422",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282697,1715961040432,-500.0,0.00012328,2,"2024-05-17T15:50:40.432",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282698,1715961040442,-3000.0,0.00012328,2,"2024-05-17T15:50:40.442",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282699,1715961040452,-3000.0,0.00012328,2,"2024-05-17T15:50:40.452",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282700,1715961040462,-169.32460103,0.00012328,2,"2024-05-17T15:50:40.462",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282701,1715961040472,-1315.06,0.00012328,2,"2024-05-17T15:50:40.472",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282702,1715961040482,-1315.06,0.00012328,2,"2024-05-17T15:50:40.482",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282703,1715961040492,-1315.06,0.00012328,2,"2024-05-17T15:50:40.492",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282704,1715961040502,-500.0,0.00012328,2,"2024-05-17T15:50:40.502",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282705,1715961040512,-500.0,0.00012328,2,"2024-05-17T15:50:40.512",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282706,1715961040523,-500.0,0.00012328,2,"2024-05-17T15:50:40.523",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282707,1715961040532,-500.0,0.00012328,2,"2024-05-17T15:50:40.532",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282708,1715961040542,-500.0,0.00012328,2,"2024-05-17T15:50:40.542",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282709,1715961040551,-500.0,0.00012328,2,"2024-05-17T15:50:40.551",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282710,1715961040562,-500.0,0.00012328,2,"2024-05-17T15:50:40.562",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282712,1715961040572,-500.0,0.00012328,2,"2024-05-17T15:50:40.572",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282714,1715961040581,-500.0,0.00012328,2,"2024-05-17T15:50:40.581",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282716,1715961040591,-500.0,0.00012328,2,"2024-05-17T15:50:40.591",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282718,1715961040601,-295.63,0.00012328,2,"2024-05-17T15:50:40.601",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282720,1715961040611,-500.0,0.00012328,2,"2024-05-17T15:50:40.611",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282722,1715961040622,-500.0,0.00012328,2,"2024-05-17T15:50:40.622",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282724,1715961040632,-336.71280473,0.00012328,2,"2024-05-17T15:50:40.632",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282726,1715961040642,-500.0,0.00012328,2,"2024-05-17T15:50:40.642",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282728,1715961040652,-500.0,0.00012328,2,"2024-05-17T15:50:40.652",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282730,1715961040662,-500.0,0.00012328,2,"2024-05-17T15:50:40.662",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282732,1715961040672,-500.0,0.00012328,2,"2024-05-17T15:50:40.672",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282734,1715961040682,-500.0,0.00012328,2,"2024-05-17T15:50:40.682",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282736,1715961040692,-500.0,0.00012328,2,"2024-05-17T15:50:40.692",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282739,1715961040701,-326.69654485,0.00012328,2,"2024-05-17T15:50:40.701",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282743,1715961040729,-173.30345515,0.00012328,2,"2024-05-17T15:50:40.729",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282745,1715961040740,-238.42269745,0.00012328,2,"2024-05-17T15:50:40.740",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282747,1715961040751,-261.57730255,0.00012328,2,"2024-05-17T15:50:40.751",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282749,1715961040760,-225.75,0.00012328,2,"2024-05-17T15:50:40.760",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282751,1715961040770,-500.0,0.00012328,2,"2024-05-17T15:50:40.770",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282753,1715961040779,-500.0,0.00012328,2,"2024-05-17T15:50:40.779",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282755,1715961040788,-500.0,0.00012328,2,"2024-05-17T15:50:40.788",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282757,1715961040798,-158.3,0.00012328,2,"2024-05-17T15:50:40.798",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282759,1715961040808,-500.0,0.00012328,2,"2024-05-17T15:50:40.808",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282761,1715961040817,-500.0,0.00012328,2,"2024-05-17T15:50:40.817",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282763,1715961040827,-500.0,0.00012328,2,"2024-05-17T15:50:40.827",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282765,1715961040836,-500.0,0.00012328,2,"2024-05-17T15:50:40.836",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282767,1715961040851,-500.0,0.00012328,2,"2024-05-17T15:50:40.851",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282769,1715961040861,-500.0,0.00012328,2,"2024-05-17T15:50:40.861",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282771,1715961040871,-500.0,0.00012328,2,"2024-05-17T15:50:40.871",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282773,1715961040880,-500.0,0.00012328,2,"2024-05-17T15:50:40.880",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282775,1715961040891,-500.0,0.00012328,2,"2024-05-17T15:50:40.891",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282777,1715961040900,-500.0,0.00012328,2,"2024-05-17T15:50:40.900",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282779,1715961040909,-500.0,0.00012328,2,"2024-05-17T15:50:40.909",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282781,1715961040919,-500.0,0.00012328,2,"2024-05-17T15:50:40.919",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282783,1715961040931,-500.0,0.00012328,2,"2024-05-17T15:50:40.931",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282785,1715961040941,-500.0,0.00012328,2,"2024-05-17T15:50:40.941",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282787,1715961040950,-500.0,0.00012328,2,"2024-05-17T15:50:40.950",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282788,1715961040959,-500.0,0.00012328,2,"2024-05-17T15:50:40.959",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282790,1715961040969,-500.0,0.00012328,2,"2024-05-17T15:50:40.969",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282792,1715961040978,-500.0,0.00012328,2,"2024-05-17T15:50:40.978",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282794,1715961040988,-259.90980394,0.00012328,2,"2024-05-17T15:50:40.988",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282796,1715961040998,-500.0,0.00012328,2,"2024-05-17T15:50:40.998",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282798,1715961041007,-500.0,0.00012328,2,"2024-05-17T15:50:41.007",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282800,1715961041016,-500.0,0.00012328,2,"2024-05-17T15:50:41.016",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282802,1715961041025,-500.0,0.00012328,2,"2024-05-17T15:50:41.025",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282804,1715961041034,-500.0,0.00012328,2,"2024-05-17T15:50:41.034",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282806,1715961041044,-500.0,0.00012328,2,"2024-05-17T15:50:41.044",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282808,1715961041053,-500.0,0.00012328,2,"2024-05-17T15:50:41.053",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282810,1715961041062,-500.0,0.00012328,2,"2024-05-17T15:50:41.062",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282812,1715961041071,-500.0,0.00012328,2,"2024-05-17T15:50:41.071",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282814,1715961041081,-500.0,0.00012328,2,"2024-05-17T15:50:41.081",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282816,1715961041090,-500.0,0.00012328,2,"2024-05-17T15:50:41.090",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282818,1715961041099,-500.0,0.00012328,2,"2024-05-17T15:50:41.099",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282820,1715961041108,-500.0,0.00012328,2,"2024-05-17T15:50:41.108",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282822,1715961041118,-500.0,0.00012328,2,"2024-05-17T15:50:41.118",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282824,1715961041127,-500.0,0.00012328,2,"2024-05-17T15:50:41.127",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282826,1715961041136,-500.0,0.00012328,2,"2024-05-17T15:50:41.136",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282828,1715961041145,-500.0,0.00012328,2,"2024-05-17T15:50:41.145",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282830,1715961041154,-500.0,0.00012328,2,"2024-05-17T15:50:41.154",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282832,1715961041163,-500.0,0.00012328,2,"2024-05-17T15:50:41.163",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282834,1715961041173,-500.0,0.00012328,2,"2024-05-17T15:50:41.173",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282836,1715961041182,-500.0,0.00012328,2,"2024-05-17T15:50:41.182",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282837,1715961041191,-500.0,0.00012328,2,"2024-05-17T15:50:41.191",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282840,1715961041201,-500.0,0.00012328,2,"2024-05-17T15:50:41.201",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282841,1715961041211,-500.0,0.00012328,2,"2024-05-17T15:50:41.211",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282842,1715961041221,-500.0,0.00012328,2,"2024-05-17T15:50:41.221",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282843,1715961041230,-500.0,0.00012328,2,"2024-05-17T15:50:41.230",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282844,1715961041241,-500.0,0.00012328,2,"2024-05-17T15:50:41.241",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282845,1715961041250,-500.0,0.00012328,2,"2024-05-17T15:50:41.250",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282846,1715961041260,-501.13943431,0.00012328,2,"2024-05-17T15:50:41.260",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282847,1715961041269,-625.52,0.00012328,2,"2024-05-17T15:50:41.269",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282848,1715961041279,-500.0,0.00012328,2,"2024-05-17T15:50:41.279",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282849,1715961041288,-500.0,0.00012328,2,"2024-05-17T15:50:41.288",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282850,1715961041298,-500.0,0.00012328,2,"2024-05-17T15:50:41.298",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282851,1715961041308,-500.0,0.00012328,2,"2024-05-17T15:50:41.308",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282852,1715961041317,-500.0,0.00012328,2,"2024-05-17T15:50:41.317",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282853,1715961041327,-500.0,0.00012328,2,"2024-05-17T15:50:41.327",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282854,1715961041336,-500.0,0.00012328,2,"2024-05-17T15:50:41.336",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282855,1715961041346,-500.0,0.00012328,2,"2024-05-17T15:50:41.346",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282856,1715961041355,-500.0,0.00012328,2,"2024-05-17T15:50:41.355",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282857,1715961041365,-500.0,0.00012328,2,"2024-05-17T15:50:41.365",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282858,1715961041374,-500.0,0.00012328,2,"2024-05-17T15:50:41.374",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282859,1715961041384,-500.0,0.00012328,2,"2024-05-17T15:50:41.384",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282860,1715961041393,-208.2898989,0.00012328,2,"2024-05-17T15:50:41.393",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282861,1715961041403,-500.0,0.00012328,2,"2024-05-17T15:50:41.403",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282862,1715961041412,-548.65,0.00012328,2,"2024-05-17T15:50:41.412",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282863,1715961041422,-304.62124792,0.00012328,2,"2024-05-17T15:50:41.422",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282864,1715961041431,-500.0,0.00012328,2,"2024-05-17T15:50:41.431",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282865,1715961041440,-500.0,0.00012328,2,"2024-05-17T15:50:41.440",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282866,1715961041449,-500.0,0.00012328,2,"2024-05-17T15:50:41.449",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282867,1715961041459,-500.0,0.00012328,2,"2024-05-17T15:50:41.459",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282868,1715961041469,-500.0,0.00012328,2,"2024-05-17T15:50:41.469",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282869,1715961041478,-500.0,0.00012328,2,"2024-05-17T15:50:41.478",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282870,1715961041489,-4895.0,0.0001233,2,"2024-05-17T15:50:41.489",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282871,1715961041498,-1315.06,0.00012405,2,"2024-05-17T15:50:41.498",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282872,1715961041507,-500.0,0.00012405,2,"2024-05-17T15:50:41.507",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282873,1715961041517,-500.0,0.00012405,2,"2024-05-17T15:50:41.517",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282874,1715961041526,-500.0,0.00012405,2,"2024-05-17T15:50:41.526",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282875,1715961041535,-500.0,0.00012405,2,"2024-05-17T15:50:41.535",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282876,1715961041545,-500.0,0.00012405,2,"2024-05-17T15:50:41.545",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282877,1715961041554,-500.0,0.00012405,2,"2024-05-17T15:50:41.554",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282878,1715961041564,-228.40110083,0.00012405,2,"2024-05-17T15:50:41.564",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282879,1715961041573,-150.0,0.0001241,2,"2024-05-17T15:50:41.573",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282880,1715961041583,-150.0,0.0001241,3,"2024-05-17T15:50:41.583",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282881,1715961041592,-500.0,0.00012435,2,"2024-05-17T15:50:41.592",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282882,1715961041601,-402.82503361,0.00012435,2,"2024-05-17T15:50:41.601",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282883,1715961041610,-1622.45,0.00012435,2,"2024-05-17T15:50:41.610",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282884,1715961041620,-500.0,0.00012435,2,"2024-05-17T15:50:41.620",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282885,1715961041629,-3000.0,0.00012435,2,"2024-05-17T15:50:41.629",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282886,1715961041786,-533.04,0.00012435,2,"2024-05-17T15:50:41.786",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282887,1715961041822,-645.36,0.00012435,2,"2024-05-17T15:50:41.822",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282888,1715961041834,-447.42,0.00012435,2,"2024-05-17T15:50:41.834",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282889,1715961041845,-500.0,0.00012435,2,"2024-05-17T15:50:41.845",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282890,1715961041858,-150.0,0.00012464,2,"2024-05-17T15:50:41.858",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282891,1715961041868,-166.902637,0.00012469,2,"2024-05-17T15:50:41.868",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282892,1715961041878,-249.434297,0.00012469,2,"2024-05-17T15:50:41.878",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282893,1715961041889,-3701.854,0.00012498,2,"2024-05-17T15:50:41.889",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282894,1715961041900,-1005.22632889,0.000125,2,"2024-05-17T15:50:41.900",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282895,1715961041910,-176.933466,0.00012521,2,"2024-05-17T15:50:41.910",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282896,1715961041921,-500.0,0.00012621,2,"2024-05-17T15:50:41.921",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282897,1715961041930,-500.0,0.00012621,2,"2024-05-17T15:50:41.930",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282898,1715961041940,-315.79,0.00012621,2,"2024-05-17T15:50:41.940",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282899,1715961041950,-500.0,0.00012621,2,"2024-05-17T15:50:41.950",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282900,1715961041960,-500.0,0.00012621,2,"2024-05-17T15:50:41.960",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282901,1715961041969,-500.0,0.00012621,2,"2024-05-17T15:50:41.969",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282902,1715961041979,-500.0,0.00012621,2,"2024-05-17T15:50:41.979",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282903,1715961041990,-500.0,0.00012621,2,"2024-05-17T15:50:41.990",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282904,1715961042000,-500.0,0.00012621,2,"2024-05-17T15:50:42.000",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282905,1715961042010,-166.902637,0.00012623,2,"2024-05-17T15:50:42.010",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282906,1715961042020,-249.434297,0.00012623,2,"2024-05-17T15:50:42.020",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282907,1715961042029,-471.67101494,0.00012675,2,"2024-05-17T15:50:42.029",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282908,1715961042039,-4968.09665935,0.0001268,2,"2024-05-17T15:50:42.039",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282909,1715961042049,-198.67192209,0.00012699,2,"2024-05-17T15:50:42.049",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282910,1715961042060,-173.5915285,0.000127,2,"2024-05-17T15:50:42.060",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282911,1715961042069,-1564.36069654,0.000127,2,"2024-05-17T15:50:42.069",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282912,1715961042079,-620.49,0.00012713,2,"2024-05-17T15:50:42.079",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282913,1715961042089,-176.933466,0.00012726,2,"2024-05-17T15:50:42.089",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282914,1715961042098,-789.21148886,0.00012734,2,"2024-05-17T15:50:42.098",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282915,1715961042108,-166.902637,0.00012777,2,"2024-05-17T15:50:42.108",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282916,1715961042117,-249.434297,0.00012777,2,"2024-05-17T15:50:42.117",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282917,1715961042127,-164.3,0.0001279,2,"2024-05-17T15:50:42.127",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282918,1715961042136,-164.3,0.0001279,2,"2024-05-17T15:50:42.136",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282919,1715961042146,-164.3,0.0001279,2,"2024-05-17T15:50:42.146",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282920,1715961042155,-164.3,0.0001279,2,"2024-05-17T15:50:42.155",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282921,1715961042167,-164.3,0.0001279,2,"2024-05-17T15:50:42.167",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282922,1715961042176,-164.3,0.0001279,2,"2024-05-17T15:50:42.176",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282923,1715961042185,-164.3,0.0001279,2,"2024-05-17T15:50:42.185",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282924,1715961042195,-164.3,0.0001279,2,"2024-05-17T15:50:42.195",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282925,1715961042204,-164.3,0.0001279,2,"2024-05-17T15:50:42.204",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282926,1715961042214,-182.55439712,0.00012795,2,"2024-05-17T15:50:42.214",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282927,1715961042224,-296.96918734,0.00012795,2,"2024-05-17T15:50:42.224",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282928,1715961042233,-299.26880595,0.00012795,2,"2024-05-17T15:50:42.233",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282929,1715961042242,-680.34498152,0.00012795,2,"2024-05-17T15:50:42.242",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282930,1715961042251,-500.0,0.00012796,2,"2024-05-17T15:50:42.251",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282931,1715961042261,-499.10795404,0.00012796,2,"2024-05-17T15:50:42.261",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282932,1715961042270,-500.0,0.00012796,2,"2024-05-17T15:50:42.270",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282933,1715961042280,-500.0,0.00012796,2,"2024-05-17T15:50:42.280",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282934,1715961042290,-500.0,0.00012796,2,"2024-05-17T15:50:42.290",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282935,1715961042299,-500.0,0.00012796,2,"2024-05-17T15:50:42.299",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282936,1715961042308,-1622.45,0.00012796,2,"2024-05-17T15:50:42.308",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282937,1715961042318,-500.0,0.00012796,2,"2024-05-17T15:50:42.318",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282938,1715961042327,-500.0,0.00012796,2,"2024-05-17T15:50:42.327",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282939,1715961042336,-958.61,0.00012796,2,"2024-05-17T15:50:42.336",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282940,1715961042346,-3000.0,0.00012796,2,"2024-05-17T15:50:42.346",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282941,1715961042356,-1315.06,0.00012796,2,"2024-05-17T15:50:42.356",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282942,1715961042365,-500.0,0.00012796,2,"2024-05-17T15:50:42.365",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282943,1715961042375,-500.0,0.00012796,2,"2024-05-17T15:50:42.375",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282944,1715961042386,-500.0,0.00012796,2,"2024-05-17T15:50:42.386",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282945,1715961042396,-500.0,0.00012796,2,"2024-05-17T15:50:42.396",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282946,1715961042405,-500.0,0.00012796,2,"2024-05-17T15:50:42.405",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282947,1715961042415,-500.0,0.00012796,2,"2024-05-17T15:50:42.415",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282948,1715961042425,-500.0,0.00012796,2,"2024-05-17T15:50:42.425",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282949,1715961042435,-330.90784165,0.00012796,2,"2024-05-17T15:50:42.435",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282951,1715961042444,-500.0,0.00012796,2,"2024-05-17T15:50:42.444",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282953,1715961042453,-500.0,0.00012796,2,"2024-05-17T15:50:42.453",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282955,1715961042462,-500.0,0.00012796,2,"2024-05-17T15:50:42.462",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282957,1715961042472,-500.0,0.00012796,2,"2024-05-17T15:50:42.472",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282958,1715961042481,-500.0,0.00012796,2,"2024-05-17T15:50:42.481",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282959,1715961042492,-348.31,0.00012796,2,"2024-05-17T15:50:42.492",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282960,1715961042502,-500.0,0.00012796,2,"2024-05-17T15:50:42.502",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282961,1715961042511,-500.0,0.00012796,2,"2024-05-17T15:50:42.511",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282962,1715961042521,-500.0,0.00012796,2,"2024-05-17T15:50:42.521",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282963,1715961042531,-500.0,0.00012796,2,"2024-05-17T15:50:42.531",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282964,1715961042540,-500.0,0.00012796,2,"2024-05-17T15:50:42.540",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282965,1715961042550,-37191.02857327,0.00012797,2,"2024-05-17T15:50:42.550",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282974,1715961042783,-473.3383626,0.00012797,2,"2024-05-17T15:50:42.783",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282975,1715961042800,-301.52429435,0.00012797,2,"2024-05-17T15:50:42.800",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282976,1715961042813,-173629.11823874,0.00012797,2,"2024-05-17T15:50:42.813",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282977,1715961042822,-499.95053421,0.00012799,2,"2024-05-17T15:50:42.822",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282978,1715961042832,-122398.83839141,0.000128,2,"2024-05-17T15:50:42.832",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282979,1715961042847,-251406.5166116,0.000128,2,"2024-05-17T15:50:42.847",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282980,1715961042859,-299565.57686502,0.000128,2,"2024-05-17T15:50:42.859",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282981,1715961042872,-1320.553946,0.000128,2,"2024-05-17T15:50:42.872",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282982,1715961042883,-31198.76281377,0.000128,2,"2024-05-17T15:50:42.883",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282983,1715961042959,-4962.79668519,9.642e-05,2,"2024-05-17T15:50:42.959",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282984,1715961042970,-8569.25961062,0.000128,2,"2024-05-17T15:50:42.970",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282985,1715961042990,-16225.0,0.000128,2,"2024-05-17T15:50:42.990",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282986,1715961043001,-33773.5,0.000128,2,"2024-05-17T15:50:43.001",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282987,1715961043013,-856.03351196,0.000128,2,"2024-05-17T15:50:43.013",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282988,1715961043026,-1557.71141451,0.000128,2,"2024-05-17T15:50:43.026",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282989,1715961043038,-9709.12232404,0.000128,2,"2024-05-17T15:50:43.038",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282990,1715961043050,-1836.93052806,0.000128,2,"2024-05-17T15:50:43.050",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282995,1715961043156,-4991.73629549,0.000128,2,"2024-05-17T15:50:43.156",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282997,1715961043167,-428.03097649,0.000128,2,"2024-05-17T15:50:43.167",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327282999,1715961043179,-3379.17580001,0.000128,2,"2024-05-17T15:50:43.179",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283001,1715961043191,-21819.99370451,0.000128,2,"2024-05-17T15:50:43.191",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283003,1715961043202,-3252.6,0.000128,2,"2024-05-17T15:50:43.202",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283006,1715961043214,-7153.60866,0.000128,2,"2024-05-17T15:50:43.214",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283008,1715961043226,-340.75024006,0.000128,2,"2024-05-17T15:50:43.226",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283250,1715961045578,-12981.37679998,0.0001212,2,"2024-05-17T15:50:45.578",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283253,1715961045589,-9384.39677674,0.0001212,2,"2024-05-17T15:50:45.589",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283255,1715961045598,-500.0,0.00012328,2,"2024-05-17T15:50:45.598",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283257,1715961045608,-3171.10115318,0.000128,2,"2024-05-17T15:50:45.608",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283259,1715961045619,-33726.00650358,0.000128,2,"2024-05-17T15:50:45.619",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283261,1715961045631,-41289.98065039,0.000128,2,"2024-05-17T15:50:45.631",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283263,1715961045643,-62387.36589282,0.000128,2,"2024-05-17T15:50:45.643",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283265,1715961045654,-170218.13169002,0.000128,2,"2024-05-17T15:50:45.654",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283268,1715961045666,-26938.02626756,0.000128,2,"2024-05-17T15:50:45.666",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283270,1715961045682,-344.4347509,0.000128,2,"2024-05-17T15:50:45.682",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283273,1715961045702,-50483.45002019,0.000128,2,"2024-05-17T15:50:45.702",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283276,1715961045716,-7492.9707805,0.000128,2,"2024-05-17T15:50:45.716",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283278,1715961045728,-548.27237784,0.000128,2,"2024-05-17T15:50:45.728",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283280,1715961045744,-1347.06,0.000128,2,"2024-05-17T15:50:45.744",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283283,1715961045756,-5956.55676404,0.000128,2,"2024-05-17T15:50:45.756",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283285,1715961045767,-610.0,0.000128,2,"2024-05-17T15:50:45.767",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283304,1715961045947,-3360.0367,0.000128,2,"2024-05-17T15:50:45.947",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283307,1715961045963,-16266.34667293,0.000128,2,"2024-05-17T15:50:45.963",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283309,1715961045974,-9595.1640004,0.000128,2,"2024-05-17T15:50:45.974",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283311,1715961045989,-2273.83887988,0.000128,2,"2024-05-17T15:50:45.989",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283646,1715961115966,500.0,8.424e-05,2,"2024-05-17T15:51:55.966",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283647,1715961116323,500.0,8.424e-05,2,"2024-05-17T15:51:56.323",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283648,1715961117927,500.0,8.424e-05,2,"2024-05-17T15:51:57.927",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283684,1715961585527,170.68,8.219e-05,2,"2024-05-17T15:59:45.527",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283685,1715961615272,615.15,8.219e-05,2,"2024-05-17T16:00:15.272",0.00028105000000000003,30.49,0.964896179699263,1232137927.683612]
[327283694,1715962019272,152.0,0.000198,30,"2024-05-17T16:06:59.272",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283748,1715962215910,1000.0,0.00023,120,"2024-05-17T16:10:15.910",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283749,1715962215937,9036.5589284,0.00023,120,"2024-05-17T16:10:15.937",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283750,1715962223070,584.39,8.219e-05,2,"2024-05-17T16:10:23.070",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283754,1715962231776,-817.97346777,9.305e-05,2,"2024-05-17T16:10:31.776",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283755,1715962231788,-156.07744553,9.306e-05,2,"2024-05-17T16:10:31.788",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283756,1715962231798,-155.0,9.307e-05,2,"2024-05-17T16:10:31.798",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283757,1715962231809,-24.85300682,9.31e-05,2,"2024-05-17T16:10:31.809",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283758,1715962231829,-610.58847277,9.31e-05,2,"2024-05-17T16:10:31.829",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283759,1715962231843,-290.76513959,9.31e-05,2,"2024-05-17T16:10:31.843",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283760,1715962231853,-926.20661918,9.311e-05,2,"2024-05-17T16:10:31.853",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283761,1715962231864,-926.20661918,9.311e-05,2,"2024-05-17T16:10:31.864",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283762,1715962231875,-150.0,9.317e-05,2,"2024-05-17T16:10:31.875",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283763,1715962231885,-9211.87391827,9.318e-05,2,"2024-05-17T16:10:31.885",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283764,1715962231898,-9508.82698156,9.318e-05,2,"2024-05-17T16:10:31.898",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283765,1715962231918,-857.74670121,9.318e-05,2,"2024-05-17T16:10:31.918",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283766,1715962231931,-9511.23617097,9.318e-05,2,"2024-05-17T16:10:31.931",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283767,1715962231943,-4876.88039262,9.318e-05,2,"2024-05-17T16:10:31.943",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283768,1715962231955,-1400.0,9.318e-05,2,"2024-05-17T16:10:31.955",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283769,1715962231968,-2657.30624144,9.318e-05,2,"2024-05-17T16:10:31.968",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283770,1715962231989,-256.0,9.318e-05,2,"2024-05-17T16:10:31.989",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283771,1715962232012,-992.484,9.318e-05,2,"2024-05-17T16:10:32.012",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283772,1715962232024,-3118.8,9.318e-05,2,"2024-05-17T16:10:32.024",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283773,1715962232074,-906.64140515,9.318e-05,2,"2024-05-17T16:10:32.074",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283774,1715962232084,-164.68289822,9.319e-05,2,"2024-05-17T16:10:32.084",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283775,1715962232098,-829.59060237,9.319e-05,2,"2024-05-17T16:10:32.098",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283776,1715962232111,-1356.47305765,9.319e-05,2,"2024-05-17T16:10:32.111",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283777,1715962232123,-429.8742519,9.319e-05,2,"2024-05-17T16:10:32.123",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283828,1715962238069,-29759.82656599,9.319e-05,2,"2024-05-17T16:10:38.069",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283829,1715962238079,-17468.78336426,9.541e-05,2,"2024-05-17T16:10:38.079",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283830,1715962238088,-3859.7304,9.542e-05,2,"2024-05-17T16:10:38.088",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283831,1715962238098,-250.0,9.605e-05,2,"2024-05-17T16:10:38.098",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283832,1715962238107,-12186.02,9.633e-05,2,"2024-05-17T16:10:38.107",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283833,1715962238116,-2459.22,9.655e-05,2,"2024-05-17T16:10:38.116",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283834,1715962238125,-200.0,9.722e-05,2,"2024-05-17T16:10:38.125",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283836,1715962238135,-429.69,9.729e-05,2,"2024-05-17T16:10:38.135",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283838,1715962238144,-179.2,9.73e-05,2,"2024-05-17T16:10:38.144",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283840,1715962238154,-1500.0,9.771e-05,2,"2024-05-17T16:10:38.154",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283842,1715962238164,-297.8,9.872e-05,2,"2024-05-17T16:10:38.164",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283844,1715962238173,-182.26,9.953e-05,2,"2024-05-17T16:10:38.173",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283846,1715962238182,-250.0,0.0001001,2,"2024-05-17T16:10:38.182",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283848,1715962238192,-151.14,0.00010033,2,"2024-05-17T16:10:38.192",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283850,1715962238201,-151.14,0.00010063,2,"2024-05-17T16:10:38.201",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283852,1715962238211,-820.8,0.00010079,2,"2024-05-17T16:10:38.211",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283854,1715962238224,-151.14,0.00010094,2,"2024-05-17T16:10:38.224",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283856,1715962238233,-151.14,0.00010125,2,"2024-05-17T16:10:38.233",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283858,1715962238243,-168.67,0.00010145,2,"2024-05-17T16:10:38.243",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283860,1715962238254,-151.14,0.00010156,2,"2024-05-17T16:10:38.254",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283862,1715962238265,-151.14,0.00010186,2,"2024-05-17T16:10:38.265",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283864,1715962238274,-177.29,0.0001021,2,"2024-05-17T16:10:38.274",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283866,1715962238284,-151.14,0.00010217,2,"2024-05-17T16:10:38.284",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283868,1715962238294,-151.14,0.00010248,2,"2024-05-17T16:10:38.294",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283870,1715962238303,-210.0,0.00010249,2,"2024-05-17T16:10:38.303",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283871,1715962238312,-151.14,0.00010279,2,"2024-05-17T16:10:38.312",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283874,1715962238322,-151.14,0.00010309,2,"2024-05-17T16:10:38.322",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283876,1715962238331,-151.14,0.0001034,2,"2024-05-17T16:10:38.331",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283878,1715962238340,-151.14,0.00010371,2,"2024-05-17T16:10:38.340",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283879,1715962238350,-151.14,0.00010402,2,"2024-05-17T16:10:38.350",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283881,1715962238359,-151.14,0.00010432,2,"2024-05-17T16:10:38.359",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283883,1715962238368,-584.39,0.00010457,2,"2024-05-17T16:10:38.368",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283886,1715962238378,-151.14,0.00010463,2,"2024-05-17T16:10:38.378",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283887,1715962238387,-19999.99,0.00010475,2,"2024-05-17T16:10:38.387",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283889,1715962238397,-151.14,0.00010494,2,"2024-05-17T16:10:38.397",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283891,1715962238406,-151.14,0.00010525,2,"2024-05-17T16:10:38.406",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283893,1715962238415,-262.05,0.00010533,2,"2024-05-17T16:10:38.415",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283895,1715962238424,-151.14,0.00010555,2,"2024-05-17T16:10:38.424",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283897,1715962238433,-551.6,0.00010567,2,"2024-05-17T16:10:38.433",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283899,1715962238443,-499.99,0.00010601,2,"2024-05-17T16:10:38.443",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283901,1715962238452,-256.8087,0.00010776,2,"2024-05-17T16:10:38.452",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283903,1715962238461,-913.211,0.00010776,2,"2024-05-17T16:10:38.461",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283905,1715962238471,-210.5486,0.00010848,2,"2024-05-17T16:10:38.471",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283908,1715962238481,-296.09,0.00010883,2,"2024-05-17T16:10:38.481",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283909,1715962238491,-179.2,0.00010946,2,"2024-05-17T16:10:38.491",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283912,1715962238502,-5291.67,0.00010959,2,"2024-05-17T16:10:38.502",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283913,1715962238512,-7564.01,0.00010959,2,"2024-05-17T16:10:38.512",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283916,1715962238521,-200.0,0.00011,2,"2024-05-17T16:10:38.521",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283918,1715962238531,-154.03,0.00011285,2,"2024-05-17T16:10:38.531",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283919,1715962238540,-154.03,0.00011292,2,"2024-05-17T16:10:38.540",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283921,1715962238550,-154.03,0.00011299,2,"2024-05-17T16:10:38.550",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283923,1715962238559,-154.03,0.00011306,2,"2024-05-17T16:10:38.559",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283925,1715962238568,-154.03,0.00011313,2,"2024-05-17T16:10:38.568",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283927,1715962238577,-154.03,0.0001132,2,"2024-05-17T16:10:38.577",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283929,1715962238587,-154.03,0.00011327,2,"2024-05-17T16:10:38.587",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283931,1715962238596,-154.03,0.00011334,2,"2024-05-17T16:10:38.596",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283933,1715962238606,-820.8,0.00011338,2,"2024-05-17T16:10:38.606",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283935,1715962238615,-154.03,0.00011341,2,"2024-05-17T16:10:38.615",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283937,1715962238625,-1000.0,0.00011417,2,"2024-05-17T16:10:38.625",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283939,1715962238634,-13482.6879,0.00011496,2,"2024-05-17T16:10:38.634",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283941,1715962238644,-2500.0,0.00011496,2,"2024-05-17T16:10:38.644",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283943,1715962238654,-3016.91115052,0.00011517,2,"2024-05-17T16:10:38.654",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283945,1715962238663,-750.87176025,0.00011518,2,"2024-05-17T16:10:38.663",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283947,1715962238672,-250.5802228,0.00011518,2,"2024-05-17T16:10:38.672",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283949,1715962238680,-160.79,0.00011586,2,"2024-05-17T16:10:38.680",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283951,1715962238690,-77956.105,0.00011596,2,"2024-05-17T16:10:38.690",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283953,1715962238701,-1000.0,0.00011596,2,"2024-05-17T16:10:38.701",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283955,1715962238710,-155.19873689,0.00011798,2,"2024-05-17T16:10:38.710",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283957,1715962238719,-9678.03,0.00011798,2,"2024-05-17T16:10:38.719",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283959,1715962238728,-497.0264,0.00011798,2,"2024-05-17T16:10:38.728",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283961,1715962238738,-804.7,0.00011798,2,"2024-05-17T16:10:38.738",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283963,1715962238748,-500.0,0.00011798,2,"2024-05-17T16:10:38.748",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283965,1715962238763,-11317.70644439,0.00011898,2,"2024-05-17T16:10:38.763",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283967,1715962238772,-26414.35118372,0.00011898,2,"2024-05-17T16:10:38.772",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283969,1715962238783,-11317.70644439,0.00011898,2,"2024-05-17T16:10:38.783",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283971,1715962238793,-26414.3511837,0.00011898,2,"2024-05-17T16:10:38.793",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283973,1715962238802,-11317.70644439,0.00011898,2,"2024-05-17T16:10:38.802",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283975,1715962238811,-934.81634238,0.00011898,2,"2024-05-17T16:10:38.811",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283977,1715962238824,-25479.53484132,0.00011898,2,"2024-05-17T16:10:38.824",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283979,1715962238833,-11317.70644439,0.00011898,2,"2024-05-17T16:10:38.833",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283981,1715962238842,-26414.3511837,0.00011898,2,"2024-05-17T16:10:38.842",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283983,1715962238851,-11317.70644439,0.00011898,2,"2024-05-17T16:10:38.851",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283985,1715962238860,-26414.3511837,0.00011898,2,"2024-05-17T16:10:38.860",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283987,1715962238869,-400.0,0.000119,4,"2024-05-17T16:10:38.869",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283989,1715962238879,-11317.70644439,0.00011993,2,"2024-05-17T16:10:38.879",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283991,1715962238888,-26414.3511837,0.00011993,2,"2024-05-17T16:10:38.888",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283993,1715962238897,-800.0,0.00012,4,"2024-05-17T16:10:38.897",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283995,1715962238906,-1737.81,0.00012055,2,"2024-05-17T16:10:38.906",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283997,1715962238915,-1200.0,0.000121,4,"2024-05-17T16:10:38.915",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327283999,1715962238924,-179.2,0.00012162,2,"2024-05-17T16:10:38.924",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284001,1715962238933,-685.44202007,0.00012199,2,"2024-05-17T16:10:38.933",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284003,1715962238942,-1600.0,0.000122,4,"2024-05-17T16:10:38.942",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284005,1715962238951,-11317.70644439,0.0001222,2,"2024-05-17T16:10:38.951",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284007,1715962238960,-26414.3511837,0.0001222,2,"2024-05-17T16:10:38.960",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284009,1715962238970,-296.09,0.00012244,2,"2024-05-17T16:10:38.970",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284011,1715962238978,-2000.0,0.000123,4,"2024-05-17T16:10:38.978",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284013,1715962238987,-4895.0,0.00012328,2,"2024-05-17T16:10:38.987",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284015,1715962238998,-463.58299468,0.00012328,2,"2024-05-17T16:10:38.998",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284017,1715962239010,-500.18746504,0.00012328,2,"2024-05-17T16:10:39.010",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284019,1715962239020,-548.36139996,0.00012328,2,"2024-05-17T16:10:39.020",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284021,1715962239029,-500.0,0.00012328,2,"2024-05-17T16:10:39.029",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284023,1715962239038,-508.21471,0.00012328,2,"2024-05-17T16:10:39.038",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284025,1715962239048,-500.0,0.00012328,2,"2024-05-17T16:10:39.048",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284027,1715962239057,-227.19078124,0.00012328,2,"2024-05-17T16:10:39.057",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284029,1715962239066,-500.0,0.00012328,2,"2024-05-17T16:10:39.066",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284031,1715962239075,-500.0,0.00012328,2,"2024-05-17T16:10:39.075",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284033,1715962239084,-500.0,0.00012328,2,"2024-05-17T16:10:39.084",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284035,1715962239092,-200.81,0.00012328,2,"2024-05-17T16:10:39.092",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284037,1715962239101,-500.0,0.00012328,2,"2024-05-17T16:10:39.101",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284039,1715962239110,-500.0,0.00012328,2,"2024-05-17T16:10:39.110",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284041,1715962239120,-500.0,0.00012328,2,"2024-05-17T16:10:39.120",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284043,1715962239129,-500.0,0.00012328,2,"2024-05-17T16:10:39.129",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284045,1715962239139,-500.0,0.00012328,2,"2024-05-17T16:10:39.139",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284047,1715962239149,-632.52,0.00012328,2,"2024-05-17T16:10:39.149",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284049,1715962239158,-645.65,0.00012328,2,"2024-05-17T16:10:39.158",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284051,1715962239167,-467.0377804,0.00012328,2,"2024-05-17T16:10:39.167",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284053,1715962239177,-500.0,0.00012328,2,"2024-05-17T16:10:39.177",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284055,1715962239186,-500.0,0.00012328,2,"2024-05-17T16:10:39.186",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284057,1715962239195,-500.0,0.00012328,2,"2024-05-17T16:10:39.195",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284059,1715962239204,-506.00895819,0.00012328,2,"2024-05-17T16:10:39.204",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284060,1715962239218,-500.0,0.00012328,2,"2024-05-17T16:10:39.218",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284062,1715962239228,-501.44900502,0.00012328,2,"2024-05-17T16:10:39.228",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284064,1715962239238,-155.0,0.00012328,2,"2024-05-17T16:10:39.238",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284066,1715962239247,-500.42590588,0.00012328,2,"2024-05-17T16:10:39.247",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284068,1715962239260,-500.0,0.00012328,2,"2024-05-17T16:10:39.260",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284071,1715962239270,-500.0,0.00012328,2,"2024-05-17T16:10:39.270",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284072,1715962239279,-303.13808998,0.00012328,2,"2024-05-17T16:10:39.279",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284074,1715962239289,-500.0,0.00012328,2,"2024-05-17T16:10:39.289",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284076,1715962239299,-500.0,0.00012328,2,"2024-05-17T16:10:39.299",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284078,1715962239308,-334.36920868,0.00012328,2,"2024-05-17T16:10:39.308",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284079,1715962239318,-364.37212277,0.00012328,2,"2024-05-17T16:10:39.318",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284080,1715962239327,-500.0,0.00012328,2,"2024-05-17T16:10:39.327",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284081,1715962239336,-500.0,0.00012328,2,"2024-05-17T16:10:39.336",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284082,1715962239346,-258.754884,0.00012328,2,"2024-05-17T16:10:39.346",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284083,1715962239356,-500.0,0.00012328,2,"2024-05-17T16:10:39.356",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284084,1715962239366,-321.20680437,0.00012328,2,"2024-05-17T16:10:39.366",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284085,1715962239376,-500.0,0.00012328,2,"2024-05-17T16:10:39.376",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284086,1715962239385,-500.0,0.00012328,2,"2024-05-17T16:10:39.385",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284087,1715962239394,-500.0,0.00012328,2,"2024-05-17T16:10:39.394",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284088,1715962239403,-500.0,0.00012328,2,"2024-05-17T16:10:39.403",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284089,1715962239412,-500.0,0.00012328,2,"2024-05-17T16:10:39.412",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284090,1715962239422,-500.0,0.00012328,2,"2024-05-17T16:10:39.422",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284091,1715962239431,-468.54644668,0.00012328,2,"2024-05-17T16:10:39.431",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284092,1715962239440,-500.0,0.00012328,2,"2024-05-17T16:10:39.440",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284093,1715962239450,-500.0,0.00012328,2,"2024-05-17T16:10:39.450",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284094,1715962239459,-500.0,0.00012328,2,"2024-05-17T16:10:39.459",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284095,1715962239468,-500.0,0.00012328,2,"2024-05-17T16:10:39.468",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284096,1715962239478,-500.0,0.00012328,2,"2024-05-17T16:10:39.478",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284097,1715962239487,-500.0,0.00012328,2,"2024-05-17T16:10:39.487",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284098,1715962239496,-533.86157514,0.00012328,2,"2024-05-17T16:10:39.496",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284099,1715962239509,-500.0,0.00012328,2,"2024-05-17T16:10:39.509",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284100,1715962239518,-502.48786885,0.00012328,2,"2024-05-17T16:10:39.518",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284101,1715962239528,-559.55350487,0.00012328,2,"2024-05-17T16:10:39.528",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284102,1715962239537,-500.0,0.00012328,2,"2024-05-17T16:10:39.537",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284103,1715962239546,-500.0,0.00012328,2,"2024-05-17T16:10:39.546",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284104,1715962239555,-555.5166128,0.00012328,2,"2024-05-17T16:10:39.555",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284106,1715962239564,-548.35,0.00012328,2,"2024-05-17T16:10:39.564",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284108,1715962239574,-500.0,0.00012328,2,"2024-05-17T16:10:39.574",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284109,1715962239584,-500.0,0.00012328,2,"2024-05-17T16:10:39.584",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284110,1715962239593,-500.0,0.00012328,2,"2024-05-17T16:10:39.593",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284111,1715962239603,-500.0,0.00012328,2,"2024-05-17T16:10:39.603",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284112,1715962239613,-185.69935194,0.00012328,2,"2024-05-17T16:10:39.613",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284113,1715962239622,-500.0,0.00012328,2,"2024-05-17T16:10:39.622",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284114,1715962239632,-401.42749512,0.00012328,2,"2024-05-17T16:10:39.632",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284115,1715962239642,-500.0,0.00012328,2,"2024-05-17T16:10:39.642",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284116,1715962239651,-155.0,0.00012328,2,"2024-05-17T16:10:39.651",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284117,1715962239660,-605.03,0.00012328,2,"2024-05-17T16:10:39.660",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284118,1715962239670,-545.66,0.00012328,2,"2024-05-17T16:10:39.670",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284120,1715962239679,-500.0,0.00012328,2,"2024-05-17T16:10:39.679",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284121,1715962239688,-500.0,0.00012328,2,"2024-05-17T16:10:39.688",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284122,1715962239698,-277.841037,0.00012328,2,"2024-05-17T16:10:39.698",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284123,1715962239707,-500.0,0.00012328,2,"2024-05-17T16:10:39.707",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284124,1715962239716,-500.0,0.00012328,2,"2024-05-17T16:10:39.716",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284125,1715962239727,-590.54,0.00012328,2,"2024-05-17T16:10:39.727",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284127,1715962239737,-500.0,0.00012328,2,"2024-05-17T16:10:39.737",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284128,1715962239746,-500.0,0.00012328,2,"2024-05-17T16:10:39.746",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284129,1715962239758,-500.0,0.00012328,2,"2024-05-17T16:10:39.758",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284130,1715962239767,-500.0,0.00012328,2,"2024-05-17T16:10:39.767",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284131,1715962239776,-500.0,0.00012328,2,"2024-05-17T16:10:39.776",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284132,1715962239785,-500.0,0.00012328,2,"2024-05-17T16:10:39.785",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284133,1715962239794,-500.0,0.00012328,2,"2024-05-17T16:10:39.794",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284134,1715962239803,-429.39,0.00012328,2,"2024-05-17T16:10:39.803",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284136,1715962239812,-425.16,0.00012328,2,"2024-05-17T16:10:39.812",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284138,1715962239822,-500.0,0.00012328,2,"2024-05-17T16:10:39.822",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284140,1715962239831,-500.0,0.00012328,2,"2024-05-17T16:10:39.831",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284142,1715962239841,-574.84,0.00012328,2,"2024-05-17T16:10:39.841",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284143,1715962239850,-541.81,0.00012328,2,"2024-05-17T16:10:39.850",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284144,1715962239860,-500.0,0.00012328,2,"2024-05-17T16:10:39.860",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284145,1715962239869,-500.0,0.00012328,2,"2024-05-17T16:10:39.869",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284146,1715962239878,-500.0,0.00012328,2,"2024-05-17T16:10:39.878",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284147,1715962239887,-575.86,0.00012328,2,"2024-05-17T16:10:39.887",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284148,1715962239896,-500.0,0.00012328,2,"2024-05-17T16:10:39.896",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284149,1715962239905,-591.29,0.00012328,2,"2024-05-17T16:10:39.905",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284150,1715962239915,-500.0,0.00012328,2,"2024-05-17T16:10:39.915",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284151,1715962239925,-587.67337585,0.00012328,2,"2024-05-17T16:10:39.925",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284152,1715962239934,-500.0,0.00012328,2,"2024-05-17T16:10:39.934",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284153,1715962239944,-500.0,0.00012328,2,"2024-05-17T16:10:39.944",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284154,1715962239953,-500.0,0.00012328,2,"2024-05-17T16:10:39.953",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284155,1715962239962,-150.0,0.00012328,2,"2024-05-17T16:10:39.962",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284156,1715962239972,-500.0,0.00012328,2,"2024-05-17T16:10:39.972",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284157,1715962239982,-500.0,0.00012328,2,"2024-05-17T16:10:39.982",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284158,1715962239991,-586.8,0.00012328,2,"2024-05-17T16:10:39.991",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284159,1715962240001,-500.0,0.00012328,2,"2024-05-17T16:10:40.001",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284160,1715962240012,-500.0,0.00012328,2,"2024-05-17T16:10:40.012",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284161,1715962240021,-504.68104091,0.00012328,2,"2024-05-17T16:10:40.021",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284162,1715962240031,-328.87716936,0.00012328,2,"2024-05-17T16:10:40.031",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284163,1715962240041,-520.2473809,0.00012328,2,"2024-05-17T16:10:40.041",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284164,1715962240051,-500.0,0.00012328,2,"2024-05-17T16:10:40.051",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284165,1715962240061,-631.57,0.00012328,2,"2024-05-17T16:10:40.061",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284166,1715962240071,-500.0,0.00012328,2,"2024-05-17T16:10:40.071",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284167,1715962240080,-596.53987169,0.00012328,2,"2024-05-17T16:10:40.080",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284168,1715962240090,-500.0,0.00012328,2,"2024-05-17T16:10:40.090",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284169,1715962240100,-500.0,0.00012328,2,"2024-05-17T16:10:40.100",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284170,1715962240109,-500.0,0.00012328,2,"2024-05-17T16:10:40.109",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284171,1715962240119,-500.0,0.00012328,2,"2024-05-17T16:10:40.119",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284172,1715962240128,-500.0,0.00012328,2,"2024-05-17T16:10:40.128",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284173,1715962240138,-306.63572824,0.00012328,2,"2024-05-17T16:10:40.138",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284174,1715962240147,-441.95708341,0.00012328,2,"2024-05-17T16:10:40.147",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284175,1715962240156,-500.0,0.00012328,2,"2024-05-17T16:10:40.156",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284176,1715962240166,-537.03498854,0.00012328,2,"2024-05-17T16:10:40.166",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284177,1715962240175,-500.0,0.00012328,2,"2024-05-17T16:10:40.175",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284178,1715962240184,-500.0,0.00012328,2,"2024-05-17T16:10:40.184",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284179,1715962240194,-500.0,0.00012328,2,"2024-05-17T16:10:40.194",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284180,1715962240203,-500.0,0.00012328,2,"2024-05-17T16:10:40.203",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284181,1715962240213,-159.48714444,0.00012328,2,"2024-05-17T16:10:40.213",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284182,1715962240227,-500.0,0.00012328,2,"2024-05-17T16:10:40.227",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284183,1715962240236,-601.11,0.00012328,2,"2024-05-17T16:10:40.236",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284184,1715962240245,-316.74,0.00012328,2,"2024-05-17T16:10:40.245",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284185,1715962240256,-500.0,0.00012328,2,"2024-05-17T16:10:40.256",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284186,1715962240266,-500.0,0.00012328,2,"2024-05-17T16:10:40.266",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284187,1715962240276,-500.0,0.00012328,2,"2024-05-17T16:10:40.276",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284188,1715962240286,-500.0,0.00012328,2,"2024-05-17T16:10:40.286",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284189,1715962240296,-500.0,0.00012328,2,"2024-05-17T16:10:40.296",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284190,1715962240308,-233.02,0.00012328,2,"2024-05-17T16:10:40.308",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284191,1715962240318,-500.0,0.00012328,2,"2024-05-17T16:10:40.318",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284192,1715962240328,-500.0,0.00012328,2,"2024-05-17T16:10:40.328",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284193,1715962240338,-500.0,0.00012328,2,"2024-05-17T16:10:40.338",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284194,1715962240348,-500.0,0.00012328,2,"2024-05-17T16:10:40.348",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284195,1715962240358,-500.0,0.00012328,2,"2024-05-17T16:10:40.358",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284196,1715962240367,-500.0,0.00012328,2,"2024-05-17T16:10:40.367",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284197,1715962240377,-500.0,0.00012328,2,"2024-05-17T16:10:40.377",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284198,1715962240386,-500.0,0.00012328,2,"2024-05-17T16:10:40.386",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284199,1715962240396,-500.0,0.00012328,2,"2024-05-17T16:10:40.396",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284200,1715962240407,-500.0,0.00012328,2,"2024-05-17T16:10:40.407",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284201,1715962240417,-500.0,0.00012328,2,"2024-05-17T16:10:40.417",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284202,1715962240426,-1414.54,0.00012328,2,"2024-05-17T16:10:40.426",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284203,1715962240437,-500.0,0.00012328,2,"2024-05-17T16:10:40.437",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284204,1715962240446,-470.89482384,0.00012328,2,"2024-05-17T16:10:40.446",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284205,1715962240456,-500.0,0.00012328,2,"2024-05-17T16:10:40.456",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284206,1715962240467,-500.0,0.00012328,2,"2024-05-17T16:10:40.467",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284207,1715962240476,-648.69,0.00012328,2,"2024-05-17T16:10:40.476",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284208,1715962240486,-500.0,0.00012328,2,"2024-05-17T16:10:40.486",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284209,1715962240496,-500.0,0.00012328,2,"2024-05-17T16:10:40.496",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284210,1715962240509,-500.0,0.00012328,2,"2024-05-17T16:10:40.509",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284211,1715962240520,-500.0,0.00012328,2,"2024-05-17T16:10:40.520",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284212,1715962240529,-500.0,0.00012328,2,"2024-05-17T16:10:40.529",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284213,1715962240539,-500.0,0.00012328,2,"2024-05-17T16:10:40.539",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284214,1715962240549,-500.0,0.00012328,2,"2024-05-17T16:10:40.549",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284215,1715962240559,-500.0,0.00012328,2,"2024-05-17T16:10:40.559",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284216,1715962240569,-500.0,0.00012328,2,"2024-05-17T16:10:40.569",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284217,1715962240578,-500.0,0.00012328,2,"2024-05-17T16:10:40.578",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284218,1715962240588,-500.0,0.00012328,2,"2024-05-17T16:10:40.588",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284219,1715962240598,-500.0,0.00012328,2,"2024-05-17T16:10:40.598",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284220,1715962240608,-500.0,0.00012328,2,"2024-05-17T16:10:40.608",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284221,1715962240618,-365.14745924,0.00012328,2,"2024-05-17T16:10:40.618",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284222,1715962240629,-577.23,0.00012328,2,"2024-05-17T16:10:40.629",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284223,1715962240639,-500.0,0.00012328,2,"2024-05-17T16:10:40.639",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284224,1715962240649,-544.10678373,0.00012328,2,"2024-05-17T16:10:40.649",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284225,1715962240659,-500.0,0.00012328,2,"2024-05-17T16:10:40.659",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284226,1715962240670,-500.0,0.00012328,2,"2024-05-17T16:10:40.670",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284227,1715962240680,-613.40579082,0.00012328,2,"2024-05-17T16:10:40.680",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284228,1715962240690,-500.0,0.00012328,2,"2024-05-17T16:10:40.690",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284229,1715962240700,-500.0,0.00012328,2,"2024-05-17T16:10:40.700",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284230,1715962240711,-527.90770136,0.00012328,2,"2024-05-17T16:10:40.711",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284231,1715962240721,-500.0,0.00012328,2,"2024-05-17T16:10:40.721",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284232,1715962240731,-500.0,0.00012328,2,"2024-05-17T16:10:40.731",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284233,1715962240740,-500.0,0.00012328,2,"2024-05-17T16:10:40.740",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284234,1715962240750,-500.0,0.00012328,2,"2024-05-17T16:10:40.750",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284235,1715962240762,-500.0,0.00012328,2,"2024-05-17T16:10:40.762",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284236,1715962240771,-500.0,0.00012328,2,"2024-05-17T16:10:40.771",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284237,1715962240780,-435.14858709,0.00012328,2,"2024-05-17T16:10:40.780",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284238,1715962240790,-500.0,0.00012328,2,"2024-05-17T16:10:40.790",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284239,1715962240799,-500.0,0.00012328,2,"2024-05-17T16:10:40.799",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284240,1715962240808,-500.0,0.00012328,2,"2024-05-17T16:10:40.808",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284241,1715962240819,-500.0,0.00012328,2,"2024-05-17T16:10:40.819",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284242,1715962240829,-500.0,0.00012328,2,"2024-05-17T16:10:40.829",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284243,1715962240839,-500.0,0.00012328,2,"2024-05-17T16:10:40.839",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284244,1715962240850,-848.0,0.00012328,2,"2024-05-17T16:10:40.850",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284245,1715962240859,-848.0,0.00012328,2,"2024-05-17T16:10:40.859",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284246,1715962240869,-250.80152881,0.00012328,2,"2024-05-17T16:10:40.869",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284247,1715962240879,-500.0,0.00012328,2,"2024-05-17T16:10:40.879",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284248,1715962240889,-500.0,0.00012328,2,"2024-05-17T16:10:40.889",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284249,1715962240898,-500.0,0.00012328,2,"2024-05-17T16:10:40.898",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284250,1715962240908,-329.99476,0.00012328,2,"2024-05-17T16:10:40.908",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284251,1715962240918,-504.45315212,0.00012328,2,"2024-05-17T16:10:40.918",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284252,1715962240928,-500.0,0.00012328,2,"2024-05-17T16:10:40.928",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284253,1715962240937,-500.0,0.00012328,2,"2024-05-17T16:10:40.937",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284254,1715962240947,-500.0,0.00012328,2,"2024-05-17T16:10:40.947",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284255,1715962240957,-500.0,0.00012328,2,"2024-05-17T16:10:40.957",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284256,1715962240968,-527.86709569,0.00012328,2,"2024-05-17T16:10:40.968",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284257,1715962240977,-500.0,0.00012328,2,"2024-05-17T16:10:40.977",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284258,1715962240986,-500.0,0.00012328,2,"2024-05-17T16:10:40.986",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284259,1715962240996,-349.32,0.00012328,2,"2024-05-17T16:10:40.996",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284260,1715962241157,-500.0,0.00012328,2,"2024-05-17T16:10:41.157",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284261,1715962241175,-162.2442746,0.00012328,2,"2024-05-17T16:10:41.175",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284262,1715962241185,-500.0,0.00012328,2,"2024-05-17T16:10:41.185",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284263,1715962241194,-500.0,0.00012328,2,"2024-05-17T16:10:41.194",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284264,1715962241204,-500.0,0.00012328,2,"2024-05-17T16:10:41.204",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284265,1715962241214,-517.7419707,0.00012328,2,"2024-05-17T16:10:41.214",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284266,1715962241228,-500.0,0.00012328,2,"2024-05-17T16:10:41.228",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284267,1715962241239,-500.0,0.00012328,2,"2024-05-17T16:10:41.239",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284268,1715962241251,-500.0,0.00012328,2,"2024-05-17T16:10:41.251",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284269,1715962241263,-500.0,0.00012328,2,"2024-05-17T16:10:41.263",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284270,1715962241272,-500.0,0.00012328,2,"2024-05-17T16:10:41.272",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284271,1715962241282,-500.0,0.00012328,2,"2024-05-17T16:10:41.282",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284272,1715962241291,-500.0,0.00012328,2,"2024-05-17T16:10:41.291",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284273,1715962241303,-500.0,0.00012328,2,"2024-05-17T16:10:41.303",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284274,1715962241314,-500.0,0.00012328,2,"2024-05-17T16:10:41.314",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284275,1715962241323,-500.0,0.00012328,2,"2024-05-17T16:10:41.323",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284276,1715962241332,-500.0,0.00012328,2,"2024-05-17T16:10:41.332",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284277,1715962241342,-600.45,0.00012328,2,"2024-05-17T16:10:41.342",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284278,1715962241351,-500.0,0.00012328,2,"2024-05-17T16:10:41.351",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284279,1715962241363,-500.0,0.00012328,2,"2024-05-17T16:10:41.363",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284280,1715962241373,-500.0,0.00012328,2,"2024-05-17T16:10:41.373",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284281,1715962241382,-500.0,0.00012328,2,"2024-05-17T16:10:41.382",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284282,1715962241392,-500.0,0.00012328,2,"2024-05-17T16:10:41.392",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284283,1715962241401,-500.0,0.00012328,2,"2024-05-17T16:10:41.401",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284284,1715962241411,-3000.0,0.00012328,2,"2024-05-17T16:10:41.411",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284285,1715962241421,-500.0,0.00012328,2,"2024-05-17T16:10:41.421",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284286,1715962241431,-500.0,0.00012328,2,"2024-05-17T16:10:41.431",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284287,1715962241440,-500.0,0.00012328,2,"2024-05-17T16:10:41.440",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284288,1715962241450,-500.0,0.00012328,2,"2024-05-17T16:10:41.450",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284289,1715962241459,-500.0,0.00012328,2,"2024-05-17T16:10:41.459",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284290,1715962241469,-500.0,0.00012328,2,"2024-05-17T16:10:41.469",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284291,1715962241479,-500.0,0.00012328,2,"2024-05-17T16:10:41.479",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284292,1715962241489,-500.0,0.00012328,2,"2024-05-17T16:10:41.489",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284293,1715962241498,-500.0,0.00012328,2,"2024-05-17T16:10:41.498",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284294,1715962241510,-500.0,0.00012328,2,"2024-05-17T16:10:41.510",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284295,1715962241520,-500.0,0.00012328,2,"2024-05-17T16:10:41.520",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284296,1715962241530,-500.0,0.00012328,2,"2024-05-17T16:10:41.530",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284297,1715962241540,-500.0,0.00012328,2,"2024-05-17T16:10:41.540",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284298,1715962241550,-500.0,0.00012328,2,"2024-05-17T16:10:41.550",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284299,1715962241559,-500.0,0.00012328,2,"2024-05-17T16:10:41.559",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284300,1715962241569,-500.0,0.00012328,2,"2024-05-17T16:10:41.569",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284301,1715962241579,-500.0,0.00012328,2,"2024-05-17T16:10:41.579",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284302,1715962241589,-500.0,0.00012328,2,"2024-05-17T16:10:41.589",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284303,1715962241599,-500.0,0.00012328,2,"2024-05-17T16:10:41.599",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284304,1715962241609,-500.0,0.00012328,2,"2024-05-17T16:10:41.609",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284305,1715962241618,-500.0,0.00012328,2,"2024-05-17T16:10:41.618",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284306,1715962241628,-500.0,0.00012328,2,"2024-05-17T16:10:41.628",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284307,1715962241639,-500.0,0.00012328,2,"2024-05-17T16:10:41.639",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284308,1715962241648,-500.0,0.00012328,2,"2024-05-17T16:10:41.648",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284309,1715962241658,-500.0,0.00012328,2,"2024-05-17T16:10:41.658",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284310,1715962241667,-500.0,0.00012328,2,"2024-05-17T16:10:41.667",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284311,1715962241677,-500.0,0.00012328,2,"2024-05-17T16:10:41.677",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284312,1715962241687,-500.0,0.00012328,2,"2024-05-17T16:10:41.687",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284313,1715962241697,-500.0,0.00012328,2,"2024-05-17T16:10:41.697",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284314,1715962241707,-1057.87,0.00012328,2,"2024-05-17T16:10:41.707",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284315,1715962241717,-1057.87,0.00012328,2,"2024-05-17T16:10:41.717",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284316,1715962241727,-500.0,0.00012328,2,"2024-05-17T16:10:41.727",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284317,1715962241737,-500.0,0.00012328,2,"2024-05-17T16:10:41.737",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284318,1715962241747,-611.85752579,0.00012328,2,"2024-05-17T16:10:41.747",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284319,1715962241757,-500.0,0.00012328,2,"2024-05-17T16:10:41.757",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284320,1715962241766,-500.0,0.00012328,2,"2024-05-17T16:10:41.766",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284321,1715962241775,-500.0,0.00012328,2,"2024-05-17T16:10:41.775",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284322,1715962241785,-500.0,0.00012328,2,"2024-05-17T16:10:41.785",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284323,1715962241795,-500.0,0.00012328,2,"2024-05-17T16:10:41.795",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284324,1715962241804,-500.0,0.00012328,2,"2024-05-17T16:10:41.804",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284325,1715962241814,-500.0,0.00012328,2,"2024-05-17T16:10:41.814",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284326,1715962241823,-500.0,0.00012328,2,"2024-05-17T16:10:41.823",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284327,1715962241833,-500.0,0.00012328,2,"2024-05-17T16:10:41.833",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284328,1715962241843,-500.0,0.00012328,2,"2024-05-17T16:10:41.843",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284329,1715962241852,-500.0,0.00012328,2,"2024-05-17T16:10:41.852",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284330,1715962241861,-500.0,0.00012328,2,"2024-05-17T16:10:41.861",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284331,1715962241871,-500.0,0.00012328,2,"2024-05-17T16:10:41.871",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284332,1715962241880,-500.0,0.00012328,2,"2024-05-17T16:10:41.880",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284333,1715962241890,-500.0,0.00012328,2,"2024-05-17T16:10:41.890",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284334,1715962241899,-500.0,0.00012328,2,"2024-05-17T16:10:41.899",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284335,1715962241908,-500.0,0.00012328,2,"2024-05-17T16:10:41.908",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284336,1715962241918,-500.0,0.00012328,2,"2024-05-17T16:10:41.918",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284337,1715962241927,-632.63,0.00012328,2,"2024-05-17T16:10:41.927",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284338,1715962241938,-500.0,0.00012328,2,"2024-05-17T16:10:41.938",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284339,1715962241947,-500.0,0.00012328,2,"2024-05-17T16:10:41.947",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284340,1715962241957,-500.0,0.00012328,2,"2024-05-17T16:10:41.957",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284341,1715962241966,-500.0,0.00012328,2,"2024-05-17T16:10:41.966",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284342,1715962241976,-500.0,0.00012328,2,"2024-05-17T16:10:41.976",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284343,1715962241986,-500.0,0.00012328,2,"2024-05-17T16:10:41.986",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284344,1715962241995,-500.0,0.00012328,2,"2024-05-17T16:10:41.995",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284345,1715962242006,-500.0,0.00012328,2,"2024-05-17T16:10:42.006",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284346,1715962242015,-208.74,0.00012328,2,"2024-05-17T16:10:42.015",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284347,1715962242024,-580.4,0.00012328,2,"2024-05-17T16:10:42.024",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284348,1715962242033,-500.0,0.00012328,2,"2024-05-17T16:10:42.033",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284349,1715962242043,-500.0,0.00012328,2,"2024-05-17T16:10:42.043",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284350,1715962242052,-500.0,0.00012328,2,"2024-05-17T16:10:42.052",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284351,1715962242061,-500.0,0.00012328,2,"2024-05-17T16:10:42.061",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284352,1715962242070,-500.0,0.00012328,2,"2024-05-17T16:10:42.070",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284353,1715962242080,-500.0,0.00012328,2,"2024-05-17T16:10:42.080",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284354,1715962242089,-500.0,0.00012328,2,"2024-05-17T16:10:42.089",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284355,1715962242100,-500.0,0.00012328,2,"2024-05-17T16:10:42.100",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284356,1715962242110,-500.0,0.00012328,2,"2024-05-17T16:10:42.110",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284357,1715962242119,-500.0,0.00012328,2,"2024-05-17T16:10:42.119",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284358,1715962242129,-500.0,0.00012328,2,"2024-05-17T16:10:42.129",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284359,1715962242138,-333.0564537,0.00012328,2,"2024-05-17T16:10:42.138",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284360,1715962242148,-500.0,0.00012328,2,"2024-05-17T16:10:42.148",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284361,1715962242158,-500.0,0.00012328,2,"2024-05-17T16:10:42.158",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284362,1715962242167,-538.95999007,0.00012328,2,"2024-05-17T16:10:42.167",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284363,1715962242176,-500.0,0.00012328,2,"2024-05-17T16:10:42.176",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284364,1715962242186,-430.10304818,0.00012328,2,"2024-05-17T16:10:42.186",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284365,1715962242195,-500.0,0.00012328,2,"2024-05-17T16:10:42.195",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284366,1715962242204,-500.0,0.00012328,2,"2024-05-17T16:10:42.204",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284367,1715962242217,-500.0,0.00012328,2,"2024-05-17T16:10:42.217",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284368,1715962242226,-174.75285166,0.00012328,2,"2024-05-17T16:10:42.226",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284369,1715962242235,-500.0,0.00012328,2,"2024-05-17T16:10:42.235",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284370,1715962242244,-579.27,0.00012328,2,"2024-05-17T16:10:42.244",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284371,1715962242257,-500.0,0.00012328,2,"2024-05-17T16:10:42.257",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284372,1715962242267,-300.0,0.00012328,2,"2024-05-17T16:10:42.267",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284373,1715962242276,-500.0,0.00012328,2,"2024-05-17T16:10:42.276",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284374,1715962242285,-500.0,0.00012328,2,"2024-05-17T16:10:42.285",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284375,1715962242294,-500.0,0.00012328,2,"2024-05-17T16:10:42.294",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284376,1715962242305,-500.0,0.00012328,2,"2024-05-17T16:10:42.305",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284377,1715962242315,-500.0,0.00012328,2,"2024-05-17T16:10:42.315",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284378,1715962242325,-643.79,0.00012371,2,"2024-05-17T16:10:42.325",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284379,1715962242334,-500.0,0.00012371,2,"2024-05-17T16:10:42.334",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284380,1715962242343,-500.0,0.00012371,2,"2024-05-17T16:10:42.343",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284381,1715962242352,-500.0,0.00012371,2,"2024-05-17T16:10:42.352",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284382,1715962242362,-194.39767593,0.00012371,2,"2024-05-17T16:10:42.362",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284383,1715962242371,-500.0,0.00012371,2,"2024-05-17T16:10:42.371",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284384,1715962242380,-500.0,0.00012371,2,"2024-05-17T16:10:42.380",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284385,1715962242390,-1057.87,0.00012371,2,"2024-05-17T16:10:42.390",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284386,1715962242399,-500.0,0.00012371,2,"2024-05-17T16:10:42.399",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284387,1715962242409,-500.0,0.00012371,2,"2024-05-17T16:10:42.409",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284388,1715962242419,-500.0,0.00012372,2,"2024-05-17T16:10:42.419",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284389,1715962242428,-500.0,0.00012372,2,"2024-05-17T16:10:42.428",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284390,1715962242438,-500.0,0.00012372,2,"2024-05-17T16:10:42.438",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284391,1715962242447,-500.0,0.00012372,2,"2024-05-17T16:10:42.447",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284392,1715962242457,-500.0,0.00012372,2,"2024-05-17T16:10:42.457",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284393,1715962242466,-500.0,0.00012372,2,"2024-05-17T16:10:42.466",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284394,1715962242475,-848.0,0.00012372,2,"2024-05-17T16:10:42.475",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284395,1715962242484,-500.0,0.00012372,2,"2024-05-17T16:10:42.484",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284396,1715962242494,-500.0,0.00012372,2,"2024-05-17T16:10:42.494",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284397,1715962242503,-500.0,0.00012372,2,"2024-05-17T16:10:42.503",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284398,1715962242513,-500.0,0.00012372,2,"2024-05-17T16:10:42.513",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284399,1715962242522,-500.0,0.00012372,2,"2024-05-17T16:10:42.522",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284400,1715962242532,-500.0,0.00012372,2,"2024-05-17T16:10:42.532",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284401,1715962242541,-500.0,0.00012372,2,"2024-05-17T16:10:42.541",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284402,1715962242552,-500.0,0.00012372,2,"2024-05-17T16:10:42.552",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284403,1715962242561,-500.0,0.00012372,2,"2024-05-17T16:10:42.561",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284404,1715962242571,-500.0,0.00012372,2,"2024-05-17T16:10:42.571",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284405,1715962242580,-500.0,0.00012372,2,"2024-05-17T16:10:42.580",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284406,1715962242589,-2159.0,0.00012373,2,"2024-05-17T16:10:42.589",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284408,1715962242599,-5914.0,0.00012373,2,"2024-05-17T16:10:42.599",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284410,1715962242608,-1261.0,0.00012373,2,"2024-05-17T16:10:42.608",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284412,1715962242618,-1226.0,0.00012373,2,"2024-05-17T16:10:42.618",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284414,1715962242627,-544.0,0.00012373,2,"2024-05-17T16:10:42.627",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284416,1715962242637,-1790.0,0.00012373,2,"2024-05-17T16:10:42.637",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284418,1715962242646,-439.0,0.00012373,2,"2024-05-17T16:10:42.646",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284420,1715962242656,-444.0,0.00012373,2,"2024-05-17T16:10:42.656",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284421,1715962242666,-810.0,0.00012373,2,"2024-05-17T16:10:42.666",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284422,1715962242675,-612.0,0.00012373,2,"2024-05-17T16:10:42.675",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284423,1715962242685,-150.0,0.00012373,2,"2024-05-17T16:10:42.685",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284425,1715962242695,-2393.0,0.00012373,2,"2024-05-17T16:10:42.695",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284427,1715962242704,-1647.0,0.00012373,2,"2024-05-17T16:10:42.704",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284429,1715962242713,-3159.0,0.00012373,2,"2024-05-17T16:10:42.713",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284431,1715962242722,-1138.0,0.00012373,2,"2024-05-17T16:10:42.722",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284432,1715962242732,-215.0,0.00012373,2,"2024-05-17T16:10:42.732",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284434,1715962242742,-5753.0,0.00012373,2,"2024-05-17T16:10:42.742",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284435,1715962242753,-37858.0,0.00012373,2,"2024-05-17T16:10:42.753",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284437,1715962242763,-1464.0,0.00012373,2,"2024-05-17T16:10:42.763",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284439,1715962242773,-288.0,0.00012373,2,"2024-05-17T16:10:42.773",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284441,1715962242783,-1059.0,0.00012373,2,"2024-05-17T16:10:42.783",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284444,1715962242792,-2459.22,0.00012394,2,"2024-05-17T16:10:42.792",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284446,1715962242801,-150.0,0.00012399,3,"2024-05-17T16:10:42.801",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284448,1715962242811,-150.0,0.00012399,2,"2024-05-17T16:10:42.811",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284449,1715962242821,-400.0,0.000124,4,"2024-05-17T16:10:42.821",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284451,1715962242830,-500.0,0.00012431,2,"2024-05-17T16:10:42.830",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284452,1715962242839,-180.0988804,0.00012431,2,"2024-05-17T16:10:42.839",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284454,1715962242849,-500.0,0.00012431,2,"2024-05-17T16:10:42.849",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284456,1715962242859,-271.2,0.00012431,2,"2024-05-17T16:10:42.859",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284458,1715962242868,-500.0,0.00012431,2,"2024-05-17T16:10:42.868",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284459,1715962242877,-500.0,0.00012431,2,"2024-05-17T16:10:42.877",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284461,1715962242886,-500.0,0.00012431,2,"2024-05-17T16:10:42.886",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284462,1715962242896,-500.0,0.00012431,2,"2024-05-17T16:10:42.896",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284463,1715962242905,-513.41243983,0.00012431,2,"2024-05-17T16:10:42.905",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284464,1715962242915,-308.67,0.00012431,2,"2024-05-17T16:10:42.915",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284465,1715962242924,-500.0,0.00012431,2,"2024-05-17T16:10:42.924",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284466,1715962242934,-162.71,0.00012431,2,"2024-05-17T16:10:42.934",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284467,1715962242943,-500.0,0.00012431,2,"2024-05-17T16:10:42.943",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284468,1715962242952,-405.04,0.00012431,2,"2024-05-17T16:10:42.952",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284469,1715962242962,-318.82,0.00012431,2,"2024-05-17T16:10:42.962",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284470,1715962242971,-150.0,0.00012431,2,"2024-05-17T16:10:42.971",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284471,1715962242980,-479.0,0.00012431,2,"2024-05-17T16:10:42.980",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284472,1715962242990,-500.0,0.00012431,2,"2024-05-17T16:10:42.990",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284473,1715962242999,-500.0,0.00012431,2,"2024-05-17T16:10:42.999",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284474,1715962243011,-500.0,0.00012431,2,"2024-05-17T16:10:43.011",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284475,1715962243022,-500.0,0.00012431,2,"2024-05-17T16:10:43.022",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284476,1715962243031,-500.0,0.00012431,2,"2024-05-17T16:10:43.031",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284477,1715962243041,-398.61,0.00012431,2,"2024-05-17T16:10:43.041",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284478,1715962243051,-500.0,0.00012431,2,"2024-05-17T16:10:43.051",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284479,1715962243060,-500.0,0.00012431,2,"2024-05-17T16:10:43.060",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284480,1715962243070,-500.0,0.00012431,2,"2024-05-17T16:10:43.070",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284481,1715962243080,-500.0,0.00012431,2,"2024-05-17T16:10:43.080",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284482,1715962243090,-500.0,0.00012431,2,"2024-05-17T16:10:43.090",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284483,1715962243100,-444.81,0.00012431,2,"2024-05-17T16:10:43.100",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284484,1715962243109,-348.76,0.00012431,2,"2024-05-17T16:10:43.109",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284485,1715962243119,-500.0,0.00012431,2,"2024-05-17T16:10:43.119",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284486,1715962243129,-500.0,0.00012431,2,"2024-05-17T16:10:43.129",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284487,1715962243139,-436.97,0.00012431,2,"2024-05-17T16:10:43.139",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284488,1715962243149,-598.15,0.00012431,2,"2024-05-17T16:10:43.149",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284489,1715962243158,-506.85,0.00012431,2,"2024-05-17T16:10:43.158",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284490,1715962243168,-538.41,0.00012431,2,"2024-05-17T16:10:43.168",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284491,1715962243178,-300.37,0.00012431,2,"2024-05-17T16:10:43.178",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284492,1715962243188,-500.0,0.00012431,2,"2024-05-17T16:10:43.188",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284493,1715962243198,-1414.54,0.00012431,2,"2024-05-17T16:10:43.198",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284494,1715962243208,-500.0,0.00012431,2,"2024-05-17T16:10:43.208",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284495,1715962243220,-500.0,0.00012431,2,"2024-05-17T16:10:43.220",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284496,1715962243230,-500.0,0.00012431,2,"2024-05-17T16:10:43.230",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284497,1715962243240,-500.0,0.00012431,2,"2024-05-17T16:10:43.240",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284498,1715962243250,-500.0,0.00012431,2,"2024-05-17T16:10:43.250",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284499,1715962243265,-500.0,0.00012431,2,"2024-05-17T16:10:43.265",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284500,1715962243276,-406.01239291,0.00012431,2,"2024-05-17T16:10:43.276",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284501,1715962243286,-500.0,0.00012431,2,"2024-05-17T16:10:43.286",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284502,1715962243296,-500.0,0.00012431,2,"2024-05-17T16:10:43.296",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284503,1715962243310,-464.29,0.00012431,2,"2024-05-17T16:10:43.310",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284504,1715962243320,-500.0,0.00012431,2,"2024-05-17T16:10:43.320",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284505,1715962243330,-500.0,0.00012431,2,"2024-05-17T16:10:43.330",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284506,1715962243339,-500.0,0.00012431,2,"2024-05-17T16:10:43.339",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284507,1715962243351,-500.0,0.00012431,2,"2024-05-17T16:10:43.351",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284508,1715962243360,-500.0,0.00012431,2,"2024-05-17T16:10:43.360",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284510,1715962243369,-500.0,0.00012431,2,"2024-05-17T16:10:43.369",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284513,1715962243378,-227.43,0.00012431,2,"2024-05-17T16:10:43.378",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284516,1715962243387,-500.0,0.00012431,2,"2024-05-17T16:10:43.387",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284518,1715962243396,-500.0,0.00012431,2,"2024-05-17T16:10:43.396",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284521,1715962243406,-500.0,0.00012431,2,"2024-05-17T16:10:43.406",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284522,1715962243415,-3000.0,0.00012431,2,"2024-05-17T16:10:43.415",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284524,1715962243425,-500.0,0.00012431,2,"2024-05-17T16:10:43.425",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284527,1715962243435,-619.13,0.00012431,2,"2024-05-17T16:10:43.435",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284529,1715962243445,-500.0,0.00012431,2,"2024-05-17T16:10:43.445",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284531,1715962243454,-500.0,0.00012431,2,"2024-05-17T16:10:43.454",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284532,1715962243463,-500.0,0.00012431,2,"2024-05-17T16:10:43.463",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284534,1715962243472,-150.29,0.00012431,2,"2024-05-17T16:10:43.472",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284537,1715962243482,-500.0,0.00012431,2,"2024-05-17T16:10:43.482",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284539,1715962243491,-607.71,0.00012431,2,"2024-05-17T16:10:43.491",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284541,1715962243500,-575.45,0.00012431,2,"2024-05-17T16:10:43.500",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284542,1715962243513,-282.92,0.00012431,2,"2024-05-17T16:10:43.513",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284543,1715962243523,-508.48406308,0.00012431,2,"2024-05-17T16:10:43.523",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284544,1715962243532,-237.46064712,0.00012431,2,"2024-05-17T16:10:43.532",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284545,1715962243542,-11317.70644439,0.00012446,2,"2024-05-17T16:10:43.542",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284546,1715962243591,-26414.3511837,0.00012446,2,"2024-05-17T16:10:43.591",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284547,1715962243600,-47695.20041663,0.00012488,2,"2024-05-17T16:10:43.600",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284548,1715962243621,-1121.01309545,0.00012488,2,"2024-05-17T16:10:43.621",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284549,1715962243739,-236.86532349,0.00012328,2,"2024-05-17T16:10:43.739",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284550,1715962243749,-16590.84218342,0.00012488,2,"2024-05-17T16:10:43.749",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284551,1715962243769,-436.9365045,0.00012488,2,"2024-05-17T16:10:43.769",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284552,1715962243779,-400.0,0.000125,4,"2024-05-17T16:10:43.779",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284553,1715962243788,-1564.36069654,0.00012504,2,"2024-05-17T16:10:43.788",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284554,1715962243797,-820.8,0.00012598,2,"2024-05-17T16:10:43.797",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284555,1715962243807,-400.0,0.000126,4,"2024-05-17T16:10:43.807",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284556,1715962243816,-172.06827454,0.000126,2,"2024-05-17T16:10:43.816",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284557,1715962243825,-3000.0,0.0001267,2,"2024-05-17T16:10:43.825",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284558,1715962243834,-500.0,0.00012672,2,"2024-05-17T16:10:43.834",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284559,1715962243844,-500.0,0.00012672,2,"2024-05-17T16:10:43.844",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284560,1715962243853,-589.8,0.00012672,2,"2024-05-17T16:10:43.853",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284561,1715962243862,-500.0,0.00012672,2,"2024-05-17T16:10:43.862",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284562,1715962243871,-500.0,0.00012672,2,"2024-05-17T16:10:43.871",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284563,1715962243880,-1057.87,0.00012672,2,"2024-05-17T16:10:43.880",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284564,1715962243889,-500.0,0.00012672,2,"2024-05-17T16:10:43.889",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284565,1715962243899,-500.0,0.00012672,2,"2024-05-17T16:10:43.899",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284566,1715962243908,-11317.70644439,0.00012673,2,"2024-05-17T16:10:43.908",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284567,1715962243917,-26414.3511837,0.00012673,2,"2024-05-17T16:10:43.917",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284568,1715962243926,-584.39,0.00012695,2,"2024-05-17T16:10:43.926",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284569,1715962243935,-500.0,0.00012699,2,"2024-05-17T16:10:43.935",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284570,1715962243944,-500.0,0.00012699,2,"2024-05-17T16:10:43.944",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284571,1715962243953,-848.0,0.00012699,2,"2024-05-17T16:10:43.953",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284572,1715962243962,-500.0,0.00012699,2,"2024-05-17T16:10:43.962",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284573,1715962243971,-500.0,0.00012699,2,"2024-05-17T16:10:43.971",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284574,1715962243982,-500.0,0.00012699,2,"2024-05-17T16:10:43.982",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284575,1715962243991,-500.0,0.00012699,2,"2024-05-17T16:10:43.991",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284576,1715962244000,-500.0,0.00012699,2,"2024-05-17T16:10:44.000",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284577,1715962244010,-560.7,0.00012699,2,"2024-05-17T16:10:44.010",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284578,1715962244019,-170.84,0.00012699,2,"2024-05-17T16:10:44.019",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284579,1715962244028,-500.0,0.00012699,2,"2024-05-17T16:10:44.028",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284580,1715962244037,-1000.0,0.000127,2,"2024-05-17T16:10:44.037",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284581,1715962244046,-5655.2043,0.000127,2,"2024-05-17T16:10:44.046",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284582,1715962244056,-5470.41801674,0.000127,2,"2024-05-17T16:10:44.056",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284583,1715962244065,-954.06731293,0.000127,2,"2024-05-17T16:10:44.065",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284584,1715962244077,-45.93268707,0.000127,2,"2024-05-17T16:10:44.077",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284585,1715962244086,-400.0,0.000127,4,"2024-05-17T16:10:44.086",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284586,1715962244095,-617.90269818,0.000127,2,"2024-05-17T16:10:44.095",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284587,1715962244209,-835.81437418,0.000127,2,"2024-05-17T16:10:44.209",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284588,1715962244220,-835.43597365,0.00012718,2,"2024-05-17T16:10:44.220",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284589,1715962244233,-297.95376087,0.00012718,2,"2024-05-17T16:10:44.233",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284590,1715962244244,-293.30521316,0.00012718,2,"2024-05-17T16:10:44.244",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284591,1715962244262,-3367.221,0.00012718,2,"2024-05-17T16:10:44.262",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284592,1715962244272,-661.94747105,0.00012718,2,"2024-05-17T16:10:44.272",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284593,1715962244287,-14.55459798,0.00012718,2,"2024-05-17T16:10:44.287",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284594,1715962244297,-279.59534674,0.00012736,2,"2024-05-17T16:10:44.297",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284595,1715962245748,-3561.35300949,0.00012266,2,"2024-05-17T16:10:45.748",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284596,1715962245762,-524.89174851,0.00012266,2,"2024-05-17T16:10:45.762",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284597,1715962245772,-5190.82266997,0.00012736,2,"2024-05-17T16:10:45.772",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284598,1715962245781,-5470.41801671,0.00012755,2,"2024-05-17T16:10:45.781",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284599,1715962245791,-5470.41801671,0.00012773,2,"2024-05-17T16:10:45.791",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284600,1715962245800,-5470.41801671,0.00012791,2,"2024-05-17T16:10:45.800",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284601,1715962245809,-500.0,0.00012796,2,"2024-05-17T16:10:45.809",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284602,1715962245819,-882.82313316,0.00012796,2,"2024-05-17T16:10:45.819",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284603,1715962245828,-156.19122239,0.00012796,2,"2024-05-17T16:10:45.828",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284604,1715962245837,-43297.79581122,0.00012796,2,"2024-05-17T16:10:45.837",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284605,1715962245847,-155.0,0.00012796,2,"2024-05-17T16:10:45.847",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284606,1715962245857,-818.24563211,0.00012796,2,"2024-05-17T16:10:45.857",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284607,1715962245867,-499.95053421,0.00012796,2,"2024-05-17T16:10:45.867",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284608,1715962245876,-500.0,0.00012797,2,"2024-05-17T16:10:45.876",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284609,1715962245886,-500.0,0.00012797,2,"2024-05-17T16:10:45.886",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284610,1715962245895,-500.0,0.00012797,2,"2024-05-17T16:10:45.895",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284611,1715962245904,-500.0,0.00012797,2,"2024-05-17T16:10:45.904",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284612,1715962245913,-307.54944384,0.00012797,2,"2024-05-17T16:10:45.913",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284613,1715962245923,-500.0,0.00012797,2,"2024-05-17T16:10:45.923",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284614,1715962245932,-500.0,0.00012797,2,"2024-05-17T16:10:45.932",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284615,1715962245941,-500.0,0.00012797,2,"2024-05-17T16:10:45.941",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284616,1715962245951,-496.58427623,0.00012797,2,"2024-05-17T16:10:45.951",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284617,1715962245960,-1414.54,0.00012797,2,"2024-05-17T16:10:45.960",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284618,1715962245970,-610.98,0.00012797,2,"2024-05-17T16:10:45.970",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284619,1715962245979,-500.0,0.00012797,2,"2024-05-17T16:10:45.979",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284620,1715962245989,-410.61,0.00012797,2,"2024-05-17T16:10:45.989",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284621,1715962245998,-500.0,0.00012797,2,"2024-05-17T16:10:45.998",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284622,1715962246008,-848.0,0.00012797,2,"2024-05-17T16:10:46.008",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284623,1715962246017,-382.94,0.00012797,2,"2024-05-17T16:10:46.017",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284624,1715962246025,-500.0,0.00012797,2,"2024-05-17T16:10:46.025",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284625,1715962246034,-500.0,0.00012797,2,"2024-05-17T16:10:46.034",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284626,1715962246043,-1057.87,0.00012797,2,"2024-05-17T16:10:46.043",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284627,1715962246053,-500.0,0.00012797,2,"2024-05-17T16:10:46.053",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284628,1715962246063,-500.0,0.00012797,2,"2024-05-17T16:10:46.063",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284629,1715962246072,-500.0,0.00012797,2,"2024-05-17T16:10:46.072",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284630,1715962246082,-500.0,0.00012797,2,"2024-05-17T16:10:46.082",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284631,1715962246091,-3057.4434008,0.00012798,2,"2024-05-17T16:10:46.091",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284632,1715962246100,-1632.68349769,0.00012798,2,"2024-05-17T16:10:46.100",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284633,1715962246109,-2360.79430003,0.00012798,2,"2024-05-17T16:10:46.109",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284635,1715962246119,-528.24751457,0.00012798,2,"2024-05-17T16:10:46.119",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284637,1715962246128,-2011.98692978,0.00012798,2,"2024-05-17T16:10:46.128",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284639,1715962246137,-537.0035074,0.00012798,2,"2024-05-17T16:10:46.137",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284641,1715962246146,-279.33998489,0.00012798,2,"2024-05-17T16:10:46.146",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284643,1715962246155,-3116.42106464,0.00012798,2,"2024-05-17T16:10:46.155",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284645,1715962246164,-1380.16157324,0.00012798,2,"2024-05-17T16:10:46.164",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284647,1715962246174,-155990.25170517,0.00012798,2,"2024-05-17T16:10:46.174",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284650,1715962246186,-647.0019083,0.00012798,2,"2024-05-17T16:10:46.186",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284653,1715962246208,-255.41169921,0.00012798,2,"2024-05-17T16:10:46.208",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284656,1715962246228,-448.98606143,0.00012798,2,"2024-05-17T16:10:46.228",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284658,1715962246239,-1885.96568,0.00012798,2,"2024-05-17T16:10:46.239",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284793,1715963432184,-155.0,9.017e-05,2,"2024-05-17T16:30:32.184",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284794,1715963432194,-6332.6474,9.018e-05,2,"2024-05-17T16:30:32.194",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284795,1715963432203,-533.05127413,9.114e-05,2,"2024-05-17T16:30:32.203",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284796,1715963432213,-524.45,9.13e-05,2,"2024-05-17T16:30:32.213",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284797,1715963432223,-316.25336293,9.217e-05,2,"2024-05-17T16:30:32.223",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284798,1715963432232,-1000.0,0.00010905,2,"2024-05-17T16:30:32.232",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284799,1715963432241,-250.0,0.00010996,2,"2024-05-17T16:30:32.241",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284800,1715963432251,-200.0,0.00011,2,"2024-05-17T16:30:32.251",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284801,1715963432260,-150.0,0.00011022,2,"2024-05-17T16:30:32.260",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284802,1715963432271,-1152.56,0.0001104,2,"2024-05-17T16:30:32.271",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284803,1715963432280,-177.65,0.00011054,2,"2024-05-17T16:30:32.280",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284804,1715963432289,-250.0,0.00011054,2,"2024-05-17T16:30:32.289",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284805,1715963432298,-499.99,0.00011054,2,"2024-05-17T16:30:32.298",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284806,1715963432307,-1918.78,0.00011075,2,"2024-05-17T16:30:32.307",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284807,1715963432317,-3316.01,0.00011333,2,"2024-05-17T16:30:32.317",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284808,1715963432327,-328.47,0.00011333,2,"2024-05-17T16:30:32.327",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284809,1715963432336,-524.45,0.00011394,2,"2024-05-17T16:30:32.336",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284810,1715963432345,-2458.93688736,0.00011407,2,"2024-05-17T16:30:32.345",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284811,1715963432355,-100000.0,0.00011417,2,"2024-05-17T16:30:32.355",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284812,1715963432365,-21872.106,0.00011417,2,"2024-05-17T16:30:32.365",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284813,1715963432375,-750.87176025,0.00011518,2,"2024-05-17T16:30:32.375",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284814,1715963432385,-177.29,0.0001156,2,"2024-05-17T16:30:32.385",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284815,1715963432394,-164.75,0.00011651,2,"2024-05-17T16:30:32.394",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284816,1715963432405,-2330.9511169,0.00011898,2,"2024-05-17T16:30:32.405",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284817,1715963432414,-2330.9511169,0.00011898,2,"2024-05-17T16:30:32.414",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284818,1715963432424,-2330.9511169,0.00011898,2,"2024-05-17T16:30:32.424",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284819,1715963432433,-2330.9511169,0.00011912,2,"2024-05-17T16:30:32.433",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284820,1715963432443,-28811.79820392,0.0001198,2,"2024-05-17T16:30:32.443",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284821,1715963432452,-2330.9511169,0.00012077,2,"2024-05-17T16:30:32.452",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284822,1715963432461,-2046.9704,0.00012128,2,"2024-05-17T16:30:32.461",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284823,1715963432471,-10282.8307,0.00012128,2,"2024-05-17T16:30:32.471",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284824,1715963432480,-899.6272,0.00012128,2,"2024-05-17T16:30:32.480",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284825,1715963432490,-959.36378921,0.00012158,2,"2024-05-17T16:30:32.490",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284826,1715963432499,-413.27,0.00012192,2,"2024-05-17T16:30:32.499",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284827,1715963432509,-702.5,0.00012192,2,"2024-05-17T16:30:32.509",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284828,1715963432520,-10000.0,0.00012228,2,"2024-05-17T16:30:32.520",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284830,1715963432530,-18171.3,0.00012228,2,"2024-05-17T16:30:32.530",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284832,1715963432540,-7500.0,0.00012228,2,"2024-05-17T16:30:32.540",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284834,1715963432550,-2330.9511169,0.00012241,2,"2024-05-17T16:30:32.550",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284836,1715963432560,-1000.0,0.00012268,2,"2024-05-17T16:30:32.560",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284838,1715963432570,-186.41634,0.00012311,2,"2024-05-17T16:30:32.570",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284840,1715963432585,-159.33,0.00012318,2,"2024-05-17T16:30:32.585",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284842,1715963432594,-4895.0,0.00012328,2,"2024-05-17T16:30:32.594",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284843,1715963432604,-480.71227677,0.00012328,2,"2024-05-17T16:30:32.604",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284844,1715963432613,-500.0,0.00012328,2,"2024-05-17T16:30:32.613",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284845,1715963432626,-500.0,0.00012328,2,"2024-05-17T16:30:32.626",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284846,1715963432636,-501.28804253,0.00012328,2,"2024-05-17T16:30:32.636",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284847,1715963432645,-500.0,0.00012328,2,"2024-05-17T16:30:32.645",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284848,1715963432655,-430.10304818,0.00012328,2,"2024-05-17T16:30:32.655",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284849,1715963432665,-500.0,0.00012328,2,"2024-05-17T16:30:32.665",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284850,1715963432675,-500.0,0.00012328,2,"2024-05-17T16:30:32.675",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284851,1715963432684,-500.0,0.00012328,2,"2024-05-17T16:30:32.684",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284852,1715963432694,-538.95999007,0.00012328,2,"2024-05-17T16:30:32.694",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284853,1715963432703,-500.0,0.00012328,2,"2024-05-17T16:30:32.703",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284854,1715963432713,-300.0,0.00012328,2,"2024-05-17T16:30:32.713",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284855,1715963432723,-548.34130469,0.00012328,2,"2024-05-17T16:30:32.723",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284856,1715963432732,-500.0,0.00012328,2,"2024-05-17T16:30:32.732",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284857,1715963432742,-500.0,0.00012328,2,"2024-05-17T16:30:32.742",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284858,1715963432752,-500.0,0.00012328,2,"2024-05-17T16:30:32.752",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284859,1715963432762,-500.0,0.00012328,2,"2024-05-17T16:30:32.762",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284860,1715963432773,-500.0,0.00012328,2,"2024-05-17T16:30:32.773",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284861,1715963432782,-500.0,0.00012328,2,"2024-05-17T16:30:32.782",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284862,1715963432791,-500.0,0.00012328,2,"2024-05-17T16:30:32.791",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284863,1715963432801,-500.0,0.00012328,2,"2024-05-17T16:30:32.801",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284864,1715963432811,-500.0,0.00012328,2,"2024-05-17T16:30:32.811",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284865,1715963432821,-500.0,0.00012328,2,"2024-05-17T16:30:32.821",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284866,1715963432831,-425.16,0.00012328,2,"2024-05-17T16:30:32.831",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284867,1715963432840,-500.0,0.00012328,2,"2024-05-17T16:30:32.840",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284868,1715963432849,-500.0,0.00012328,2,"2024-05-17T16:30:32.849",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284869,1715963432859,-500.0,0.00012328,2,"2024-05-17T16:30:32.859",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284870,1715963432869,-500.0,0.00012328,2,"2024-05-17T16:30:32.869",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284871,1715963432879,-500.0,0.00012328,2,"2024-05-17T16:30:32.879",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284872,1715963432888,-500.0,0.00012328,2,"2024-05-17T16:30:32.888",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284873,1715963432898,-318.82,0.00012328,2,"2024-05-17T16:30:32.898",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284874,1715963432908,-441.95708341,0.00012328,2,"2024-05-17T16:30:32.908",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284875,1715963432917,-150.0,0.00012328,2,"2024-05-17T16:30:32.917",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284876,1715963432927,-500.0,0.00012328,2,"2024-05-17T16:30:32.927",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284877,1715963432937,-500.0,0.00012328,2,"2024-05-17T16:30:32.937",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284878,1715963432946,-500.0,0.00012328,2,"2024-05-17T16:30:32.946",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284879,1715963432956,-328.87716936,0.00012328,2,"2024-05-17T16:30:32.956",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284880,1715963432965,-520.2473809,0.00012328,2,"2024-05-17T16:30:32.965",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284881,1715963432975,-500.0,0.00012328,2,"2024-05-17T16:30:32.975",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284882,1715963432983,-500.0,0.00012328,2,"2024-05-17T16:30:32.983",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284883,1715963432992,-398.61,0.00012328,2,"2024-05-17T16:30:32.992",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284884,1715963433002,-500.0,0.00012328,2,"2024-05-17T16:30:33.002",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284885,1715963433012,-159.48714444,0.00012328,2,"2024-05-17T16:30:33.012",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284886,1715963433023,-500.0,0.00012328,2,"2024-05-17T16:30:33.023",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284887,1715963433032,-500.0,0.00012328,2,"2024-05-17T16:30:33.032",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284888,1715963433042,-500.0,0.00012328,2,"2024-05-17T16:30:33.042",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284889,1715963433052,-215.88316688,0.00012328,2,"2024-05-17T16:30:33.052",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284890,1715963433062,-500.0,0.00012328,2,"2024-05-17T16:30:33.062",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284891,1715963433071,-500.0,0.00012328,2,"2024-05-17T16:30:33.071",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284892,1715963433081,-500.0,0.00012328,2,"2024-05-17T16:30:33.081",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284893,1715963433090,-500.0,0.00012328,2,"2024-05-17T16:30:33.090",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284894,1715963433101,-500.0,0.00012328,2,"2024-05-17T16:30:33.101",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284895,1715963433111,-500.0,0.00012328,2,"2024-05-17T16:30:33.111",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284896,1715963433120,-500.0,0.00012328,2,"2024-05-17T16:30:33.120",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284897,1715963433130,-500.0,0.00012328,2,"2024-05-17T16:30:33.130",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284898,1715963433139,-500.0,0.00012328,2,"2024-05-17T16:30:33.139",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284899,1715963433148,-500.0,0.00012328,2,"2024-05-17T16:30:33.148",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284900,1715963433158,-1376.43,0.00012328,2,"2024-05-17T16:30:33.158",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284901,1715963433167,-506.74453607,0.00012328,2,"2024-05-17T16:30:33.167",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284902,1715963433177,-500.0,0.00012328,2,"2024-05-17T16:30:33.177",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284903,1715963433186,-344.98750995,0.00012328,2,"2024-05-17T16:30:33.186",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284904,1715963433196,-500.0,0.00012328,2,"2024-05-17T16:30:33.196",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284905,1715963433205,-500.0,0.00012328,2,"2024-05-17T16:30:33.205",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284906,1715963433216,-500.0,0.00012328,2,"2024-05-17T16:30:33.216",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284907,1715963433226,-500.0,0.00012328,2,"2024-05-17T16:30:33.226",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284908,1715963433235,-500.0,0.00012328,2,"2024-05-17T16:30:33.235",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284909,1715963433244,-500.0,0.00012328,2,"2024-05-17T16:30:33.244",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284910,1715963433254,-502.66,0.00012328,2,"2024-05-17T16:30:33.254",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284911,1715963433263,-500.0,0.00012328,2,"2024-05-17T16:30:33.263",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284912,1715963433273,-500.0,0.00012328,2,"2024-05-17T16:30:33.273",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284913,1715963433282,-500.0,0.00012328,2,"2024-05-17T16:30:33.282",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284914,1715963433291,-500.0,0.00012328,2,"2024-05-17T16:30:33.291",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284915,1715963433300,-500.0,0.00012328,2,"2024-05-17T16:30:33.300",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284916,1715963433309,-500.0,0.00012328,2,"2024-05-17T16:30:33.309",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284917,1715963433318,-500.0,0.00012328,2,"2024-05-17T16:30:33.318",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284918,1715963433326,-500.0,0.00012328,2,"2024-05-17T16:30:33.326",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284919,1715963433335,-500.0,0.00012328,2,"2024-05-17T16:30:33.335",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284920,1715963433344,-500.0,0.00012328,2,"2024-05-17T16:30:33.344",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284921,1715963433353,-500.0,0.00012328,2,"2024-05-17T16:30:33.353",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284922,1715963433363,-500.0,0.00012328,2,"2024-05-17T16:30:33.363",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284923,1715963433372,-948.46,0.00012328,2,"2024-05-17T16:30:33.372",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284924,1715963433381,-500.0,0.00012328,2,"2024-05-17T16:30:33.381",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284925,1715963433389,-500.0,0.00012328,2,"2024-05-17T16:30:33.389",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284926,1715963433398,-500.0,0.00012328,2,"2024-05-17T16:30:33.398",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284927,1715963433408,-500.0,0.00012328,2,"2024-05-17T16:30:33.408",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284928,1715963433417,-500.0,0.00012328,2,"2024-05-17T16:30:33.417",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284929,1715963433427,-329.99476,0.00012328,2,"2024-05-17T16:30:33.427",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284930,1715963433436,-500.0,0.00012328,2,"2024-05-17T16:30:33.436",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284931,1715963433446,-500.0,0.00012328,2,"2024-05-17T16:30:33.446",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284932,1715963433455,-500.0,0.00012328,2,"2024-05-17T16:30:33.455",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284933,1715963433464,-393.97150001,0.00012328,2,"2024-05-17T16:30:33.464",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284934,1715963433474,-500.0,0.00012328,2,"2024-05-17T16:30:33.474",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284935,1715963433484,-500.0,0.00012328,2,"2024-05-17T16:30:33.484",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284936,1715963433493,-500.0,0.00012328,2,"2024-05-17T16:30:33.493",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284937,1715963433503,-500.0,0.00012328,2,"2024-05-17T16:30:33.503",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284938,1715963433512,-500.0,0.00012328,2,"2024-05-17T16:30:33.512",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284939,1715963433522,-500.0,0.00012328,2,"2024-05-17T16:30:33.522",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284940,1715963433531,-606.18,0.00012328,2,"2024-05-17T16:30:33.531",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284941,1715963433541,-500.0,0.00012328,2,"2024-05-17T16:30:33.541",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284942,1715963433550,-500.0,0.00012328,2,"2024-05-17T16:30:33.550",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284943,1715963433560,-500.0,0.00012328,2,"2024-05-17T16:30:33.560",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284944,1715963433569,-500.0,0.00012328,2,"2024-05-17T16:30:33.569",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284945,1715963433581,-500.0,0.00012328,2,"2024-05-17T16:30:33.581",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284946,1715963433592,-500.0,0.00012328,2,"2024-05-17T16:30:33.592",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284947,1715963433601,-500.0,0.00012328,2,"2024-05-17T16:30:33.601",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284948,1715963433611,-500.0,0.00012328,2,"2024-05-17T16:30:33.611",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284949,1715963433621,-500.0,0.00012328,2,"2024-05-17T16:30:33.621",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284950,1715963433632,-500.0,0.00012328,2,"2024-05-17T16:30:33.632",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284951,1715963433642,-500.0,0.00012328,2,"2024-05-17T16:30:33.642",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284952,1715963433652,-500.0,0.00012328,2,"2024-05-17T16:30:33.652",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284953,1715963433665,-504.45315212,0.00012328,2,"2024-05-17T16:30:33.665",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284954,1715963433675,-500.0,0.00012328,2,"2024-05-17T16:30:33.675",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284955,1715963433685,-500.0,0.00012328,2,"2024-05-17T16:30:33.685",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284956,1715963433694,-600.45,0.00012328,2,"2024-05-17T16:30:33.694",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284957,1715963433704,-500.0,0.00012328,2,"2024-05-17T16:30:33.704",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284958,1715963433713,-500.0,0.00012328,2,"2024-05-17T16:30:33.713",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284959,1715963433723,-500.0,0.00012328,2,"2024-05-17T16:30:33.723",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284960,1715963433732,-500.0,0.00012328,2,"2024-05-17T16:30:33.732",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284961,1715963433741,-500.0,0.00012328,2,"2024-05-17T16:30:33.741",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284962,1715963433751,-500.0,0.00012328,2,"2024-05-17T16:30:33.751",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284963,1715963433761,-500.0,0.00012328,2,"2024-05-17T16:30:33.761",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284964,1715963433771,-500.0,0.00012328,2,"2024-05-17T16:30:33.771",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284965,1715963433781,-500.0,0.00012328,2,"2024-05-17T16:30:33.781",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284966,1715963433792,-500.0,0.00012328,2,"2024-05-17T16:30:33.792",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284967,1715963433802,-969.71,0.00012328,2,"2024-05-17T16:30:33.802",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284968,1715963433811,-500.0,0.00012328,2,"2024-05-17T16:30:33.811",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284969,1715963433821,-500.0,0.00012328,2,"2024-05-17T16:30:33.821",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284970,1715963433830,-517.7419707,0.00012328,2,"2024-05-17T16:30:33.830",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284971,1715963433839,-500.0,0.00012328,2,"2024-05-17T16:30:33.839",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284972,1715963433849,-500.0,0.00012328,2,"2024-05-17T16:30:33.849",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284973,1715963433859,-500.0,0.00012328,2,"2024-05-17T16:30:33.859",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284974,1715963433869,-500.0,0.00012328,2,"2024-05-17T16:30:33.869",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284975,1715963433878,-500.0,0.00012328,2,"2024-05-17T16:30:33.878",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284976,1715963433888,-500.0,0.00012328,2,"2024-05-17T16:30:33.888",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284977,1715963433898,-500.0,0.00012328,2,"2024-05-17T16:30:33.898",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284978,1715963433908,-500.0,0.00012328,2,"2024-05-17T16:30:33.908",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284979,1715963433919,-3000.0,0.00012328,2,"2024-05-17T16:30:33.919",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284980,1715963433928,-500.0,0.00012328,2,"2024-05-17T16:30:33.928",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284981,1715963433938,-500.0,0.00012328,2,"2024-05-17T16:30:33.938",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284982,1715963433948,-500.0,0.00012328,2,"2024-05-17T16:30:33.948",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284983,1715963433958,-500.0,0.00012328,2,"2024-05-17T16:30:33.958",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284984,1715963433967,-500.0,0.00012328,2,"2024-05-17T16:30:33.967",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284985,1715963433977,-500.0,0.00012328,2,"2024-05-17T16:30:33.977",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284986,1715963433987,-500.0,0.00012328,2,"2024-05-17T16:30:33.987",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284987,1715963433996,-500.0,0.00012328,2,"2024-05-17T16:30:33.996",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284988,1715963434006,-500.0,0.00012328,2,"2024-05-17T16:30:34.006",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284989,1715963434016,-500.0,0.00012328,2,"2024-05-17T16:30:34.016",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284990,1715963434027,-500.0,0.00012328,2,"2024-05-17T16:30:34.027",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284991,1715963434037,-500.0,0.00012328,2,"2024-05-17T16:30:34.037",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284992,1715963434047,-500.0,0.00012328,2,"2024-05-17T16:30:34.047",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284993,1715963434056,-239.91037054,0.00012328,2,"2024-05-17T16:30:34.056",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284994,1715963434065,-500.0,0.00012328,2,"2024-05-17T16:30:34.065",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284995,1715963434075,-500.0,0.00012328,2,"2024-05-17T16:30:34.075",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284996,1715963434084,-500.0,0.00012328,2,"2024-05-17T16:30:34.084",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284997,1715963434094,-500.0,0.00012328,2,"2024-05-17T16:30:34.094",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284998,1715963434103,-500.0,0.00012328,2,"2024-05-17T16:30:34.103",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327284999,1715963434113,-500.0,0.00012328,2,"2024-05-17T16:30:34.113",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285000,1715963434122,-500.0,0.00012328,2,"2024-05-17T16:30:34.122",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285001,1715963434131,-514.12421509,0.00012328,2,"2024-05-17T16:30:34.131",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285002,1715963434140,-500.0,0.00012328,2,"2024-05-17T16:30:34.140",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285003,1715963434150,-500.0,0.00012328,2,"2024-05-17T16:30:34.150",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285004,1715963434160,-500.0,0.00012328,2,"2024-05-17T16:30:34.160",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285005,1715963434170,-500.0,0.00012328,2,"2024-05-17T16:30:34.170",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285006,1715963434179,-500.0,0.00012328,2,"2024-05-17T16:30:34.179",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285007,1715963434189,-500.0,0.00012328,2,"2024-05-17T16:30:34.189",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285008,1715963434198,-1564.36069654,0.00012368,2,"2024-05-17T16:30:34.198",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285009,1715963434207,-500.0,0.0001237,2,"2024-05-17T16:30:34.207",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285010,1715963434216,-500.0,0.0001237,2,"2024-05-17T16:30:34.216",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285011,1715963434225,-500.0,0.0001237,2,"2024-05-17T16:30:34.225",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285012,1715963434234,-500.0,0.0001237,2,"2024-05-17T16:30:34.234",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285013,1715963434244,-500.0,0.0001237,2,"2024-05-17T16:30:34.244",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285014,1715963434254,-500.0,0.0001237,2,"2024-05-17T16:30:34.254",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285015,1715963434263,-162.71,0.0001237,2,"2024-05-17T16:30:34.263",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285016,1715963434275,-541.81,0.0001237,2,"2024-05-17T16:30:34.275",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285017,1715963434287,-596.72,0.0001237,2,"2024-05-17T16:30:34.287",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285018,1715963434296,-500.0,0.0001237,2,"2024-05-17T16:30:34.296",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285019,1715963434306,-500.0,0.0001237,2,"2024-05-17T16:30:34.306",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285020,1715963434315,-500.0,0.0001237,2,"2024-05-17T16:30:34.315",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285021,1715963434324,-500.0,0.0001237,2,"2024-05-17T16:30:34.324",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285022,1715963434334,-500.0,0.0001237,2,"2024-05-17T16:30:34.334",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285023,1715963434343,-500.0,0.0001237,2,"2024-05-17T16:30:34.343",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285024,1715963434352,-500.0,0.0001237,2,"2024-05-17T16:30:34.352",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285025,1715963434361,-500.0,0.0001237,2,"2024-05-17T16:30:34.361",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285026,1715963434371,-500.0,0.0001237,2,"2024-05-17T16:30:34.371",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285027,1715963434380,-500.0,0.0001237,2,"2024-05-17T16:30:34.380",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285028,1715963434389,-500.0,0.0001237,2,"2024-05-17T16:30:34.389",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285029,1715963434399,-500.0,0.0001237,2,"2024-05-17T16:30:34.399",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285030,1715963434408,-500.0,0.0001237,2,"2024-05-17T16:30:34.408",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285031,1715963434418,-432.12992765,0.0001237,2,"2024-05-17T16:30:34.418",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285032,1715963434464,-67.87007235,0.0001237,2,"2024-05-17T16:30:34.464",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285033,1715963434473,-333.0564537,0.0001237,2,"2024-05-17T16:30:34.473",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285034,1715963434482,-500.0,0.0001237,2,"2024-05-17T16:30:34.482",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285035,1715963434492,-500.0,0.0001237,2,"2024-05-17T16:30:34.492",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285036,1715963434501,-500.0,0.0001237,2,"2024-05-17T16:30:34.501",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285037,1715963434511,-404.63557526,0.0001237,2,"2024-05-17T16:30:34.511",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285038,1715963434524,-95.36442474,0.0001237,2,"2024-05-17T16:30:34.524",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285039,1715963434533,-404.63557526,0.0001237,2,"2024-05-17T16:30:34.533",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285045,1715963438253,-500.0,0.00012328,2,"2024-05-17T16:30:38.253",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285046,1715963438263,-500.0,0.00012328,2,"2024-05-17T16:30:38.263",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285047,1715963438275,-500.0,0.00012328,2,"2024-05-17T16:30:38.275",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285048,1715963438285,-500.0,0.00012328,2,"2024-05-17T16:30:38.285",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285049,1715963438294,-95.36442474,0.0001237,2,"2024-05-17T16:30:38.294",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285050,1715963438503,-648.69,0.0001237,2,"2024-05-17T16:30:38.503",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285051,1715963438513,-500.0,0.0001237,2,"2024-05-17T16:30:38.513",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285052,1715963438524,-500.0,0.0001237,2,"2024-05-17T16:30:38.524",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285053,1715963438533,-500.0,0.0001237,2,"2024-05-17T16:30:38.533",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285054,1715963438542,-500.0,0.0001237,2,"2024-05-17T16:30:38.542",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285055,1715963438551,-544.10678373,0.0001237,2,"2024-05-17T16:30:38.551",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285056,1715963438560,-613.40579082,0.0001237,2,"2024-05-17T16:30:38.560",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285057,1715963438570,-500.0,0.0001237,2,"2024-05-17T16:30:38.570",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285058,1715963438579,-335.48020071,0.0001237,2,"2024-05-17T16:30:38.579",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285059,1715963438594,-164.51979929,0.0001237,2,"2024-05-17T16:30:38.594",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285060,1715963438604,-500.0,0.0001237,2,"2024-05-17T16:30:38.604",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285061,1715963438614,-26.40308578,0.0001237,2,"2024-05-17T16:30:38.614",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285062,1715963439141,-500.0,0.00012328,2,"2024-05-17T16:30:39.141",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285063,1715963439151,-473.59691422,0.0001237,2,"2024-05-17T16:30:39.151",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285064,1715963439160,-150.0,0.0001238,2,"2024-05-17T16:30:39.160",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285065,1715963439169,-150.0,0.0001238,3,"2024-05-17T16:30:39.169",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285066,1715963439179,-1000.0,0.000124,2,"2024-05-17T16:30:39.179",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285067,1715963439188,-2330.9511169,0.00012406,2,"2024-05-17T16:30:39.188",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285068,1715963439198,-500.0,0.00012431,2,"2024-05-17T16:30:39.198",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285069,1715963439208,-150.0,0.00012436,2,"2024-05-17T16:30:39.208",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285070,1715963439217,-177.65,0.00012436,2,"2024-05-17T16:30:39.217",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285071,1715963439227,-150.0,0.00012493,2,"2024-05-17T16:30:39.227",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285072,1715963439237,-8996.54362491,0.00012542,2,"2024-05-17T16:30:39.237",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285073,1715963439247,-150.0,0.00012549,2,"2024-05-17T16:30:39.247",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285075,1715963439257,-2330.9511169,0.00012571,2,"2024-05-17T16:30:39.257",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285076,1715963439267,-158.1095261,0.00012598,2,"2024-05-17T16:30:39.267",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285078,1715963439281,-1000.0,0.000126,2,"2024-05-17T16:30:39.281",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285079,1715963439293,-209.0,0.000126,2,"2024-05-17T16:30:39.293",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285081,1715963439303,-5088.5566,0.00012698,2,"2024-05-17T16:30:39.303",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285083,1715963439312,-1561.2145,0.00012698,2,"2024-05-17T16:30:39.312",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285084,1715963439322,-647.31536195,0.00012698,2,"2024-05-17T16:30:39.322",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285086,1715963439333,-221.22796827,0.00012698,2,"2024-05-17T16:30:39.333",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285088,1715963439343,-479.0,0.00012698,2,"2024-05-17T16:30:39.343",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285090,1715963439352,-500.0,0.00012698,2,"2024-05-17T16:30:39.352",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285091,1715963439362,-500.0,0.00012698,2,"2024-05-17T16:30:39.362",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285093,1715963439372,-500.0,0.00012698,2,"2024-05-17T16:30:39.372",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285095,1715963439381,-500.0,0.00012698,2,"2024-05-17T16:30:39.381",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285097,1715963439391,-500.0,0.00012698,2,"2024-05-17T16:30:39.391",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285098,1715963439401,-500.0,0.00012698,2,"2024-05-17T16:30:39.401",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285100,1715963439410,-500.0,0.00012698,2,"2024-05-17T16:30:39.410",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285102,1715963439420,-500.0,0.00012698,2,"2024-05-17T16:30:39.420",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285104,1715963439430,-500.0,0.00012698,2,"2024-05-17T16:30:39.430",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285106,1715963439440,-500.0,0.00012698,2,"2024-05-17T16:30:39.440",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285108,1715963439449,-500.0,0.00012698,2,"2024-05-17T16:30:39.449",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285111,1715963439459,-500.0,0.00012698,2,"2024-05-17T16:30:39.459",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285114,1715963439468,-500.0,0.00012698,2,"2024-05-17T16:30:39.468",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285116,1715963439477,-500.0,0.00012698,2,"2024-05-17T16:30:39.477",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285118,1715963439487,-284.44,0.00012698,2,"2024-05-17T16:30:39.487",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285119,1715963439496,-229.68111379,0.00012698,2,"2024-05-17T16:30:39.496",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285121,1715963439506,-500.0,0.00012698,2,"2024-05-17T16:30:39.506",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285123,1715963439517,-577.23,0.00012698,2,"2024-05-17T16:30:39.517",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285125,1715963439529,-500.0,0.00012698,2,"2024-05-17T16:30:39.529",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285127,1715963439538,-500.0,0.00012698,2,"2024-05-17T16:30:39.538",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285129,1715963439548,-500.0,0.00012698,2,"2024-05-17T16:30:39.548",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285130,1715963439558,-500.0,0.00012698,2,"2024-05-17T16:30:39.558",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285132,1715963439567,-500.0,0.00012698,2,"2024-05-17T16:30:39.567",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285134,1715963439581,-161.15669394,0.00012698,2,"2024-05-17T16:30:39.581",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285136,1715963439591,-500.0,0.00012698,2,"2024-05-17T16:30:39.591",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285138,1715963439601,-500.0,0.00012698,2,"2024-05-17T16:30:39.601",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285139,1715963439611,-500.0,0.00012698,2,"2024-05-17T16:30:39.611",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285141,1715963439621,-527.86709569,0.00012698,2,"2024-05-17T16:30:39.621",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285143,1715963439631,-500.0,0.00012698,2,"2024-05-17T16:30:39.631",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285145,1715963439641,-500.0,0.00012698,2,"2024-05-17T16:30:39.641",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285147,1715963439650,-500.0,0.00012698,2,"2024-05-17T16:30:39.650",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285148,1715963439659,-500.0,0.00012698,2,"2024-05-17T16:30:39.659",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285150,1715963439670,-500.0,0.00012698,2,"2024-05-17T16:30:39.670",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285151,1715963439680,-500.0,0.00012698,2,"2024-05-17T16:30:39.680",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285152,1715963439690,-240.80623099,0.00012698,2,"2024-05-17T16:30:39.690",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285153,1715963439699,-500.0,0.00012698,2,"2024-05-17T16:30:39.699",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285154,1715963439709,-500.0,0.00012698,2,"2024-05-17T16:30:39.709",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285155,1715963439719,-500.0,0.00012698,2,"2024-05-17T16:30:39.719",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285156,1715963439729,-500.0,0.00012698,2,"2024-05-17T16:30:39.729",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285157,1715963439739,-500.0,0.00012698,2,"2024-05-17T16:30:39.739",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285158,1715963439749,-500.0,0.00012698,2,"2024-05-17T16:30:39.749",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285159,1715963439759,-500.0,0.00012698,2,"2024-05-17T16:30:39.759",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285160,1715963439769,-500.0,0.00012698,2,"2024-05-17T16:30:39.769",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285161,1715963439780,-500.0,0.00012698,2,"2024-05-17T16:30:39.780",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285162,1715963439791,-500.0,0.00012698,2,"2024-05-17T16:30:39.791",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285163,1715963439802,-500.0,0.00012698,2,"2024-05-17T16:30:39.802",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285164,1715963439813,-500.0,0.00012698,2,"2024-05-17T16:30:39.813",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285165,1715963439823,-500.0,0.00012698,2,"2024-05-17T16:30:39.823",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285166,1715963439833,-632.63,0.00012698,2,"2024-05-17T16:30:39.833",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285167,1715963439843,-500.0,0.00012698,2,"2024-05-17T16:30:39.843",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285168,1715963439853,-500.0,0.00012698,2,"2024-05-17T16:30:39.853",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285170,1715963439864,-500.0,0.00012698,2,"2024-05-17T16:30:39.864",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285171,1715963439875,-500.0,0.00012698,2,"2024-05-17T16:30:39.875",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285173,1715963439886,-500.0,0.00012698,2,"2024-05-17T16:30:39.886",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285175,1715963439896,-500.0,0.00012698,2,"2024-05-17T16:30:39.896",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285177,1715963439907,-500.0,0.00012698,2,"2024-05-17T16:30:39.907",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285179,1715963439917,-580.4,0.00012698,2,"2024-05-17T16:30:39.917",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285181,1715963439928,-500.0,0.00012698,2,"2024-05-17T16:30:39.928",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285183,1715963439938,-500.0,0.00012698,2,"2024-05-17T16:30:39.938",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285185,1715963439949,-500.0,0.00012698,2,"2024-05-17T16:30:39.949",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285187,1715963439959,-235.80806111,0.00012698,2,"2024-05-17T16:30:39.959",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285189,1715963439970,-500.0,0.00012698,2,"2024-05-17T16:30:39.970",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285191,1715963439980,-500.0,0.00012698,2,"2024-05-17T16:30:39.980",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285193,1715963439990,-500.0,0.00012698,2,"2024-05-17T16:30:39.990",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285195,1715963440000,-500.0,0.00012698,2,"2024-05-17T16:30:40.000",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285197,1715963440010,-500.0,0.00012698,2,"2024-05-17T16:30:40.010",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285199,1715963440020,-500.0,0.00012698,2,"2024-05-17T16:30:40.020",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285201,1715963440032,-500.0,0.00012698,2,"2024-05-17T16:30:40.032",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285203,1715963440042,-579.27,0.00012698,2,"2024-05-17T16:30:40.042",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285205,1715963440052,-500.0,0.00012698,2,"2024-05-17T16:30:40.052",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285207,1715963440063,-500.0,0.00012698,2,"2024-05-17T16:30:40.063",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285209,1715963440074,-500.0,0.00012698,2,"2024-05-17T16:30:40.074",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285211,1715963440084,-500.0,0.00012698,2,"2024-05-17T16:30:40.084",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285213,1715963440094,-500.0,0.00012698,2,"2024-05-17T16:30:40.094",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285215,1715963440105,-387.83,0.00012698,2,"2024-05-17T16:30:40.105",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285217,1715963440116,-500.0,0.00012698,2,"2024-05-17T16:30:40.116",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285219,1715963440126,-500.0,0.00012698,2,"2024-05-17T16:30:40.126",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285221,1715963440135,-270.11,0.00012698,2,"2024-05-17T16:30:40.135",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285223,1715963440145,-320.98789404,0.00012698,2,"2024-05-17T16:30:40.145",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285225,1715963440156,-415.94,0.00012698,2,"2024-05-17T16:30:40.156",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285227,1715963440167,-500.0,0.00012698,2,"2024-05-17T16:30:40.167",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285230,1715963440179,-500.0,0.00012698,2,"2024-05-17T16:30:40.179",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285234,1715963440190,-500.0,0.00012698,2,"2024-05-17T16:30:40.190",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285237,1715963440201,-500.0,0.00012698,2,"2024-05-17T16:30:40.201",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285240,1715963440215,-500.0,0.00012698,2,"2024-05-17T16:30:40.215",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285243,1715963440226,-500.0,0.00012698,2,"2024-05-17T16:30:40.226",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285247,1715963440236,-424.82,0.00012698,2,"2024-05-17T16:30:40.236",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285249,1715963440247,-500.0,0.00012698,2,"2024-05-17T16:30:40.247",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285253,1715963440258,-500.0,0.00012698,2,"2024-05-17T16:30:40.258",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285257,1715963440268,-500.0,0.00012698,2,"2024-05-17T16:30:40.268",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285259,1715963440280,-192.84951326,0.00012698,2,"2024-05-17T16:30:40.280",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285263,1715963440296,-307.15048674,0.00012698,2,"2024-05-17T16:30:40.296",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285266,1715963440307,-500.0,0.00012698,2,"2024-05-17T16:30:40.307",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285269,1715963440318,-500.0,0.00012698,2,"2024-05-17T16:30:40.318",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285272,1715963440328,-500.0,0.00012698,2,"2024-05-17T16:30:40.328",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285276,1715963440338,-500.0,0.00012698,2,"2024-05-17T16:30:40.338",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285279,1715963440349,-341.13551326,0.00012698,2,"2024-05-17T16:30:40.349",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285282,1715963440362,-279.58448674,0.00012698,2,"2024-05-17T16:30:40.362",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285285,1715963440372,-500.0,0.00012698,2,"2024-05-17T16:30:40.372",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285288,1715963440382,-500.0,0.00012698,2,"2024-05-17T16:30:40.382",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285291,1715963440393,-500.0,0.00012698,2,"2024-05-17T16:30:40.393",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285294,1715963440403,-500.0,0.00012698,2,"2024-05-17T16:30:40.403",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285297,1715963440413,-500.0,0.00012698,2,"2024-05-17T16:30:40.413",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285300,1715963440423,-500.0,0.00012698,2,"2024-05-17T16:30:40.423",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285303,1715963440432,-500.0,0.00012698,2,"2024-05-17T16:30:40.432",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285306,1715963440442,-500.0,0.00012698,2,"2024-05-17T16:30:40.442",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285309,1715963440452,-500.0,0.00012698,2,"2024-05-17T16:30:40.452",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285312,1715963440462,-334.36920868,0.00012698,2,"2024-05-17T16:30:40.462",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285315,1715963440473,-500.0,0.00012698,2,"2024-05-17T16:30:40.473",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285318,1715963440484,-500.0,0.00012698,2,"2024-05-17T16:30:40.484",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285321,1715963440495,-500.0,0.00012698,2,"2024-05-17T16:30:40.495",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285324,1715963440505,-500.0,0.00012698,2,"2024-05-17T16:30:40.505",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285327,1715963440515,-233.41,0.00012698,2,"2024-05-17T16:30:40.515",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285330,1715963440527,-500.0,0.00012698,2,"2024-05-17T16:30:40.527",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285333,1715963440536,-153.8,0.00012698,2,"2024-05-17T16:30:40.536",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285336,1715963440546,-500.0,0.00012698,2,"2024-05-17T16:30:40.546",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285339,1715963440556,-500.0,0.00012698,2,"2024-05-17T16:30:40.556",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285342,1715963440566,-969.71,0.00012698,2,"2024-05-17T16:30:40.566",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285345,1715963440578,-611.85752579,0.00012698,2,"2024-05-17T16:30:40.578",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285347,1715963440589,-500.0,0.00012698,2,"2024-05-17T16:30:40.589",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285349,1715963440598,-500.0,0.00012698,2,"2024-05-17T16:30:40.598",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285351,1715963440610,-208.74,0.00012698,2,"2024-05-17T16:30:40.610",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285353,1715963440620,-500.0,0.00012698,2,"2024-05-17T16:30:40.620",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285355,1715963440631,-500.0,0.00012698,2,"2024-05-17T16:30:40.631",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285357,1715963440641,-500.0,0.00012698,2,"2024-05-17T16:30:40.641",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285359,1715963440651,-500.0,0.00012698,2,"2024-05-17T16:30:40.651",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285361,1715963440665,-174.75285166,0.00012698,2,"2024-05-17T16:30:40.665",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285363,1715963440675,-500.0,0.00012698,2,"2024-05-17T16:30:40.675",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285365,1715963440686,-48591.1956,0.00012699,2,"2024-05-17T16:30:40.686",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285368,1715963440696,-171.03103542,0.00012699,2,"2024-05-17T16:30:40.696",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285370,1715963440705,-500.0,0.00012699,2,"2024-05-17T16:30:40.705",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285372,1715963440715,-150.37435882,0.00012699,2,"2024-05-17T16:30:40.715",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285374,1715963440725,-500.0,0.00012699,2,"2024-05-17T16:30:40.725",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285376,1715963440735,-150.21427084,0.00012699,2,"2024-05-17T16:30:40.735",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285378,1715963440745,-500.0,0.00012699,2,"2024-05-17T16:30:40.745",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285380,1715963440755,-180.0988804,0.00012699,2,"2024-05-17T16:30:40.755",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285382,1715963440765,-3466.95410384,0.000127,2,"2024-05-17T16:30:40.765",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285384,1715963440774,-5822.5979,0.000127,2,"2024-05-17T16:30:40.774",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285386,1715963440785,-1204.0,0.000127,2,"2024-05-17T16:30:40.785",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285387,1715963440794,-173.1639208,0.000127,2,"2024-05-17T16:30:40.794",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285390,1715963440804,-3466.95410381,0.00012718,2,"2024-05-17T16:30:40.804",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285392,1715963440814,-2330.9511169,0.00012735,2,"2024-05-17T16:30:40.814",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285394,1715963440825,-3466.95410381,0.00012736,2,"2024-05-17T16:30:40.825",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285396,1715963440835,-3466.95410381,0.00012755,2,"2024-05-17T16:30:40.835",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285398,1715963440846,-3466.95410381,0.00012773,2,"2024-05-17T16:30:40.846",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285400,1715963440856,-3466.95410381,0.00012791,2,"2024-05-17T16:30:40.856",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285402,1715963440866,-3721.447,0.00012796,2,"2024-05-17T16:30:40.866",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285404,1715963440876,-500.0,0.00012797,2,"2024-05-17T16:30:40.876",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285406,1715963440886,-500.0,0.00012797,2,"2024-05-17T16:30:40.886",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285408,1715963440896,-500.0,0.00012797,2,"2024-05-17T16:30:40.896",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285410,1715963440906,-500.0,0.00012797,2,"2024-05-17T16:30:40.906",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285412,1715963440916,-500.0,0.00012797,2,"2024-05-17T16:30:40.916",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285414,1715963440926,-308.67,0.00012797,2,"2024-05-17T16:30:40.926",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285416,1715963440935,-500.0,0.00012797,2,"2024-05-17T16:30:40.935",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285418,1715963440944,-500.0,0.00012797,2,"2024-05-17T16:30:40.944",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285420,1715963440954,-150.0,0.00012797,2,"2024-05-17T16:30:40.954",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285422,1715963440963,-500.0,0.00012797,2,"2024-05-17T16:30:40.963",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285424,1715963440973,-500.0,0.00012797,2,"2024-05-17T16:30:40.973",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285426,1715963440984,-500.0,0.00012797,2,"2024-05-17T16:30:40.984",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285428,1715963440993,-500.0,0.00012797,2,"2024-05-17T16:30:40.993",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285430,1715963441003,-500.0,0.00012797,2,"2024-05-17T16:30:41.003",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285432,1715963441013,-500.0,0.00012797,2,"2024-05-17T16:30:41.013",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285434,1715963441023,-500.0,0.00012797,2,"2024-05-17T16:30:41.023",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285436,1715963441037,-500.0,0.00012797,2,"2024-05-17T16:30:41.037",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285438,1715963441046,-500.0,0.00012797,2,"2024-05-17T16:30:41.046",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285440,1715963441055,-500.0,0.00012797,2,"2024-05-17T16:30:41.055",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285442,1715963441065,-500.0,0.00012797,2,"2024-05-17T16:30:41.065",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285444,1715963441074,-500.0,0.00012797,2,"2024-05-17T16:30:41.074",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285446,1715963441083,-538.41,0.00012797,2,"2024-05-17T16:30:41.083",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285448,1715963441093,-500.0,0.00012797,2,"2024-05-17T16:30:41.093",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285450,1715963441102,-500.0,0.00012797,2,"2024-05-17T16:30:41.102",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285452,1715963441112,-1376.43,0.00012797,2,"2024-05-17T16:30:41.112",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285454,1715963441121,-500.0,0.00012797,2,"2024-05-17T16:30:41.121",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285456,1715963441130,-500.0,0.00012797,2,"2024-05-17T16:30:41.130",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285458,1715963441141,-500.0,0.00012797,2,"2024-05-17T16:30:41.141",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285460,1715963441151,-500.0,0.00012797,2,"2024-05-17T16:30:41.151",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285462,1715963441160,-500.0,0.00012797,2,"2024-05-17T16:30:41.160",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285464,1715963441169,-500.0,0.00012797,2,"2024-05-17T16:30:41.169",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285466,1715963441178,-500.0,0.00012797,2,"2024-05-17T16:30:41.178",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285468,1715963441187,-500.0,0.00012797,2,"2024-05-17T16:30:41.187",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285470,1715963441196,-500.0,0.00012797,2,"2024-05-17T16:30:41.196",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285472,1715963441206,-614.02770136,0.00012797,2,"2024-05-17T16:30:41.206",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285474,1715963441214,-500.0,0.00012797,2,"2024-05-17T16:30:41.214",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285476,1715963441223,-500.0,0.00012797,2,"2024-05-17T16:30:41.223",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285478,1715963441233,-500.0,0.00012797,2,"2024-05-17T16:30:41.233",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285480,1715963441242,-948.46,0.00012797,2,"2024-05-17T16:30:41.242",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285482,1715963441251,-500.0,0.00012797,2,"2024-05-17T16:30:41.251",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285484,1715963441260,-500.0,0.00012797,2,"2024-05-17T16:30:41.260",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285486,1715963441268,-500.0,0.00012797,2,"2024-05-17T16:30:41.268",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285488,1715963441279,-500.0,0.00012797,2,"2024-05-17T16:30:41.279",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285490,1715963441288,-500.0,0.00012797,2,"2024-05-17T16:30:41.288",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285492,1715963441297,-464.29,0.00012797,2,"2024-05-17T16:30:41.297",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285494,1715963441306,-500.0,0.00012797,2,"2024-05-17T16:30:41.306",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285496,1715963441315,-500.0,0.00012797,2,"2024-05-17T16:30:41.315",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285498,1715963441324,-500.0,0.00012797,2,"2024-05-17T16:30:41.324",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285500,1715963441333,-500.0,0.00012797,2,"2024-05-17T16:30:41.333",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285502,1715963441342,-500.0,0.00012797,2,"2024-05-17T16:30:41.342",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285504,1715963441350,-500.0,0.00012797,2,"2024-05-17T16:30:41.350",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285506,1715963441359,-500.0,0.00012797,2,"2024-05-17T16:30:41.359",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285508,1715963441369,-500.0,0.00012797,2,"2024-05-17T16:30:41.369",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285510,1715963441378,-500.0,0.00012797,2,"2024-05-17T16:30:41.378",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285512,1715963441386,-500.0,0.00012797,2,"2024-05-17T16:30:41.386",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285514,1715963441395,-500.0,0.00012797,2,"2024-05-17T16:30:41.395",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285516,1715963441404,-514.21290946,0.00012797,2,"2024-05-17T16:30:41.404",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285518,1715963441414,-500.0,0.00012797,2,"2024-05-17T16:30:41.414",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285520,1715963441423,-500.0,0.00012797,2,"2024-05-17T16:30:41.423",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285522,1715963441432,-500.0,0.00012797,2,"2024-05-17T16:30:41.432",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285524,1715963441441,-500.0,0.00012797,2,"2024-05-17T16:30:41.441",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285526,1715963441451,-3000.0,0.00012797,2,"2024-05-17T16:30:41.451",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285528,1715963441460,-500.0,0.00012797,2,"2024-05-17T16:30:41.460",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285530,1715963441470,-500.0,0.00012797,2,"2024-05-17T16:30:41.470",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285533,1715963441480,-619.13,0.00012797,2,"2024-05-17T16:30:41.480",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285535,1715963441489,-500.0,0.00012797,2,"2024-05-17T16:30:41.489",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285537,1715963441498,-500.0,0.00012797,2,"2024-05-17T16:30:41.498",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285539,1715963441508,-500.0,0.00012797,2,"2024-05-17T16:30:41.508",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285541,1715963441517,-500.0,0.00012797,2,"2024-05-17T16:30:41.517",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285543,1715963441527,-500.0,0.00012797,2,"2024-05-17T16:30:41.527",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285545,1715963441537,-24986.05242493,0.00012798,2,"2024-05-17T16:30:41.537",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285547,1715963441546,-817.82411991,0.00012798,2,"2024-05-17T16:30:41.546",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285548,1715963441556,-207.30614229,0.00012798,2,"2024-05-17T16:30:41.556",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285551,1715963441566,-156.04687632,0.00012798,2,"2024-05-17T16:30:41.566",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285552,1715963441577,-623.222624,0.00012798,2,"2024-05-17T16:30:41.577",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285555,1715963441589,-656.14610936,0.00012798,2,"2024-05-17T16:30:41.589",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285557,1715963441599,-643.1326905,0.00012798,2,"2024-05-17T16:30:41.599",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285559,1715963441608,-3059.56614413,0.00012798,2,"2024-05-17T16:30:41.608",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285560,1715963441619,-155.0,0.00012798,2,"2024-05-17T16:30:41.619",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285563,1715963441628,-295.64775825,0.00012798,2,"2024-05-17T16:30:41.628",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285564,1715963441637,-500.0,0.00012798,2,"2024-05-17T16:30:41.637",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285567,1715963441647,-537.03498854,0.00012798,2,"2024-05-17T16:30:41.647",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285568,1715963441659,-401.42749512,0.00012798,2,"2024-05-17T16:30:41.659",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285571,1715963441669,-303.13808998,0.00012798,2,"2024-05-17T16:30:41.669",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285573,1715963441679,-23457.14354078,0.00012798,2,"2024-05-17T16:30:41.679",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285575,1715963441688,-945.28670799,0.00012798,2,"2024-05-17T16:30:41.688",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285577,1715963441698,-298.8045289,0.00012798,2,"2024-05-17T16:30:41.698",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285579,1715963441708,-2000.0,0.00012798,2,"2024-05-17T16:30:41.708",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285581,1715963441717,-200.0,0.00012798,2,"2024-05-17T16:30:41.717",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285583,1715963441726,-638.39,0.00012798,2,"2024-05-17T16:30:41.726",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285585,1715963441735,-500.0,0.00012798,2,"2024-05-17T16:30:41.735",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285587,1715963441745,-559.13765112,0.00012798,2,"2024-05-17T16:30:41.745",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285589,1715963441755,-500.0,0.00012798,2,"2024-05-17T16:30:41.755",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285591,1715963441764,-421.66,0.00012798,2,"2024-05-17T16:30:41.764",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285593,1715963441774,-500.0,0.00012798,2,"2024-05-17T16:30:41.774",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285595,1715963441786,-500.0,0.00012798,2,"2024-05-17T16:30:41.786",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285597,1715963441795,-500.0,0.00012798,2,"2024-05-17T16:30:41.795",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285599,1715963441804,-500.0,0.00012798,2,"2024-05-17T16:30:41.804",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285601,1715963441814,-500.0,0.00012798,2,"2024-05-17T16:30:41.814",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285603,1715963441823,-500.0,0.00012798,2,"2024-05-17T16:30:41.823",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285605,1715963441832,-500.0,0.00012798,2,"2024-05-17T16:30:41.832",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285607,1715963441841,-500.0,0.00012798,2,"2024-05-17T16:30:41.841",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285609,1715963441851,-436.97,0.00012798,2,"2024-05-17T16:30:41.851",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285611,1715963441861,-500.0,0.00012798,2,"2024-05-17T16:30:41.861",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285613,1715963441871,-500.0,0.00012798,2,"2024-05-17T16:30:41.871",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285615,1715963441880,-3000.0,0.00012798,2,"2024-05-17T16:30:41.880",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285617,1715963441890,-500.0,0.00012798,2,"2024-05-17T16:30:41.890",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285619,1715963441900,-500.0,0.00012798,2,"2024-05-17T16:30:41.900",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285621,1715963441910,-500.0,0.00012798,2,"2024-05-17T16:30:41.910",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285623,1715963441919,-500.0,0.00012798,2,"2024-05-17T16:30:41.919",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285625,1715963441928,-500.0,0.00012798,2,"2024-05-17T16:30:41.928",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285627,1715963441937,-500.0,0.00012798,2,"2024-05-17T16:30:41.937",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285629,1715963441946,-500.0,0.00012798,2,"2024-05-17T16:30:41.946",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285631,1715963441956,-349.32,0.00012798,2,"2024-05-17T16:30:41.956",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285633,1715963441965,-500.0,0.00012798,2,"2024-05-17T16:30:41.965",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285635,1715963441975,-162.2442746,0.00012798,2,"2024-05-17T16:30:41.975",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285637,1715963441984,-500.0,0.00012798,2,"2024-05-17T16:30:41.984",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285639,1715963441993,-500.0,0.00012798,2,"2024-05-17T16:30:41.993",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285641,1715963442003,-500.0,0.00012798,2,"2024-05-17T16:30:42.003",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285643,1715963442012,-500.0,0.00012798,2,"2024-05-17T16:30:42.012",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285645,1715963442021,-500.0,0.00012798,2,"2024-05-17T16:30:42.021",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285647,1715963442033,-500.0,0.00012798,2,"2024-05-17T16:30:42.033",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285649,1715963442042,-500.0,0.00012798,2,"2024-05-17T16:30:42.042",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285651,1715963442052,-500.0,0.00012798,2,"2024-05-17T16:30:42.052",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285653,1715963442062,-500.0,0.00012798,2,"2024-05-17T16:30:42.062",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285655,1715963442071,-500.0,0.00012798,2,"2024-05-17T16:30:42.071",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285657,1715963442080,-380.74,0.00012798,2,"2024-05-17T16:30:42.080",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285659,1715963442089,-255.59939253,0.00012798,2,"2024-05-17T16:30:42.089",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285662,1715963442104,-714.11060747,0.00012798,2,"2024-05-17T16:30:42.104",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285664,1715963442113,-500.0,0.00012798,2,"2024-05-17T16:30:42.113",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285666,1715963442123,-500.0,0.00012798,2,"2024-05-17T16:30:42.123",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285668,1715963442132,-500.0,0.00012798,2,"2024-05-17T16:30:42.132",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285670,1715963442141,-500.0,0.00012798,2,"2024-05-17T16:30:42.141",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285672,1715963442150,-500.0,0.00012798,2,"2024-05-17T16:30:42.150",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285674,1715963442159,-500.0,0.00012799,2,"2024-05-17T16:30:42.159",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285676,1715963442168,-500.0,0.00012799,2,"2024-05-17T16:30:42.168",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285678,1715963442177,-500.0,0.00012799,2,"2024-05-17T16:30:42.177",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285680,1715963442186,-500.0,0.00012799,2,"2024-05-17T16:30:42.186",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285682,1715963442195,-500.0,0.00012799,2,"2024-05-17T16:30:42.195",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285684,1715963442205,-313.13540601,0.00012799,2,"2024-05-17T16:30:42.205",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285686,1715963442214,-500.0,0.00012799,2,"2024-05-17T16:30:42.214",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285688,1715963442224,-444.98438706,0.00012799,2,"2024-05-17T16:30:42.224",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285690,1715963442234,-226.53435834,0.00012799,2,"2024-05-17T16:30:42.234",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285692,1715963442243,-500.0,0.00012799,2,"2024-05-17T16:30:42.243",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285694,1715963442252,-500.0,0.00012799,2,"2024-05-17T16:30:42.252",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285696,1715963442261,-238.37,0.00012799,2,"2024-05-17T16:30:42.261",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285698,1715963442271,-249.64745924,0.00012799,2,"2024-05-17T16:30:42.271",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285700,1715963442281,-406.01239291,0.00012799,2,"2024-05-17T16:30:42.281",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285702,1715963442291,-500.0,0.00012799,2,"2024-05-17T16:30:42.291",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285704,1715963442300,-500.0,0.00012799,2,"2024-05-17T16:30:42.300",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285706,1715963442309,-506.70123449,0.00012799,2,"2024-05-17T16:30:42.309",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285708,1715963442319,-500.0,0.00012799,2,"2024-05-17T16:30:42.319",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285710,1715963442329,-500.0,0.00012799,2,"2024-05-17T16:30:42.329",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285712,1715963442338,-500.0,0.00012799,2,"2024-05-17T16:30:42.338",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285714,1715963442348,-150.0,0.00012799,2,"2024-05-17T16:30:42.348",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285716,1715963442357,-150.0,0.00012799,2,"2024-05-17T16:30:42.357",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285718,1715963442367,-426.67,0.00012799,2,"2024-05-17T16:30:42.367",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285720,1715963442376,-500.0,0.00012799,2,"2024-05-17T16:30:42.376",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285722,1715963442385,-500.0,0.00012799,2,"2024-05-17T16:30:42.385",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285724,1715963442394,-241.21184443,0.00012799,2,"2024-05-17T16:30:42.394",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285726,1715963442404,-500.0,0.00012799,2,"2024-05-17T16:30:42.404",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285728,1715963442413,-500.0,0.00012799,2,"2024-05-17T16:30:42.413",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285730,1715963442422,-462.19,0.00012799,2,"2024-05-17T16:30:42.422",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285732,1715963442432,-500.0,0.00012799,2,"2024-05-17T16:30:42.432",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285734,1715963442442,-500.0,0.00012799,2,"2024-05-17T16:30:42.442",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285736,1715963442452,-500.0,0.00012799,2,"2024-05-17T16:30:42.452",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285738,1715963442461,-631.57,0.00012799,2,"2024-05-17T16:30:42.461",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285740,1715963442470,-500.0,0.00012799,2,"2024-05-17T16:30:42.470",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285742,1715963442480,-500.0,0.00012799,2,"2024-05-17T16:30:42.480",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285744,1715963442489,-500.0,0.00012799,2,"2024-05-17T16:30:42.489",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285746,1715963442498,-500.0,0.00012799,2,"2024-05-17T16:30:42.498",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285749,1715963442508,-500.0,0.00012799,2,"2024-05-17T16:30:42.508",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285751,1715963442518,-500.0,0.00012799,2,"2024-05-17T16:30:42.518",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285753,1715963442527,-500.0,0.00012799,2,"2024-05-17T16:30:42.527",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285755,1715963442540,-500.0,0.00012799,2,"2024-05-17T16:30:42.540",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285757,1715963442549,-500.0,0.00012799,2,"2024-05-17T16:30:42.549",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285759,1715963442559,-500.0,0.00012799,2,"2024-05-17T16:30:42.559",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285761,1715963442568,-500.0,0.00012799,2,"2024-05-17T16:30:42.568",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285763,1715963442578,-500.0,0.00012799,2,"2024-05-17T16:30:42.578",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285765,1715963442592,-500.0,0.00012799,2,"2024-05-17T16:30:42.592",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285767,1715963442601,-500.0,0.00012799,2,"2024-05-17T16:30:42.601",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285769,1715963442609,-500.0,0.00012799,2,"2024-05-17T16:30:42.609",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285771,1715963442618,-581.45355316,0.00012799,2,"2024-05-17T16:30:42.618",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285773,1715963442628,-500.0,0.00012799,2,"2024-05-17T16:30:42.628",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285775,1715963442637,-500.0,0.00012799,2,"2024-05-17T16:30:42.637",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285777,1715963442646,-500.0,0.00012799,2,"2024-05-17T16:30:42.646",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285779,1715963442655,-500.0,0.00012799,2,"2024-05-17T16:30:42.655",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285781,1715963442666,-341.87,0.00012799,2,"2024-05-17T16:30:42.666",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285783,1715963442675,-444.81,0.00012799,2,"2024-05-17T16:30:42.675",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285785,1715963442685,-500.0,0.00012799,2,"2024-05-17T16:30:42.685",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285787,1715963442694,-348.76,0.00012799,2,"2024-05-17T16:30:42.694",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285789,1715963442703,-500.0,0.00012799,2,"2024-05-17T16:30:42.703",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285791,1715963442712,-500.0,0.00012799,2,"2024-05-17T16:30:42.712",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285793,1715963442722,-500.0,0.00012799,2,"2024-05-17T16:30:42.722",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285795,1715963442731,-500.0,0.00012799,2,"2024-05-17T16:30:42.731",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285797,1715963442740,-292.58,0.00012799,2,"2024-05-17T16:30:42.740",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285799,1715963442749,-500.0,0.00012799,2,"2024-05-17T16:30:42.749",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285801,1715963442759,-546.0,0.00012799,2,"2024-05-17T16:30:42.759",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285803,1715963442769,-506.85,0.00012799,2,"2024-05-17T16:30:42.769",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285805,1715963442781,-500.0,0.00012799,2,"2024-05-17T16:30:42.781",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285807,1715963442790,-500.0,0.00012799,2,"2024-05-17T16:30:42.790",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285809,1715963442799,-150.29,0.00012799,2,"2024-05-17T16:30:42.799",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285811,1715963442808,-607.71,0.00012799,2,"2024-05-17T16:30:42.808",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285813,1715963442818,-500.0,0.00012799,2,"2024-05-17T16:30:42.818",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285815,1715963442827,-300.37,0.00012799,2,"2024-05-17T16:30:42.827",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285817,1715963442836,-282.92,0.00012799,2,"2024-05-17T16:30:42.836",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285819,1715963442846,-508.48406308,0.00012799,2,"2024-05-17T16:30:42.846",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285821,1715963442855,-575.45,0.00012799,2,"2024-05-17T16:30:42.855",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285823,1715963442865,-237.46064712,0.00012799,2,"2024-05-17T16:30:42.865",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285825,1715963442874,-500.0,0.00012799,2,"2024-05-17T16:30:42.874",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285827,1715963442884,-1376.43,0.00012799,2,"2024-05-17T16:30:42.884",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285829,1715963442895,-1376.43,0.00012799,2,"2024-05-17T16:30:42.895",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285831,1715963442905,-1376.43,0.00012799,2,"2024-05-17T16:30:42.905",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285833,1715963442914,-1376.43,0.00012799,2,"2024-05-17T16:30:42.914",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285835,1715963442924,-1376.43,0.00012799,2,"2024-05-17T16:30:42.924",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285837,1715963442933,-1376.43,0.00012799,2,"2024-05-17T16:30:42.933",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285839,1715963442943,-1376.43,0.00012799,2,"2024-05-17T16:30:42.943",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285841,1715963442952,-1376.43,0.00012799,2,"2024-05-17T16:30:42.952",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285843,1715963442961,-1376.43,0.00012799,2,"2024-05-17T16:30:42.961",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285845,1715963442971,-1376.43,0.00012799,2,"2024-05-17T16:30:42.971",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285847,1715963442980,-1376.43,0.00012799,2,"2024-05-17T16:30:42.980",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285849,1715963442989,-1376.43,0.00012799,2,"2024-05-17T16:30:42.989",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285851,1715963442999,-1376.43,0.00012799,2,"2024-05-17T16:30:42.999",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285867,1715963443172,-1376.43,0.00012799,2,"2024-05-17T16:30:43.172",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285868,1715963443183,-1376.43,0.00012799,2,"2024-05-17T16:30:43.183",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285869,1715963443193,-1376.43,0.00012799,2,"2024-05-17T16:30:43.193",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285870,1715963443203,-1376.43,0.00012799,2,"2024-05-17T16:30:43.203",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285871,1715963443212,-1376.43,0.00012799,2,"2024-05-17T16:30:43.212",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285872,1715963443223,-1376.43,0.00012799,2,"2024-05-17T16:30:43.223",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285873,1715963443233,-1376.43,0.00012799,2,"2024-05-17T16:30:43.233",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285874,1715963443243,-1376.43,0.00012799,2,"2024-05-17T16:30:43.243",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285875,1715963443252,-1376.58553041,0.00012799,2,"2024-05-17T16:30:43.252",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285876,1715963443263,-500.0,0.00012799,2,"2024-05-17T16:30:43.263",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285877,1715963443272,-500.0,0.00012799,2,"2024-05-17T16:30:43.272",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285878,1715963443284,-500.0,0.00012799,2,"2024-05-17T16:30:43.284",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285879,1715963443294,-500.0,0.00012799,2,"2024-05-17T16:30:43.294",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285880,1715963443304,-500.0,0.00012799,2,"2024-05-17T16:30:43.304",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285881,1715963443314,-500.0,0.00012799,2,"2024-05-17T16:30:43.314",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285882,1715963443324,-500.0,0.00012799,2,"2024-05-17T16:30:43.324",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285883,1715963443334,-500.0,0.00012799,2,"2024-05-17T16:30:43.334",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285884,1715963443343,-500.0,0.00012799,2,"2024-05-17T16:30:43.343",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285885,1715963443352,-500.0,0.00012799,2,"2024-05-17T16:30:43.352",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285886,1715963443362,-181.2108,0.00012799,2,"2024-05-17T16:30:43.362",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285887,1715963443372,-500.0,0.00012799,2,"2024-05-17T16:30:43.372",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285888,1715963443382,-500.0,0.00012799,2,"2024-05-17T16:30:43.382",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285889,1715963443391,-500.0,0.00012799,2,"2024-05-17T16:30:43.391",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285890,1715963443401,-500.0,0.00012799,2,"2024-05-17T16:30:43.401",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285891,1715963443411,-500.0,0.00012799,2,"2024-05-17T16:30:43.411",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285893,1715963443420,-500.0,0.00012799,2,"2024-05-17T16:30:43.420",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285895,1715963443430,-500.0,0.00012799,2,"2024-05-17T16:30:43.430",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285896,1715963443439,-500.0,0.00012799,2,"2024-05-17T16:30:43.439",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285898,1715963443449,-500.0,0.00012799,2,"2024-05-17T16:30:43.449",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285900,1715963443458,-410.61,0.00012799,2,"2024-05-17T16:30:43.458",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285902,1715963443468,-500.0,0.00012799,2,"2024-05-17T16:30:43.468",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285904,1715963443478,-500.0,0.00012799,2,"2024-05-17T16:30:43.478",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285906,1715963443487,-500.0,0.00012799,2,"2024-05-17T16:30:43.487",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285908,1715963443497,-500.0,0.00012799,2,"2024-05-17T16:30:43.497",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285910,1715963443507,-500.42590588,0.00012799,2,"2024-05-17T16:30:43.507",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285912,1715963443516,-500.0,0.00012799,2,"2024-05-17T16:30:43.516",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285913,1715963443526,-500.0,0.00012799,2,"2024-05-17T16:30:43.526",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285914,1715963443537,-500.0,0.00012799,2,"2024-05-17T16:30:43.537",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285915,1715963443547,-500.0,0.00012799,2,"2024-05-17T16:30:43.547",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285916,1715963443556,-446.3284007,0.00012799,2,"2024-05-17T16:30:43.556",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285917,1715963443566,-500.0,0.00012799,2,"2024-05-17T16:30:43.566",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285918,1715963443577,-500.0,0.00012799,2,"2024-05-17T16:30:43.577",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285919,1715963443590,-433.11858709,0.00012799,2,"2024-05-17T16:30:43.590",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285920,1715963443600,-500.0,0.00012799,2,"2024-05-17T16:30:43.600",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285921,1715963443609,-948.46,0.00012799,2,"2024-05-17T16:30:43.609",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285922,1715963443620,-948.46,0.00012799,2,"2024-05-17T16:30:43.620",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285923,1715963443630,-948.46,0.00012799,2,"2024-05-17T16:30:43.630",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285924,1715963443639,-948.46,0.00012799,2,"2024-05-17T16:30:43.639",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285925,1715963443649,-948.46,0.00012799,2,"2024-05-17T16:30:43.649",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285926,1715963443659,-500.0,0.00012799,2,"2024-05-17T16:30:43.659",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285927,1715963443668,-500.0,0.00012799,2,"2024-05-17T16:30:43.668",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285928,1715963443678,-276.51637595,0.00012799,2,"2024-05-17T16:30:43.678",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285929,1715963443688,-948.46,0.00012799,2,"2024-05-17T16:30:43.688",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285930,1715963443698,-948.46,0.00012799,2,"2024-05-17T16:30:43.698",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285931,1715963443708,-948.46,0.00012799,2,"2024-05-17T16:30:43.708",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285932,1715963443717,-948.46,0.00012799,2,"2024-05-17T16:30:43.717",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285933,1715963443727,-948.46,0.00012799,2,"2024-05-17T16:30:43.727",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285934,1715963443737,-948.46,0.00012799,2,"2024-05-17T16:30:43.737",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285935,1715963443747,-948.46,0.00012799,2,"2024-05-17T16:30:43.747",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285936,1715963443756,-948.46,0.00012799,2,"2024-05-17T16:30:43.756",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285937,1715963443766,-500.0,0.00012799,2,"2024-05-17T16:30:43.766",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285938,1715963443776,-948.46,0.00012799,2,"2024-05-17T16:30:43.776",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285939,1715963443787,-948.46,0.00012799,2,"2024-05-17T16:30:43.787",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285940,1715963443796,-948.46,0.00012799,2,"2024-05-17T16:30:43.796",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285941,1715963443805,-948.46,0.00012799,2,"2024-05-17T16:30:43.805",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285942,1715963443814,-948.46,0.00012799,2,"2024-05-17T16:30:43.814",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285943,1715963443823,-948.46,0.00012799,2,"2024-05-17T16:30:43.823",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285944,1715963443832,-384.89,0.00012799,2,"2024-05-17T16:30:43.832",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285945,1715963443841,-948.46,0.00012799,2,"2024-05-17T16:30:43.841",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285946,1715963443851,-948.46,0.00012799,2,"2024-05-17T16:30:43.851",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285947,1715963443861,-500.0,0.00012799,2,"2024-05-17T16:30:43.861",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285948,1715963443870,-500.0,0.00012799,2,"2024-05-17T16:30:43.870",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285949,1715963443879,-948.4735,0.00012799,2,"2024-05-17T16:30:43.879",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285950,1715963443889,-500.0,0.00012799,2,"2024-05-17T16:30:43.889",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285951,1715963443898,-500.0,0.00012799,2,"2024-05-17T16:30:43.898",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285952,1715963443907,-546.09,0.00012799,2,"2024-05-17T16:30:43.907",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285953,1715963443917,-500.0,0.00012799,2,"2024-05-17T16:30:43.917",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285954,1715963443926,-500.0,0.00012799,2,"2024-05-17T16:30:43.926",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285955,1715963443935,-500.0,0.00012799,2,"2024-05-17T16:30:43.935",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285956,1715963443945,-500.0,0.00012799,2,"2024-05-17T16:30:43.945",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285957,1715963443959,-500.0,0.00012799,2,"2024-05-17T16:30:43.959",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285958,1715963443969,-500.0,0.00012799,2,"2024-05-17T16:30:43.969",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285959,1715963443978,-500.0,0.00012799,2,"2024-05-17T16:30:43.978",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285960,1715963443988,-500.0,0.00012799,2,"2024-05-17T16:30:43.988",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285961,1715963443997,-330.87,0.00012799,2,"2024-05-17T16:30:43.997",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285962,1715963444007,-492.46572184,0.00012799,2,"2024-05-17T16:30:44.007",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285963,1715963444017,-500.0,0.00012799,2,"2024-05-17T16:30:44.017",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285964,1715963444026,-205.27,0.00012799,2,"2024-05-17T16:30:44.026",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285965,1715963444037,-500.0,0.00012799,2,"2024-05-17T16:30:44.037",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285966,1715963444047,-500.0,0.00012799,2,"2024-05-17T16:30:44.047",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285967,1715963444056,-500.0,0.00012799,2,"2024-05-17T16:30:44.056",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285968,1715963444066,-500.0,0.00012799,2,"2024-05-17T16:30:44.066",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285969,1715963444076,-194.39767593,0.00012799,2,"2024-05-17T16:30:44.076",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285970,1715963444085,-500.0,0.00012799,2,"2024-05-17T16:30:44.085",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285971,1715963444095,-500.0,0.00012799,2,"2024-05-17T16:30:44.095",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285972,1715963444104,-500.0,0.00012799,2,"2024-05-17T16:30:44.104",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285973,1715963444114,-500.0,0.00012799,2,"2024-05-17T16:30:44.114",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285974,1715963444123,-500.0,0.00012799,2,"2024-05-17T16:30:44.123",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285975,1715963444133,-500.0,0.00012799,2,"2024-05-17T16:30:44.133",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285976,1715963444142,-500.0,0.00012799,2,"2024-05-17T16:30:44.142",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285977,1715963444152,-500.0,0.00012799,2,"2024-05-17T16:30:44.152",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285978,1715963444161,-500.0,0.00012799,2,"2024-05-17T16:30:44.161",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285979,1715963444171,-500.0,0.00012799,2,"2024-05-17T16:30:44.171",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285980,1715963444180,-645.0,0.00012799,2,"2024-05-17T16:30:44.180",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285981,1715963444189,-269.89166684,0.00012799,2,"2024-05-17T16:30:44.189",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285982,1715963444200,-500.0,0.00012799,2,"2024-05-17T16:30:44.200",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285983,1715963444210,-552.67898751,0.00012799,2,"2024-05-17T16:30:44.210",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285984,1715963444220,-500.0,0.00012799,2,"2024-05-17T16:30:44.220",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285985,1715963444229,-500.0,0.00012799,2,"2024-05-17T16:30:44.229",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285986,1715963444243,-500.0,0.00012799,2,"2024-05-17T16:30:44.243",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285987,1715963444255,-500.0,0.00012799,2,"2024-05-17T16:30:44.255",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285988,1715963444265,-500.0,0.00012799,2,"2024-05-17T16:30:44.265",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285989,1715963444274,-500.0,0.00012799,2,"2024-05-17T16:30:44.274",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285990,1715963444285,-500.0,0.00012799,2,"2024-05-17T16:30:44.285",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285991,1715963444295,-500.0,0.00012799,2,"2024-05-17T16:30:44.295",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285992,1715963444304,-500.0,0.00012799,2,"2024-05-17T16:30:44.304",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285993,1715963444313,-500.0,0.00012799,2,"2024-05-17T16:30:44.313",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285994,1715963444322,-500.0,0.00012799,2,"2024-05-17T16:30:44.322",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285995,1715963444332,-277.22,0.00012799,2,"2024-05-17T16:30:44.332",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285996,1715963444342,-500.0,0.00012799,2,"2024-05-17T16:30:44.342",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285997,1715963444351,-500.0,0.00012799,2,"2024-05-17T16:30:44.351",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285998,1715963444360,-969.71,0.00012799,2,"2024-05-17T16:30:44.360",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327285999,1715963444369,-969.71,0.00012799,2,"2024-05-17T16:30:44.369",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286000,1715963444379,-969.71,0.00012799,2,"2024-05-17T16:30:44.379",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286001,1715963444388,-969.71,0.00012799,2,"2024-05-17T16:30:44.388",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286002,1715963444398,-969.71,0.00012799,2,"2024-05-17T16:30:44.398",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286003,1715963444407,-969.71,0.00012799,2,"2024-05-17T16:30:44.407",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286004,1715963444417,-969.71,0.00012799,2,"2024-05-17T16:30:44.417",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286005,1715963444426,-969.71,0.00012799,2,"2024-05-17T16:30:44.426",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286006,1715963444436,-969.71,0.00012799,2,"2024-05-17T16:30:44.436",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286007,1715963444445,-969.71,0.00012799,2,"2024-05-17T16:30:44.445",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286008,1715963444454,-969.71,0.00012799,2,"2024-05-17T16:30:44.454",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286009,1715963444464,-969.71,0.00012799,2,"2024-05-17T16:30:44.464",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286010,1715963444473,-969.71,0.00012799,2,"2024-05-17T16:30:44.473",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286011,1715963444483,-969.71,0.00012799,2,"2024-05-17T16:30:44.483",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286012,1715963444492,-969.71,0.00012799,2,"2024-05-17T16:30:44.492",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286013,1715963444502,-969.71,0.00012799,2,"2024-05-17T16:30:44.502",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286014,1715963444511,-969.71,0.00012799,2,"2024-05-17T16:30:44.511",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286015,1715963444520,-500.0,0.00012799,2,"2024-05-17T16:30:44.520",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286016,1715963444531,-969.71,0.00012799,2,"2024-05-17T16:30:44.531",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286017,1715963444540,-969.71,0.00012799,2,"2024-05-17T16:30:44.540",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286018,1715963444549,-969.71,0.00012799,2,"2024-05-17T16:30:44.549",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286019,1715963444559,-969.84683478,0.00012799,2,"2024-05-17T16:30:44.559",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286020,1715963444568,-500.0,0.00012799,2,"2024-05-17T16:30:44.568",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286021,1715963444579,-227.43,0.00012799,2,"2024-05-17T16:30:44.579",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286022,1715963444592,-610.98,0.00012799,2,"2024-05-17T16:30:44.592",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286023,1715963444602,-500.0,0.00012799,2,"2024-05-17T16:30:44.602",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286024,1715963444611,-500.0,0.00012799,2,"2024-05-17T16:30:44.611",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286025,1715963444621,-500.0,0.00012799,2,"2024-05-17T16:30:44.621",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286026,1715963444631,-500.0,0.00012799,2,"2024-05-17T16:30:44.631",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286027,1715963444640,-500.0,0.00012799,2,"2024-05-17T16:30:44.640",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286028,1715963444650,-500.0,0.00012799,2,"2024-05-17T16:30:44.650",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286029,1715963444660,-500.0,0.00012799,2,"2024-05-17T16:30:44.660",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286030,1715963444671,-500.0,0.00012799,2,"2024-05-17T16:30:44.671",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286031,1715963444681,-500.0,0.00012799,2,"2024-05-17T16:30:44.681",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286032,1715963444691,-632.205704,0.00012799,2,"2024-05-17T16:30:44.691",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286033,1715963444700,-500.0,0.00012799,2,"2024-05-17T16:30:44.700",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286034,1715963444710,-500.0,0.00012799,2,"2024-05-17T16:30:44.710",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286035,1715963444719,-500.0,0.00012799,2,"2024-05-17T16:30:44.719",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286036,1715963444728,-369.93010621,0.00012799,2,"2024-05-17T16:30:44.728",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286038,1715963444738,-500.0,0.00012799,2,"2024-05-17T16:30:44.738",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286039,1715963444747,-500.0,0.00012799,2,"2024-05-17T16:30:44.747",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286040,1715963444757,-500.0,0.00012799,2,"2024-05-17T16:30:44.757",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286041,1715963444766,-500.0,0.00012799,2,"2024-05-17T16:30:44.766",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286042,1715963444775,-500.0,0.00012799,2,"2024-05-17T16:30:44.775",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286043,1715963444786,-500.0,0.00012799,2,"2024-05-17T16:30:44.786",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286044,1715963444796,-500.0,0.00012799,2,"2024-05-17T16:30:44.796",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286046,1715963444805,-500.0,0.00012799,2,"2024-05-17T16:30:44.805",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286048,1715963444815,-500.0,0.00012799,2,"2024-05-17T16:30:44.815",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286049,1715963444824,-500.0,0.00012799,2,"2024-05-17T16:30:44.824",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286050,1715963444833,-500.0,0.00012799,2,"2024-05-17T16:30:44.833",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286051,1715963444842,-574.12,0.00012799,2,"2024-05-17T16:30:44.842",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286052,1715963444852,-500.0,0.00012799,2,"2024-05-17T16:30:44.852",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286053,1715963444861,-500.0,0.00012799,2,"2024-05-17T16:30:44.861",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286054,1715963444871,-500.0,0.00012799,2,"2024-05-17T16:30:44.871",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286056,1715963444880,-500.0,0.00012799,2,"2024-05-17T16:30:44.880",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286058,1715963444889,-265.8,0.00012799,2,"2024-05-17T16:30:44.889",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286060,1715963444899,-500.0,0.00012799,2,"2024-05-17T16:30:44.899",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286062,1715963444908,-500.0,0.00012799,2,"2024-05-17T16:30:44.908",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286064,1715963444918,-500.0,0.00012799,2,"2024-05-17T16:30:44.918",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286066,1715963444927,-500.0,0.00012799,2,"2024-05-17T16:30:44.927",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286068,1715963444937,-500.0,0.00012799,2,"2024-05-17T16:30:44.937",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286070,1715963444946,-500.0,0.00012799,2,"2024-05-17T16:30:44.946",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286072,1715963444956,-500.0,0.00012799,2,"2024-05-17T16:30:44.956",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286074,1715963444965,-175654.49386535,0.000128,2,"2024-05-17T16:30:44.965",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286077,1715963444980,-751.676,0.000128,2,"2024-05-17T16:30:44.980",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286081,1715963445015,-1596.57041618,0.000128,2,"2024-05-17T16:30:45.015",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286083,1715963445027,-970.29080902,0.000128,2,"2024-05-17T16:30:45.027",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286119,1715963445425,-500.0,0.00012328,2,"2024-05-17T16:30:45.425",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286121,1715963445437,-500.0,0.00012328,2,"2024-05-17T16:30:45.437",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286123,1715963445449,-500.0,0.00012328,2,"2024-05-17T16:30:45.449",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286125,1715963445460,-500.0,0.00012328,2,"2024-05-17T16:30:45.460",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286128,1715963445473,-500.0,0.00012328,2,"2024-05-17T16:30:45.473",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286130,1715963445486,-500.0,0.00012698,2,"2024-05-17T16:30:45.486",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286133,1715963445499,-500.0,0.00012699,2,"2024-05-17T16:30:45.499",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286135,1715963445511,-500.0,0.00012699,2,"2024-05-17T16:30:45.511",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286137,1715963445522,-500.0,0.00012798,2,"2024-05-17T16:30:45.522",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286141,1715963445533,-500.0,0.00012799,2,"2024-05-17T16:30:45.533",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286144,1715963445543,-500.0,0.00012799,2,"2024-05-17T16:30:45.543",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286146,1715963445554,-500.0,0.00012799,2,"2024-05-17T16:30:45.554",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286149,1715963445565,-500.0,0.00012799,2,"2024-05-17T16:30:45.565",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286151,1715963445580,-500.0,0.00012799,2,"2024-05-17T16:30:45.580",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286153,1715963445593,-500.0,0.00012799,2,"2024-05-17T16:30:45.593",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286155,1715963445605,-5731.40763324,0.000128,2,"2024-05-17T16:30:45.605",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286158,1715963445619,-1042.6280049,0.000128,2,"2024-05-17T16:30:45.619",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286211,1715963446534,-155.0,0.00012798,2,"2024-05-17T16:30:46.534",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286214,1715963446545,-291.68912088,0.00012798,2,"2024-05-17T16:30:46.545",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286216,1715963446556,-500.0,0.00012799,2,"2024-05-17T16:30:46.556",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286218,1715963446567,-500.0,0.00012799,2,"2024-05-17T16:30:46.567",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286220,1715963446579,-500.0,0.00012799,2,"2024-05-17T16:30:46.579",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286223,1715963446593,-4797.32522615,0.000128,2,"2024-05-17T16:30:46.593",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286240,1715963446832,-500.0,0.00012799,2,"2024-05-17T16:30:46.832",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286241,1715963446843,-559.07858198,0.000128,2,"2024-05-17T16:30:46.843",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286242,1715963446856,-67514.13525516,0.000128,2,"2024-05-17T16:30:46.856",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286539,1715964556823,167.45,8.468e-05,2,"2024-05-17T16:49:16.823",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286541,1715964603336,150.0,8.468e-05,2,"2024-05-17T16:50:03.336",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286542,1715964603594,150.0,8.468e-05,2,"2024-05-17T16:50:03.594",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286543,1715964603927,150.0,8.468e-05,2,"2024-05-17T16:50:03.927",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286544,1715964604113,150.0,8.468e-05,2,"2024-05-17T16:50:04.113",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286545,1715964604372,150.0,8.468e-05,2,"2024-05-17T16:50:04.372",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286546,1715964604530,150.0,8.468e-05,2,"2024-05-17T16:50:04.530",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286547,1715964604728,150.0,8.468e-05,2,"2024-05-17T16:50:04.728",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286548,1715964604953,150.0,8.468e-05,2,"2024-05-17T16:50:04.953",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286549,1715964605163,164.29228075,8.468e-05,2,"2024-05-17T16:50:05.163",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286604,1715964638476,-973.5336993,8.81e-05,2,"2024-05-17T16:50:38.476",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286605,1715964638486,-360.9493394,8.811e-05,2,"2024-05-17T16:50:38.486",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286606,1715964638495,-8.2169613,8.811e-05,2,"2024-05-17T16:50:38.495",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286607,1715964638506,-146.7830387,8.811e-05,2,"2024-05-17T16:50:38.506",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286608,1715964638524,-488.71231272,8.812e-05,2,"2024-05-17T16:50:38.524",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286609,1715964638536,-472.0,8.821e-05,2,"2024-05-17T16:50:38.536",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286610,1715964638546,-5070.3224855,0.0001,2,"2024-05-17T16:50:38.546",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286611,1715964638556,-1000.0,0.00010636,2,"2024-05-17T16:50:38.556",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286612,1715964638566,-1496.73,0.00010703,2,"2024-05-17T16:50:38.566",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286613,1715964638575,-150.0,0.0001074,2,"2024-05-17T16:50:38.575",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286614,1715964638586,-164.75,0.00010746,2,"2024-05-17T16:50:38.586",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286615,1715964638595,-25520.91873714,0.0001077,2,"2024-05-17T16:50:38.595",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286616,1715964638604,-499.99,0.0001077,2,"2024-05-17T16:50:38.604",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286617,1715964638614,-756.81,0.0001093,2,"2024-05-17T16:50:38.614",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286618,1715964638623,-5979.27,0.00010936,2,"2024-05-17T16:50:38.623",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286619,1715964638633,-152.51,0.00010942,2,"2024-05-17T16:50:38.633",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286620,1715964638644,-5468.9,0.00010959,2,"2024-05-17T16:50:38.644",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286621,1715964638653,-250.0,0.0001096,2,"2024-05-17T16:50:38.653",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286622,1715964638663,-1294.67,0.0001096,2,"2024-05-17T16:50:38.663",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286623,1715964638672,-4.40715198,0.00011085,2,"2024-05-17T16:50:38.672",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286624,1715964638689,-467.59284802,0.00011085,2,"2024-05-17T16:50:38.689",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286625,1715964638699,-33611.13439998,0.0001118,2,"2024-05-17T16:50:38.699",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286626,1715964638716,-15786.25,0.0001118,2,"2024-05-17T16:50:38.716",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286628,1715964638727,-7562.45190001,0.0001118,2,"2024-05-17T16:50:38.727",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286630,1715964638737,-60733.0,0.00011444,2,"2024-05-17T16:50:38.737",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286632,1715964638746,-177.6,0.00011508,2,"2024-05-17T16:50:38.746",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286634,1715964638755,-750.87176025,0.00011518,2,"2024-05-17T16:50:38.755",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286636,1715964638765,-281.549,0.0001188,2,"2024-05-17T16:50:38.765",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286638,1715964638774,-5282.87023674,0.00011898,2,"2024-05-17T16:50:38.774",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286640,1715964638784,-5282.87023674,0.00011898,2,"2024-05-17T16:50:38.784",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286642,1715964638793,-5282.87023674,0.00011898,2,"2024-05-17T16:50:38.793",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286643,1715964638802,-5282.87023674,0.00011898,2,"2024-05-17T16:50:38.802",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286644,1715964638811,-1000.0,0.00011966,2,"2024-05-17T16:50:38.811",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286645,1715964638821,-3674.378,0.0001204,2,"2024-05-17T16:50:38.821",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286646,1715964638831,-5282.87023674,0.00012044,2,"2024-05-17T16:50:38.831",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286647,1715964638840,-48591.1956,0.00012128,2,"2024-05-17T16:50:38.840",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286648,1715964638849,-159.33,0.00012143,2,"2024-05-17T16:50:38.849",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286649,1715964638859,-233.09511169,0.00012153,2,"2024-05-17T16:50:38.859",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286650,1715964638868,-3601.101,0.00012178,2,"2024-05-17T16:50:38.868",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286651,1715964638878,-5282.87023674,0.00012215,2,"2024-05-17T16:50:38.878",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286653,1715964638887,-7500.0,0.00012228,2,"2024-05-17T16:50:38.887",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286655,1715964638897,-155.19873687,0.00012228,2,"2024-05-17T16:50:38.897",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286658,1715964638906,-233.09511169,0.0001226,2,"2024-05-17T16:50:38.906",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286661,1715964638915,-3647.637,0.00012328,2,"2024-05-17T16:50:38.915",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286664,1715964638925,-4895.0,0.00012328,2,"2024-05-17T16:50:38.925",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286668,1715964638935,-596.90903168,0.00012328,2,"2024-05-17T16:50:38.935",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286671,1715964638944,-9962.82,0.00012328,2,"2024-05-17T16:50:38.944",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286674,1715964638955,-463.58299468,0.00012328,2,"2024-05-17T16:50:38.955",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286676,1715964638965,-548.36139996,0.00012328,2,"2024-05-17T16:50:38.965",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286679,1715964638975,-508.21471,0.00012328,2,"2024-05-17T16:50:38.975",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286681,1715964638984,-500.0,0.00012328,2,"2024-05-17T16:50:38.984",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286684,1715964638994,-403.66263472,0.00012328,2,"2024-05-17T16:50:38.994",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286686,1715964639003,-519.00959426,0.00012328,2,"2024-05-17T16:50:39.003",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286688,1715964639013,-500.0,0.00012328,2,"2024-05-17T16:50:39.013",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286690,1715964639022,-534.92679159,0.00012328,2,"2024-05-17T16:50:39.022",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286692,1715964639034,-500.0,0.00012328,2,"2024-05-17T16:50:39.034",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286694,1715964639046,-500.0,0.00012328,2,"2024-05-17T16:50:39.046",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286696,1715964639055,-500.0,0.00012328,2,"2024-05-17T16:50:39.055",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286698,1715964639065,-500.0,0.00012328,2,"2024-05-17T16:50:39.065",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286700,1715964639074,-503.20161709,0.00012328,2,"2024-05-17T16:50:39.074",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286702,1715964639085,-500.0,0.00012328,2,"2024-05-17T16:50:39.085",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286704,1715964639095,-320.12536179,0.00012328,2,"2024-05-17T16:50:39.095",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286706,1715964639105,-500.0,0.00012328,2,"2024-05-17T16:50:39.105",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286708,1715964639114,-321.69024523,0.00012328,2,"2024-05-17T16:50:39.114",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286710,1715964639124,-535.03171485,0.00012328,2,"2024-05-17T16:50:39.124",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286712,1715964639134,-500.0,0.00012328,2,"2024-05-17T16:50:39.134",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286714,1715964639144,-500.0,0.00012328,2,"2024-05-17T16:50:39.144",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286716,1715964639153,-500.0,0.00012328,2,"2024-05-17T16:50:39.153",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286718,1715964639162,-500.0,0.00012328,2,"2024-05-17T16:50:39.162",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286720,1715964639172,-501.68608915,0.00012328,2,"2024-05-17T16:50:39.172",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286722,1715964639181,-192.96649003,0.00012328,2,"2024-05-17T16:50:39.181",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286724,1715964639190,-551.73,0.00012328,2,"2024-05-17T16:50:39.190",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286726,1715964639199,-154.33722222,0.00012328,2,"2024-05-17T16:50:39.199",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286728,1715964639209,-529.84,0.00012328,2,"2024-05-17T16:50:39.209",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286730,1715964639218,-563.68,0.00012328,2,"2024-05-17T16:50:39.218",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286732,1715964639227,-505.12950175,0.00012328,2,"2024-05-17T16:50:39.227",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286734,1715964639236,-500.0,0.00012328,2,"2024-05-17T16:50:39.236",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286736,1715964639246,-191.04,0.00012328,2,"2024-05-17T16:50:39.246",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286738,1715964639256,-501.23757639,0.00012328,2,"2024-05-17T16:50:39.256",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286740,1715964639266,-200.9034074,0.00012328,2,"2024-05-17T16:50:39.266",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286742,1715964639275,-395.08,0.00012328,2,"2024-05-17T16:50:39.275",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286744,1715964639285,-477.4068148,0.00012328,2,"2024-05-17T16:50:39.285",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286746,1715964639294,-474.88,0.00012328,2,"2024-05-17T16:50:39.294",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286748,1715964639304,-277.84095761,0.00012328,2,"2024-05-17T16:50:39.304",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286750,1715964639314,-500.0,0.00012328,2,"2024-05-17T16:50:39.314",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286752,1715964639323,-500.0,0.00012328,2,"2024-05-17T16:50:39.323",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286754,1715964639335,-484.37999999,0.00012328,2,"2024-05-17T16:50:39.335",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286756,1715964639344,-500.0,0.00012328,2,"2024-05-17T16:50:39.344",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286758,1715964639354,-333.64,0.00012328,2,"2024-05-17T16:50:39.354",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286760,1715964639363,-500.0,0.00012328,2,"2024-05-17T16:50:39.363",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286762,1715964639373,-500.0,0.00012328,2,"2024-05-17T16:50:39.373",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286764,1715964639382,-500.0,0.00012328,2,"2024-05-17T16:50:39.382",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286766,1715964639391,-500.0,0.00012328,2,"2024-05-17T16:50:39.391",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286768,1715964639400,-500.0,0.00012328,2,"2024-05-17T16:50:39.400",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286770,1715964639410,-303.13808998,0.00012328,2,"2024-05-17T16:50:39.410",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286772,1715964639419,-500.0,0.00012328,2,"2024-05-17T16:50:39.419",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286774,1715964639429,-500.0,0.00012328,2,"2024-05-17T16:50:39.429",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286776,1715964639438,-500.0,0.00012328,2,"2024-05-17T16:50:39.438",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286778,1715964639448,-150.29,0.00012328,2,"2024-05-17T16:50:39.448",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286780,1715964639457,-500.0,0.00012328,2,"2024-05-17T16:50:39.457",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286782,1715964639466,-607.71,0.00012328,2,"2024-05-17T16:50:39.466",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286784,1715964639476,-500.0,0.00012328,2,"2024-05-17T16:50:39.476",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286786,1715964639486,-500.0,0.00012328,2,"2024-05-17T16:50:39.486",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286789,1715964639495,-500.0,0.00012328,2,"2024-05-17T16:50:39.495",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286791,1715964639504,-575.45,0.00012328,2,"2024-05-17T16:50:39.504",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286793,1715964639514,-3.41072449,0.00012328,2,"2024-05-17T16:50:39.514",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286795,1715964639528,-234.04992263,0.00012328,2,"2024-05-17T16:50:39.528",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286797,1715964639538,-568.28,0.00012328,2,"2024-05-17T16:50:39.538",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286799,1715964639547,-508.48406308,0.00012328,2,"2024-05-17T16:50:39.547",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286801,1715964639557,-500.0,0.00012328,2,"2024-05-17T16:50:39.557",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286803,1715964639567,-164.82,0.00012328,2,"2024-05-17T16:50:39.567",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286805,1715964639576,-444.98438706,0.00012328,2,"2024-05-17T16:50:39.576",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286808,1715964639587,-227.19078124,0.00012328,2,"2024-05-17T16:50:39.587",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286810,1715964639597,-500.0,0.00012328,2,"2024-05-17T16:50:39.597",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286812,1715964639610,-500.0,0.00012328,2,"2024-05-17T16:50:39.610",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286814,1715964639619,-500.0,0.00012328,2,"2024-05-17T16:50:39.619",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286816,1715964639629,-533.86157514,0.00012328,2,"2024-05-17T16:50:39.629",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286818,1715964639639,-501.38195943,0.00012328,2,"2024-05-17T16:50:39.639",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286820,1715964639649,-500.0,0.00012328,2,"2024-05-17T16:50:39.649",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286822,1715964639658,-507.05161213,0.00012328,2,"2024-05-17T16:50:39.658",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286824,1715964639668,-548.35,0.00012328,2,"2024-05-17T16:50:39.668",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286827,1715964639677,-500.0,0.00012328,2,"2024-05-17T16:50:39.677",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286829,1715964639687,-263.13,0.00012328,2,"2024-05-17T16:50:39.687",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286831,1715964639696,-500.0,0.00012328,2,"2024-05-17T16:50:39.696",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286833,1715964639705,-500.0,0.00012328,2,"2024-05-17T16:50:39.705",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286835,1715964639715,-500.0,0.00012328,2,"2024-05-17T16:50:39.715",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286837,1715964639724,-401.42749512,0.00012328,2,"2024-05-17T16:50:39.724",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286839,1715964639733,-500.0,0.00012328,2,"2024-05-17T16:50:39.733",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286841,1715964639743,-500.0,0.00012328,2,"2024-05-17T16:50:39.743",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286843,1715964639754,-500.0,0.00012328,2,"2024-05-17T16:50:39.754",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286845,1715964639763,-500.0,0.00012328,2,"2024-05-17T16:50:39.763",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286847,1715964639773,-500.0,0.00012328,2,"2024-05-17T16:50:39.773",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286849,1715964639783,-3000.0,0.00012328,2,"2024-05-17T16:50:39.783",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286851,1715964639792,-500.0,0.00012328,2,"2024-05-17T16:50:39.792",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286853,1715964639802,-500.0,0.00012328,2,"2024-05-17T16:50:39.802",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286855,1715964639811,-278.22124218,0.00012328,2,"2024-05-17T16:50:39.811",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286857,1715964639821,-500.0,0.00012328,2,"2024-05-17T16:50:39.821",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286859,1715964639830,-500.0,0.00012328,2,"2024-05-17T16:50:39.830",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286861,1715964639840,-332.65776285,0.00012328,2,"2024-05-17T16:50:39.840",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286863,1715964639850,-500.0,0.00012328,2,"2024-05-17T16:50:39.850",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286865,1715964639861,-313.38,0.00012328,2,"2024-05-17T16:50:39.861",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286867,1715964639871,-500.0,0.00012328,2,"2024-05-17T16:50:39.871",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286869,1715964639881,-500.0,0.00012328,2,"2024-05-17T16:50:39.881",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286871,1715964639891,-500.0,0.00012328,2,"2024-05-17T16:50:39.891",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286873,1715964639901,-510.32233856,0.00012328,2,"2024-05-17T16:50:39.901",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286875,1715964639911,-500.0,0.00012328,2,"2024-05-17T16:50:39.911",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286877,1715964639920,-500.0,0.00012328,2,"2024-05-17T16:50:39.920",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286879,1715964639931,-500.0,0.00012328,2,"2024-05-17T16:50:39.931",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286881,1715964639940,-501.49483368,0.00012328,2,"2024-05-17T16:50:39.940",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286883,1715964639954,-500.0,0.00012328,2,"2024-05-17T16:50:39.954",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286885,1715964639965,-500.0,0.00012328,2,"2024-05-17T16:50:39.965",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286887,1715964639975,-500.0,0.00012328,2,"2024-05-17T16:50:39.975",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286890,1715964639985,-150.0,0.00012328,2,"2024-05-17T16:50:39.985",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286892,1715964639997,-500.0,0.00012328,2,"2024-05-17T16:50:39.997",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286894,1715964640007,-500.0,0.00012328,2,"2024-05-17T16:50:40.007",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286896,1715964640016,-500.0,0.00012328,2,"2024-05-17T16:50:40.016",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286898,1715964640026,-504.68104091,0.00012328,2,"2024-05-17T16:50:40.026",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286900,1715964640037,-500.0,0.00012328,2,"2024-05-17T16:50:40.037",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286902,1715964640046,-500.0,0.00012328,2,"2024-05-17T16:50:40.046",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286904,1715964640056,-500.0,0.00012328,2,"2024-05-17T16:50:40.056",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286906,1715964640065,-500.0,0.00012328,2,"2024-05-17T16:50:40.065",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286908,1715964640075,-500.0,0.00012328,2,"2024-05-17T16:50:40.075",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286910,1715964640086,-631.14,0.00012328,2,"2024-05-17T16:50:40.086",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286912,1715964640095,-500.0,0.00012328,2,"2024-05-17T16:50:40.095",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286914,1715964640105,-500.0,0.00012328,2,"2024-05-17T16:50:40.105",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286916,1715964640115,-500.0,0.00012328,2,"2024-05-17T16:50:40.115",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286918,1715964640124,-500.0,0.00012328,2,"2024-05-17T16:50:40.124",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286920,1715964640134,-500.0,0.00012328,2,"2024-05-17T16:50:40.134",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286922,1715964640144,-529.51,0.00012328,2,"2024-05-17T16:50:40.144",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286924,1715964640153,-500.0,0.00012328,2,"2024-05-17T16:50:40.153",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286926,1715964640163,-500.0,0.00012328,2,"2024-05-17T16:50:40.163",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286928,1715964640173,-446.3284007,0.00012328,2,"2024-05-17T16:50:40.173",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286930,1715964640183,-500.0,0.00012328,2,"2024-05-17T16:50:40.183",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286932,1715964640193,-500.0,0.00012328,2,"2024-05-17T16:50:40.193",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286934,1715964640203,-500.0,0.00012328,2,"2024-05-17T16:50:40.203",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286936,1715964640213,-500.0,0.00012328,2,"2024-05-17T16:50:40.213",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286939,1715964640223,-500.0,0.00012328,2,"2024-05-17T16:50:40.223",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286943,1715964640233,-500.0,0.00012328,2,"2024-05-17T16:50:40.233",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286946,1715964640243,-500.0,0.00012328,2,"2024-05-17T16:50:40.243",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286949,1715964640252,-500.0,0.00012328,2,"2024-05-17T16:50:40.252",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286950,1715964640262,-384.89,0.00012328,2,"2024-05-17T16:50:40.262",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286954,1715964640272,-500.0,0.00012328,2,"2024-05-17T16:50:40.272",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286957,1715964640282,-500.0,0.00012328,2,"2024-05-17T16:50:40.282",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286958,1715964640291,-500.0,0.00012328,2,"2024-05-17T16:50:40.291",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286960,1715964640299,-287.94,0.00012328,2,"2024-05-17T16:50:40.299",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286962,1715964640308,-500.0,0.00012328,2,"2024-05-17T16:50:40.308",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286965,1715964640316,-500.0,0.00012328,2,"2024-05-17T16:50:40.316",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286967,1715964640326,-500.0,0.00012328,2,"2024-05-17T16:50:40.326",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286969,1715964640336,-269.89166684,0.00012328,2,"2024-05-17T16:50:40.336",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286971,1715964640345,-500.0,0.00012328,2,"2024-05-17T16:50:40.345",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286973,1715964640353,-500.0,0.00012328,2,"2024-05-17T16:50:40.353",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286975,1715964640362,-541.04,0.00012328,2,"2024-05-17T16:50:40.362",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286977,1715964640371,-500.0,0.00012328,2,"2024-05-17T16:50:40.371",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286979,1715964640381,-500.0,0.00012328,2,"2024-05-17T16:50:40.381",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286981,1715964640391,-500.0,0.00012328,2,"2024-05-17T16:50:40.391",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286983,1715964640400,-506.85,0.00012328,2,"2024-05-17T16:50:40.400",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286985,1715964640409,-500.0,0.00012328,2,"2024-05-17T16:50:40.409",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286987,1715964640420,-500.0,0.00012328,2,"2024-05-17T16:50:40.420",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286989,1715964640429,-500.0,0.00012328,2,"2024-05-17T16:50:40.429",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286991,1715964640439,-300.37,0.00012328,2,"2024-05-17T16:50:40.439",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286993,1715964640448,-500.0,0.00012328,2,"2024-05-17T16:50:40.448",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286995,1715964640458,-500.0,0.00012328,2,"2024-05-17T16:50:40.458",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286997,1715964640468,-500.0,0.00012328,2,"2024-05-17T16:50:40.468",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327286999,1715964640477,-500.0,0.00012328,2,"2024-05-17T16:50:40.477",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287001,1715964640487,-500.0,0.00012328,2,"2024-05-17T16:50:40.487",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287004,1715964640496,-500.0,0.00012328,2,"2024-05-17T16:50:40.496",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287006,1715964640507,-500.0,0.00012328,2,"2024-05-17T16:50:40.507",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287008,1715964640516,-1453.73,0.00012328,2,"2024-05-17T16:50:40.516",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287010,1715964640526,-500.0,0.00012328,2,"2024-05-17T16:50:40.526",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287012,1715964640535,-500.0,0.00012328,2,"2024-05-17T16:50:40.535",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287014,1715964640544,-520.35832656,0.00012328,2,"2024-05-17T16:50:40.544",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287016,1715964640553,-500.0,0.00012328,2,"2024-05-17T16:50:40.553",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287018,1715964640563,-553.64449233,0.00012328,2,"2024-05-17T16:50:40.563",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287020,1715964640572,-500.0,0.00012328,2,"2024-05-17T16:50:40.572",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287022,1715964640583,-543.8904758,0.00012328,2,"2024-05-17T16:50:40.583",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287024,1715964640592,-500.0,0.00012328,2,"2024-05-17T16:50:40.592",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287026,1715964640602,-500.0,0.00012328,2,"2024-05-17T16:50:40.602",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287028,1715964640611,-500.0,0.00012328,2,"2024-05-17T16:50:40.611",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287030,1715964640620,-277.841037,0.00012328,2,"2024-05-17T16:50:40.620",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287032,1715964640630,-500.0,0.00012328,2,"2024-05-17T16:50:40.630",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287034,1715964640640,-500.0,0.00012328,2,"2024-05-17T16:50:40.640",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287036,1715964640649,-500.0,0.00012328,2,"2024-05-17T16:50:40.649",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287038,1715964640658,-500.0,0.00012328,2,"2024-05-17T16:50:40.658",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287040,1715964640668,-500.0,0.00012328,2,"2024-05-17T16:50:40.668",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287042,1715964640677,-500.0,0.00012328,2,"2024-05-17T16:50:40.677",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287044,1715964640686,-500.0,0.00012328,2,"2024-05-17T16:50:40.686",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287046,1715964640696,-500.0,0.00012328,2,"2024-05-17T16:50:40.696",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287048,1715964640706,-500.0,0.00012328,2,"2024-05-17T16:50:40.706",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287050,1715964640715,-525.45,0.00012328,2,"2024-05-17T16:50:40.715",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287052,1715964640725,-500.0,0.00012328,2,"2024-05-17T16:50:40.725",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287054,1715964640735,-500.0,0.00012328,2,"2024-05-17T16:50:40.735",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287056,1715964640744,-500.0,0.00012328,2,"2024-05-17T16:50:40.744",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287058,1715964640753,-500.0,0.00012328,2,"2024-05-17T16:50:40.753",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287060,1715964640762,-575.86,0.00012328,2,"2024-05-17T16:50:40.762",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287062,1715964640771,-500.0,0.00012328,2,"2024-05-17T16:50:40.771",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287064,1715964640781,-500.0,0.00012328,2,"2024-05-17T16:50:40.781",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287066,1715964640790,-500.0,0.00012328,2,"2024-05-17T16:50:40.790",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287068,1715964640800,-500.0,0.00012328,2,"2024-05-17T16:50:40.800",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287070,1715964640810,-500.0,0.00012328,2,"2024-05-17T16:50:40.810",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287072,1715964640819,-500.0,0.00012328,2,"2024-05-17T16:50:40.819",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287074,1715964640829,-500.0,0.00012328,2,"2024-05-17T16:50:40.829",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287076,1715964640838,-500.0,0.00012328,2,"2024-05-17T16:50:40.838",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287078,1715964640847,-500.0,0.00012328,2,"2024-05-17T16:50:40.847",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287080,1715964640857,-607.10162436,0.00012328,2,"2024-05-17T16:50:40.857",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287082,1715964640867,-500.0,0.00012328,2,"2024-05-17T16:50:40.867",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287084,1715964640878,-500.0,0.00012328,2,"2024-05-17T16:50:40.878",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287086,1715964640887,-500.0,0.00012328,2,"2024-05-17T16:50:40.887",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287088,1715964640896,-500.0,0.00012328,2,"2024-05-17T16:50:40.896",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287090,1715964640906,-500.0,0.00012328,2,"2024-05-17T16:50:40.906",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287092,1715964640915,-500.0,0.00012328,2,"2024-05-17T16:50:40.915",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287094,1715964640924,-500.0,0.00012328,2,"2024-05-17T16:50:40.924",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287096,1715964640933,-500.0,0.00012328,2,"2024-05-17T16:50:40.933",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287098,1715964640943,-500.0,0.00012328,2,"2024-05-17T16:50:40.943",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287100,1715964640953,-500.0,0.00012328,2,"2024-05-17T16:50:40.953",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287102,1715964640964,-500.0,0.00012328,2,"2024-05-17T16:50:40.964",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287104,1715964640973,-500.0,0.00012328,2,"2024-05-17T16:50:40.973",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287106,1715964640982,-500.0,0.00012328,2,"2024-05-17T16:50:40.982",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287108,1715964640991,-500.0,0.00012328,2,"2024-05-17T16:50:40.991",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287110,1715964641002,-519.09381432,0.00012328,2,"2024-05-17T16:50:41.002",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287112,1715964641011,-500.0,0.00012328,2,"2024-05-17T16:50:41.011",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287114,1715964641021,-500.0,0.00012328,2,"2024-05-17T16:50:41.021",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287117,1715964641033,-500.0,0.00012328,2,"2024-05-17T16:50:41.033",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287119,1715964641042,-500.0,0.00012328,2,"2024-05-17T16:50:41.042",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287121,1715964641052,-500.0,0.00012328,2,"2024-05-17T16:50:41.052",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287123,1715964641061,-500.0,0.00012328,2,"2024-05-17T16:50:41.061",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287124,1715964641070,-500.0,0.00012328,2,"2024-05-17T16:50:41.070",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287126,1715964641081,-596.53987169,0.00012328,2,"2024-05-17T16:50:41.081",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287129,1715964641090,-500.0,0.00012328,2,"2024-05-17T16:50:41.090",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287130,1715964641099,-500.0,0.00012328,2,"2024-05-17T16:50:41.099",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287133,1715964641108,-444.20935944,0.00012328,2,"2024-05-17T16:50:41.108",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287135,1715964641118,-537.03498854,0.00012328,2,"2024-05-17T16:50:41.118",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287137,1715964641128,-500.0,0.00012328,2,"2024-05-17T16:50:41.128",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287138,1715964641137,-500.0,0.00012328,2,"2024-05-17T16:50:41.137",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287140,1715964641146,-500.0,0.00012328,2,"2024-05-17T16:50:41.146",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287143,1715964641156,-500.0,0.00012328,2,"2024-05-17T16:50:41.156",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287145,1715964641165,-500.0,0.00012328,2,"2024-05-17T16:50:41.165",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287146,1715964641175,-500.0,0.00012328,2,"2024-05-17T16:50:41.175",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287149,1715964641184,-614.02770136,0.00012328,2,"2024-05-17T16:50:41.184",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287151,1715964641194,-601.11,0.00012328,2,"2024-05-17T16:50:41.194",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287153,1715964641203,-500.0,0.00012328,2,"2024-05-17T16:50:41.203",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287179,1715964641437,-500.0,0.00012328,2,"2024-05-17T16:50:41.437",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287181,1715964641448,-500.0,0.00012328,2,"2024-05-17T16:50:41.448",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287183,1715964641457,-500.0,0.00012328,2,"2024-05-17T16:50:41.457",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287185,1715964641467,-500.0,0.00012328,2,"2024-05-17T16:50:41.467",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287187,1715964641476,-500.0,0.00012328,2,"2024-05-17T16:50:41.476",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287189,1715964641486,-500.0,0.00012328,2,"2024-05-17T16:50:41.486",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287191,1715964641495,-500.0,0.00012328,2,"2024-05-17T16:50:41.495",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287193,1715964641505,-995.3,0.00012328,2,"2024-05-17T16:50:41.505",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287195,1715964641514,-500.0,0.00012328,2,"2024-05-17T16:50:41.514",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287197,1715964641523,-500.0,0.00012328,2,"2024-05-17T16:50:41.523",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287199,1715964641532,-464.29,0.00012328,2,"2024-05-17T16:50:41.532",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287201,1715964641541,-500.0,0.00012328,2,"2024-05-17T16:50:41.541",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287203,1715964641551,-500.0,0.00012328,2,"2024-05-17T16:50:41.551",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287205,1715964641560,-500.0,0.00012328,2,"2024-05-17T16:50:41.560",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287207,1715964641570,-500.0,0.00012328,2,"2024-05-17T16:50:41.570",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287209,1715964641579,-500.0,0.00012328,2,"2024-05-17T16:50:41.579",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287211,1715964641589,-500.0,0.00012328,2,"2024-05-17T16:50:41.589",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287213,1715964641599,-162.2442746,0.00012328,2,"2024-05-17T16:50:41.599",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287215,1715964641608,-500.0,0.00012328,2,"2024-05-17T16:50:41.608",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287217,1715964641617,-500.0,0.00012328,2,"2024-05-17T16:50:41.617",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287219,1715964641626,-500.0,0.00012328,2,"2024-05-17T16:50:41.626",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287221,1715964641635,-500.0,0.00012328,2,"2024-05-17T16:50:41.635",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287223,1715964641644,-500.0,0.00012328,2,"2024-05-17T16:50:41.644",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287225,1715964641653,-500.0,0.00012328,2,"2024-05-17T16:50:41.653",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287227,1715964641662,-500.0,0.00012328,2,"2024-05-17T16:50:41.662",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287229,1715964641671,-500.0,0.00012328,2,"2024-05-17T16:50:41.671",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287231,1715964641680,-500.0,0.00012328,2,"2024-05-17T16:50:41.680",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287233,1715964641689,-500.0,0.00012328,2,"2024-05-17T16:50:41.689",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287235,1715964641698,-500.0,0.00012328,2,"2024-05-17T16:50:41.698",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287237,1715964641707,-500.0,0.00012328,2,"2024-05-17T16:50:41.707",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287239,1715964641716,-507.17688149,0.00012328,2,"2024-05-17T16:50:41.716",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287241,1715964641725,-640.04,0.00012328,2,"2024-05-17T16:50:41.725",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287243,1715964641734,-500.0,0.00012328,2,"2024-05-17T16:50:41.734",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287245,1715964641743,-500.0,0.00012328,2,"2024-05-17T16:50:41.743",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287247,1715964641752,-500.0,0.00012328,2,"2024-05-17T16:50:41.752",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287249,1715964641761,-500.0,0.00012328,2,"2024-05-17T16:50:41.761",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287251,1715964641770,-500.0,0.00012328,2,"2024-05-17T16:50:41.770",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287252,1715964641779,-500.0,0.00012328,2,"2024-05-17T16:50:41.779",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287253,1715964641788,-500.0,0.00012328,2,"2024-05-17T16:50:41.788",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287254,1715964641797,-500.0,0.00012328,2,"2024-05-17T16:50:41.797",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287255,1715964641806,-500.0,0.00012328,2,"2024-05-17T16:50:41.806",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287256,1715964641815,-500.0,0.00012328,2,"2024-05-17T16:50:41.815",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287257,1715964641824,-500.0,0.00012328,2,"2024-05-17T16:50:41.824",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287258,1715964641834,-500.0,0.00012328,2,"2024-05-17T16:50:41.834",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287259,1715964641843,-514.21290946,0.00012328,2,"2024-05-17T16:50:41.843",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287260,1715964641852,-500.0,0.00012328,2,"2024-05-17T16:50:41.852",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287261,1715964641861,-500.0,0.00012328,2,"2024-05-17T16:50:41.861",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287262,1715964641870,-423.49271857,0.00012328,2,"2024-05-17T16:50:41.870",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287263,1715964641879,-380.74,0.00012328,2,"2024-05-17T16:50:41.879",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287265,1715964641888,-500.0,0.00012328,2,"2024-05-17T16:50:41.888",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287267,1715964641898,-500.0,0.00012328,2,"2024-05-17T16:50:41.898",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287269,1715964641906,-500.0,0.00012328,2,"2024-05-17T16:50:41.906",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287271,1715964641916,-500.0,0.00012328,2,"2024-05-17T16:50:41.916",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287273,1715964641925,-500.0,0.00012328,2,"2024-05-17T16:50:41.925",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287275,1715964641934,-888.9,0.00012328,2,"2024-05-17T16:50:41.934",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287277,1715964641943,-500.0,0.00012328,2,"2024-05-17T16:50:41.943",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287279,1715964641954,-500.0,0.00012328,2,"2024-05-17T16:50:41.954",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287281,1715964641965,-3000.0,0.00012328,2,"2024-05-17T16:50:41.965",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287283,1715964641974,-500.0,0.00012328,2,"2024-05-17T16:50:41.974",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287285,1715964641984,-500.0,0.00012328,2,"2024-05-17T16:50:41.984",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287287,1715964641994,-500.0,0.00012328,2,"2024-05-17T16:50:41.994",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287289,1715964642003,-500.0,0.00012328,2,"2024-05-17T16:50:42.003",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287291,1715964642013,-619.13,0.00012328,2,"2024-05-17T16:50:42.013",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287293,1715964642022,-157.68,0.00012328,2,"2024-05-17T16:50:42.022",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287294,1715964642033,-500.0,0.00012328,2,"2024-05-17T16:50:42.033",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287296,1715964642042,-500.0,0.00012328,2,"2024-05-17T16:50:42.042",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287298,1715964642052,-500.0,0.00012328,2,"2024-05-17T16:50:42.052",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287300,1715964642061,-500.0,0.00012328,2,"2024-05-17T16:50:42.061",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287302,1715964642070,-500.0,0.00012328,2,"2024-05-17T16:50:42.070",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287304,1715964642079,-500.0,0.00012328,2,"2024-05-17T16:50:42.079",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287306,1715964642089,-500.0,0.00012328,2,"2024-05-17T16:50:42.089",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287308,1715964642099,-500.0,0.00012328,2,"2024-05-17T16:50:42.099",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287310,1715964642108,-500.0,0.00012328,2,"2024-05-17T16:50:42.108",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287312,1715964642117,-500.0,0.00012328,2,"2024-05-17T16:50:42.117",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287314,1715964642126,-500.0,0.00012328,2,"2024-05-17T16:50:42.126",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287316,1715964642136,-500.0,0.00012328,2,"2024-05-17T16:50:42.136",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287318,1715964642145,-500.0,0.00012328,2,"2024-05-17T16:50:42.145",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287320,1715964642154,-500.0,0.00012328,2,"2024-05-17T16:50:42.154",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287322,1715964642163,-500.0,0.00012328,2,"2024-05-17T16:50:42.163",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287324,1715964642172,-500.0,0.00012328,2,"2024-05-17T16:50:42.172",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287326,1715964642181,-500.0,0.00012328,2,"2024-05-17T16:50:42.181",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287328,1715964642190,-208.74,0.00012328,2,"2024-05-17T16:50:42.190",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287330,1715964642199,-500.0,0.00012328,2,"2024-05-17T16:50:42.199",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287332,1715964642208,-500.0,0.00012328,2,"2024-05-17T16:50:42.208",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287334,1715964642217,-500.0,0.00012328,2,"2024-05-17T16:50:42.217",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287336,1715964642226,-500.0,0.00012328,2,"2024-05-17T16:50:42.226",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287337,1715964642235,-500.0,0.00012328,2,"2024-05-17T16:50:42.235",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287340,1715964642244,-225.272,0.00012328,2,"2024-05-17T16:50:42.244",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287342,1715964642255,-196.95236527,0.00012328,2,"2024-05-17T16:50:42.255",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287343,1715964642264,-500.0,0.00012328,2,"2024-05-17T16:50:42.264",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287346,1715964642273,-500.0,0.00012328,2,"2024-05-17T16:50:42.273",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287347,1715964642282,-500.0,0.00012328,2,"2024-05-17T16:50:42.282",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287349,1715964642291,-500.0,0.00012328,2,"2024-05-17T16:50:42.291",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287351,1715964642300,-500.0,0.00012328,2,"2024-05-17T16:50:42.300",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287352,1715964642309,-500.0,0.00012328,2,"2024-05-17T16:50:42.309",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287353,1715964642318,-500.0,0.00012328,2,"2024-05-17T16:50:42.318",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287355,1715964642327,-233.09511169,0.00012367,2,"2024-05-17T16:50:42.327",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287357,1715964642338,-5282.87023674,0.00012386,2,"2024-05-17T16:50:42.338",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287358,1715964642348,-1564.36069654,0.0001242,2,"2024-05-17T16:50:42.348",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287359,1715964642357,-233.09511169,0.00012473,2,"2024-05-17T16:50:42.357",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287360,1715964642366,-5997.69574994,0.00012544,2,"2024-05-17T16:50:42.366",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287361,1715964642375,-5282.87023674,0.00012558,2,"2024-05-17T16:50:42.375",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287362,1715964642385,-233.09511169,0.0001258,2,"2024-05-17T16:50:42.385",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287363,1715964642394,-517.97554354,0.00012672,2,"2024-05-17T16:50:42.394",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287364,1715964642403,-1173.46765146,0.0001268,2,"2024-05-17T16:50:42.403",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287365,1715964642412,-233.09511169,0.00012687,2,"2024-05-17T16:50:42.412",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287366,1715964642421,-4318.0737,0.00012697,2,"2024-05-17T16:50:42.421",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287367,1715964642431,-171.03103542,0.00012697,2,"2024-05-17T16:50:42.431",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287368,1715964642440,-200.0,0.00012698,2,"2024-05-17T16:50:42.440",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287369,1715964642449,-1000.0,0.00012698,2,"2024-05-17T16:50:42.449",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287370,1715964642460,-500.0,0.00012698,2,"2024-05-17T16:50:42.460",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287371,1715964642469,-500.0,0.00012699,2,"2024-05-17T16:50:42.469",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287373,1715964642478,-500.0,0.00012699,2,"2024-05-17T16:50:42.478",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287375,1715964642487,-500.0,0.00012699,2,"2024-05-17T16:50:42.487",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287377,1715964642496,-470.89482384,0.00012699,2,"2024-05-17T16:50:42.496",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287379,1715964642506,-500.0,0.00012699,2,"2024-05-17T16:50:42.506",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287381,1715964642515,-500.0,0.00012699,2,"2024-05-17T16:50:42.515",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287383,1715964642524,-500.0,0.00012699,2,"2024-05-17T16:50:42.524",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287385,1715964642533,-500.0,0.00012699,2,"2024-05-17T16:50:42.533",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287387,1715964642542,-345.98,0.00012699,2,"2024-05-17T16:50:42.542",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287389,1715964642551,-500.0,0.00012699,2,"2024-05-17T16:50:42.551",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287391,1715964642560,-500.0,0.00012699,2,"2024-05-17T16:50:42.560",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287393,1715964642569,-500.0,0.00012699,2,"2024-05-17T16:50:42.569",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287395,1715964642577,-500.0,0.00012699,2,"2024-05-17T16:50:42.577",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287397,1715964642588,-500.0,0.00012699,2,"2024-05-17T16:50:42.588",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287399,1715964642598,-500.0,0.00012699,2,"2024-05-17T16:50:42.598",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287401,1715964642607,-500.0,0.00012699,2,"2024-05-17T16:50:42.607",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287403,1715964642616,-500.0,0.00012699,2,"2024-05-17T16:50:42.616",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287405,1715964642626,-500.0,0.00012699,2,"2024-05-17T16:50:42.626",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287407,1715964642635,-500.0,0.00012699,2,"2024-05-17T16:50:42.635",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287409,1715964642644,-501.44900502,0.00012699,2,"2024-05-17T16:50:42.644",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287411,1715964642653,-500.42590588,0.00012699,2,"2024-05-17T16:50:42.653",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287413,1715964642663,-541.04,0.00012699,2,"2024-05-17T16:50:42.663",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287415,1715964642672,-500.0,0.00012699,2,"2024-05-17T16:50:42.672",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287417,1715964642681,-305.41,0.00012699,2,"2024-05-17T16:50:42.681",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287419,1715964642690,-259.73,0.00012699,2,"2024-05-17T16:50:42.690",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287421,1715964642698,-500.0,0.00012699,2,"2024-05-17T16:50:42.698",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287423,1715964642707,-237.16559782,0.00012699,2,"2024-05-17T16:50:42.707",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287425,1715964642717,-247.15,0.00012699,2,"2024-05-17T16:50:42.717",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287427,1715964642726,-587.67337585,0.00012699,2,"2024-05-17T16:50:42.726",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287429,1715964642735,-500.0,0.00012699,2,"2024-05-17T16:50:42.735",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287431,1715964642745,-3502.95927007,0.000127,2,"2024-05-17T16:50:42.745",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287433,1715964642755,-1067.0,0.000127,2,"2024-05-17T16:50:42.755",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287435,1715964642765,-1000.0,0.000127,3,"2024-05-17T16:50:42.765",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287437,1715964642774,-1000.0,0.000127,2,"2024-05-17T16:50:42.774",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287439,1715964642784,-173.1639208,0.000127,2,"2024-05-17T16:50:42.784",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287441,1715964642792,-1918.66633706,0.000127,2,"2024-05-17T16:50:42.792",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287443,1715964642801,-175.56514033,0.00012709,2,"2024-05-17T16:50:42.801",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287445,1715964642810,-3502.95926996,0.00012718,2,"2024-05-17T16:50:42.810",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287447,1715964642819,-5282.87023674,0.00012729,2,"2024-05-17T16:50:42.819",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287449,1715964642828,-3502.95926996,0.00012736,2,"2024-05-17T16:50:42.828",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287451,1715964642841,-3502.95926996,0.00012755,2,"2024-05-17T16:50:42.841",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287454,1715964642851,-3502.95926996,0.00012773,2,"2024-05-17T16:50:42.851",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287456,1715964642861,-1186.37,0.00012784,2,"2024-05-17T16:50:42.861",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287457,1715964642869,-415.3,0.00012784,2,"2024-05-17T16:50:42.869",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287460,1715964642878,-200.0,0.00012784,2,"2024-05-17T16:50:42.878",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287462,1715964642888,-4589.16668298,0.00012786,2,"2024-05-17T16:50:42.888",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287464,1715964642897,-12058.86575342,0.0001279,2,"2024-05-17T16:50:42.897",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287466,1715964642905,-3502.95926996,0.00012791,2,"2024-05-17T16:50:42.905",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287467,1715964642914,-233.09511169,0.00012793,2,"2024-05-17T16:50:42.914",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287470,1715964642924,-500.0,0.00012795,2,"2024-05-17T16:50:42.924",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287471,1715964642933,-500.0,0.00012795,2,"2024-05-17T16:50:42.933",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287474,1715964642942,-500.0,0.00012795,2,"2024-05-17T16:50:42.942",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287476,1715964642954,-500.0,0.00012795,2,"2024-05-17T16:50:42.954",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287477,1715964642965,-500.0,0.00012795,2,"2024-05-17T16:50:42.965",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287479,1715964642974,-500.0,0.00012795,2,"2024-05-17T16:50:42.974",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287482,1715964642984,-500.0,0.00012795,2,"2024-05-17T16:50:42.984",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287483,1715964642993,-500.0,0.00012795,2,"2024-05-17T16:50:42.993",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287485,1715964643003,-500.0,0.00012795,2,"2024-05-17T16:50:43.003",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287487,1715964643012,-500.0,0.00012795,2,"2024-05-17T16:50:43.012",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287489,1715964643021,-500.0,0.00012795,2,"2024-05-17T16:50:43.021",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287492,1715964643032,-500.0,0.00012795,2,"2024-05-17T16:50:43.032",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287493,1715964643041,-500.0,0.00012795,2,"2024-05-17T16:50:43.041",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287495,1715964643050,-500.0,0.00012795,2,"2024-05-17T16:50:43.050",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287497,1715964643060,-500.0,0.00012795,2,"2024-05-17T16:50:43.060",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287500,1715964643069,-500.0,0.00012795,2,"2024-05-17T16:50:43.069",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287501,1715964643078,-500.0,0.00012795,2,"2024-05-17T16:50:43.078",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287503,1715964643090,-500.0,0.00012795,2,"2024-05-17T16:50:43.090",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287506,1715964643100,-500.0,0.00012795,2,"2024-05-17T16:50:43.100",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287507,1715964643109,-500.0,0.00012795,2,"2024-05-17T16:50:43.109",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287510,1715964643120,-500.0,0.00012795,2,"2024-05-17T16:50:43.120",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287512,1715964643129,-500.0,0.00012795,2,"2024-05-17T16:50:43.129",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287514,1715964643138,-888.9,0.00012795,2,"2024-05-17T16:50:43.138",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287516,1715964643147,-500.0,0.00012795,2,"2024-05-17T16:50:43.147",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287518,1715964643159,-500.0,0.00012795,2,"2024-05-17T16:50:43.159",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287521,1715964643168,-500.0,0.00012795,2,"2024-05-17T16:50:43.168",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287523,1715964643177,-500.0,0.00012795,2,"2024-05-17T16:50:43.177",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287525,1715964643186,-500.0,0.00012795,2,"2024-05-17T16:50:43.186",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287527,1715964643195,-500.0,0.00012795,2,"2024-05-17T16:50:43.195",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287529,1715964643205,-500.0,0.00012795,2,"2024-05-17T16:50:43.205",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287531,1715964643215,-500.0,0.00012795,2,"2024-05-17T16:50:43.215",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287533,1715964643223,-500.0,0.00012795,2,"2024-05-17T16:50:43.223",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287536,1715964643233,-500.0,0.00012795,2,"2024-05-17T16:50:43.233",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287538,1715964643242,-500.0,0.00012795,2,"2024-05-17T16:50:43.242",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287540,1715964643251,-500.0,0.00012795,2,"2024-05-17T16:50:43.251",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287542,1715964643260,-500.0,0.00012796,2,"2024-05-17T16:50:43.260",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287544,1715964643270,-500.0,0.00012796,2,"2024-05-17T16:50:43.270",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287546,1715964643279,-500.0,0.00012796,2,"2024-05-17T16:50:43.279",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287548,1715964643288,-500.0,0.00012796,2,"2024-05-17T16:50:43.288",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287551,1715964643297,-500.0,0.00012796,2,"2024-05-17T16:50:43.297",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287554,1715964643308,-500.0,0.00012796,2,"2024-05-17T16:50:43.308",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287557,1715964643317,-500.0,0.00012796,2,"2024-05-17T16:50:43.317",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287560,1715964643327,-450.21,0.00012796,2,"2024-05-17T16:50:43.327",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287561,1715964643338,-150.0,0.00012796,2,"2024-05-17T16:50:43.338",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287563,1715964643347,-500.0,0.00012796,2,"2024-05-17T16:50:43.347",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287565,1715964643356,-421.66,0.00012796,2,"2024-05-17T16:50:43.356",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287568,1715964643365,-500.0,0.00012796,2,"2024-05-17T16:50:43.365",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287571,1715964643375,-500.0,0.00012796,2,"2024-05-17T16:50:43.375",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287575,1715964643384,-500.0,0.00012796,2,"2024-05-17T16:50:43.384",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287578,1715964643394,-500.0,0.00012796,2,"2024-05-17T16:50:43.394",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287580,1715964643403,-529.51,0.00012796,2,"2024-05-17T16:50:43.403",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287582,1715964643412,-500.0,0.00012796,2,"2024-05-17T16:50:43.412",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287583,1715964643421,-500.0,0.00012796,2,"2024-05-17T16:50:43.421",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287586,1715964643432,-500.0,0.00012796,2,"2024-05-17T16:50:43.432",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287588,1715964643442,-500.0,0.00012796,2,"2024-05-17T16:50:43.442",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287589,1715964643451,-500.0,0.00012796,2,"2024-05-17T16:50:43.451",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287591,1715964643461,-500.0,0.00012796,2,"2024-05-17T16:50:43.461",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287594,1715964643470,-500.0,0.00012796,2,"2024-05-17T16:50:43.470",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287596,1715964643479,-500.0,0.00012796,2,"2024-05-17T16:50:43.479",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287597,1715964643488,-316.74,0.00012796,2,"2024-05-17T16:50:43.488",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287599,1715964643497,-500.0,0.00012796,2,"2024-05-17T16:50:43.497",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287601,1715964643507,-500.0,0.00012796,2,"2024-05-17T16:50:43.507",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287603,1715964643516,-500.0,0.00012796,2,"2024-05-17T16:50:43.516",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287605,1715964643525,-444.81,0.00012796,2,"2024-05-17T16:50:43.525",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287607,1715964643534,-500.0,0.00012796,2,"2024-05-17T16:50:43.534",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287609,1715964643543,-500.0,0.00012796,2,"2024-05-17T16:50:43.543",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287612,1715964643553,-546.0,0.00012796,2,"2024-05-17T16:50:43.553",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287615,1715964643563,-500.0,0.00012796,2,"2024-05-17T16:50:43.563",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287618,1715964643572,-500.0,0.00012796,2,"2024-05-17T16:50:43.572",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287622,1715964643582,-400.32,0.00012796,2,"2024-05-17T16:50:43.582",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287624,1715964643592,-500.0,0.00012796,2,"2024-05-17T16:50:43.592",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287626,1715964643602,-500.0,0.00012796,2,"2024-05-17T16:50:43.602",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287628,1715964643611,-1453.73,0.00012796,2,"2024-05-17T16:50:43.611",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287630,1715964643620,-500.0,0.00012796,2,"2024-05-17T16:50:43.620",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287632,1715964643629,-500.0,0.00012796,2,"2024-05-17T16:50:43.629",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287634,1715964643638,-500.0,0.00012796,2,"2024-05-17T16:50:43.638",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287636,1715964643648,-500.0,0.00012796,2,"2024-05-17T16:50:43.648",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287638,1715964643657,-500.0,0.00012796,2,"2024-05-17T16:50:43.657",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287640,1715964643667,-500.0,0.00012796,2,"2024-05-17T16:50:43.667",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287643,1715964643677,-500.0,0.00012796,2,"2024-05-17T16:50:43.677",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287644,1715964643688,-500.0,0.00012796,2,"2024-05-17T16:50:43.688",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287646,1715964643708,-500.0,0.00012796,2,"2024-05-17T16:50:43.708",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287648,1715964643726,-201.87192028,0.00012796,2,"2024-05-17T16:50:43.726",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287650,1715964643752,-500.0,0.00012796,2,"2024-05-17T16:50:43.752",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287653,1715964643774,-500.0,0.00012796,2,"2024-05-17T16:50:43.774",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287654,1715964643794,-500.0,0.00012796,2,"2024-05-17T16:50:43.794",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287656,1715964643814,-500.0,0.00012796,2,"2024-05-17T16:50:43.814",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287658,1715964643834,-500.0,0.00012796,2,"2024-05-17T16:50:43.834",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287660,1715964643855,-500.0,0.00012796,2,"2024-05-17T16:50:43.855",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287662,1715964643876,-500.0,0.00012796,2,"2024-05-17T16:50:43.876",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287664,1715964643894,-500.0,0.00012796,2,"2024-05-17T16:50:43.894",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287666,1715964643915,-492.46572184,0.00012796,2,"2024-05-17T16:50:43.915",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287668,1715964643924,-995.3,0.00012796,2,"2024-05-17T16:50:43.924",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287670,1715964643933,-500.0,0.00012796,2,"2024-05-17T16:50:43.933",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287672,1715964643942,-500.0,0.00012796,2,"2024-05-17T16:50:43.942",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287674,1715964643958,-500.0,0.00012796,2,"2024-05-17T16:50:43.958",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287676,1715964643967,-500.0,0.00012796,2,"2024-05-17T16:50:43.967",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287678,1715964643976,-527.66313223,0.00012796,2,"2024-05-17T16:50:43.976",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287680,1715964643986,-500.0,0.00012796,2,"2024-05-17T16:50:43.986",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287682,1715964643998,-500.0,0.00012796,2,"2024-05-17T16:50:43.998",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287684,1715964644007,-500.0,0.00012796,2,"2024-05-17T16:50:44.007",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287686,1715964644017,-500.0,0.00012796,2,"2024-05-17T16:50:44.017",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287688,1715964644029,-500.0,0.00012796,2,"2024-05-17T16:50:44.029",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287690,1715964644039,-500.0,0.00012796,2,"2024-05-17T16:50:44.039",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287692,1715964644048,-500.0,0.00012796,2,"2024-05-17T16:50:44.048",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287694,1715964644058,-407.2,0.00012796,2,"2024-05-17T16:50:44.058",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287696,1715964644068,-500.0,0.00012796,2,"2024-05-17T16:50:44.068",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287698,1715964644077,-500.0,0.00012796,2,"2024-05-17T16:50:44.077",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287700,1715964644088,-610.98,0.00012796,2,"2024-05-17T16:50:44.088",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287702,1715964644097,-500.0,0.00012796,2,"2024-05-17T16:50:44.097",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287704,1715964644106,-500.0,0.00012796,2,"2024-05-17T16:50:44.106",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287705,1715964644116,-500.0,0.00012796,2,"2024-05-17T16:50:44.116",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287707,1715964644125,-500.0,0.00012796,2,"2024-05-17T16:50:44.125",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287710,1715964644135,-500.0,0.00012796,2,"2024-05-17T16:50:44.135",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287711,1715964644144,-500.0,0.00012796,2,"2024-05-17T16:50:44.144",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287714,1715964644154,-369.93010621,0.00012796,2,"2024-05-17T16:50:44.154",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287716,1715964644163,-500.0,0.00012796,2,"2024-05-17T16:50:44.163",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287719,1715964644172,-500.0,0.00012796,2,"2024-05-17T16:50:44.172",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287721,1715964644182,-500.0,0.00012796,2,"2024-05-17T16:50:44.182",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287723,1715964644191,-500.0,0.00012796,2,"2024-05-17T16:50:44.191",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287725,1715964644200,-500.0,0.00012796,2,"2024-05-17T16:50:44.200",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287726,1715964644209,-500.0,0.00012796,2,"2024-05-17T16:50:44.209",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287729,1715964644218,-57771.34000446,0.00012797,2,"2024-05-17T16:50:44.218",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287748,1715964644497,-500.0,0.00012328,2,"2024-05-17T16:50:44.497",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287749,1715964644509,-52.20465932,0.00012797,2,"2024-05-17T16:50:44.509",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287750,1715964644521,-115805.57357496,0.00012797,2,"2024-05-17T16:50:44.521",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287751,1715964644530,-500.0,0.00012797,2,"2024-05-17T16:50:44.530",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287752,1715964644541,-500.0,0.00012797,2,"2024-05-17T16:50:44.541",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287753,1715964644551,-500.0,0.00012797,2,"2024-05-17T16:50:44.551",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287754,1715964644561,-500.0,0.00012797,2,"2024-05-17T16:50:44.561",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287755,1715964644571,-500.0,0.00012797,2,"2024-05-17T16:50:44.571",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287756,1715964644581,-500.0,0.00012797,2,"2024-05-17T16:50:44.581",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287757,1715964644592,-500.0,0.00012797,2,"2024-05-17T16:50:44.592",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287758,1715964644601,-500.0,0.00012797,2,"2024-05-17T16:50:44.601",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287759,1715964644611,-500.0,0.00012797,2,"2024-05-17T16:50:44.611",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287760,1715964644620,-500.0,0.00012797,2,"2024-05-17T16:50:44.620",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287761,1715964644630,-500.0,0.00012797,2,"2024-05-17T16:50:44.630",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287762,1715964644640,-500.0,0.00012797,2,"2024-05-17T16:50:44.640",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287763,1715964644649,-500.0,0.00012797,2,"2024-05-17T16:50:44.649",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287764,1715964644658,-500.0,0.00012797,2,"2024-05-17T16:50:44.658",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287765,1715964644668,-995.3,0.00012797,2,"2024-05-17T16:50:44.668",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287766,1715964644677,-500.0,0.00012797,2,"2024-05-17T16:50:44.677",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287767,1715964644686,-500.0,0.00012797,2,"2024-05-17T16:50:44.686",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287768,1715964644696,-500.0,0.00012797,2,"2024-05-17T16:50:44.696",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287769,1715964644706,-500.0,0.00012797,2,"2024-05-17T16:50:44.706",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287770,1715964644715,-500.0,0.00012797,2,"2024-05-17T16:50:44.715",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287771,1715964644725,-500.0,0.00012797,2,"2024-05-17T16:50:44.725",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287772,1715964644734,-205.27,0.00012797,2,"2024-05-17T16:50:44.734",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287773,1715964644744,-500.0,0.00012797,2,"2024-05-17T16:50:44.744",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287774,1715964644754,-232.11915863,0.00012797,2,"2024-05-17T16:50:44.754",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287775,1715964644763,-500.0,0.00012797,2,"2024-05-17T16:50:44.763",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287776,1715964644772,-500.0,0.00012797,2,"2024-05-17T16:50:44.772",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287777,1715964644782,-500.0,0.00012797,2,"2024-05-17T16:50:44.782",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287778,1715964644791,-449.73,0.00012797,2,"2024-05-17T16:50:44.791",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287779,1715964644800,-500.0,0.00012797,2,"2024-05-17T16:50:44.800",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287780,1715964644809,-500.0,0.00012797,2,"2024-05-17T16:50:44.809",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287781,1715964644819,-500.0,0.00012797,2,"2024-05-17T16:50:44.819",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287782,1715964644829,-500.0,0.00012797,2,"2024-05-17T16:50:44.829",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287783,1715964644838,-313.13540601,0.00012797,2,"2024-05-17T16:50:44.838",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287784,1715964644848,-500.0,0.00012797,2,"2024-05-17T16:50:44.848",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287785,1715964644857,-888.9,0.00012797,2,"2024-05-17T16:50:44.857",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287786,1715964644867,-500.0,0.00012797,2,"2024-05-17T16:50:44.867",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287787,1715964644876,-500.0,0.00012797,2,"2024-05-17T16:50:44.876",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287788,1715964644885,-500.0,0.00012797,2,"2024-05-17T16:50:44.885",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287789,1715964644894,-500.0,0.00012797,2,"2024-05-17T16:50:44.894",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287790,1715964644904,-500.0,0.00012797,2,"2024-05-17T16:50:44.904",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287791,1715964644914,-500.0,0.00012797,2,"2024-05-17T16:50:44.914",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287792,1715964644923,-500.0,0.00012797,2,"2024-05-17T16:50:44.923",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287793,1715964644932,-500.0,0.00012797,2,"2024-05-17T16:50:44.932",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287794,1715964644941,-500.0,0.00012797,2,"2024-05-17T16:50:44.941",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287795,1715964644953,-500.0,0.00012797,2,"2024-05-17T16:50:44.953",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287796,1715964644964,-155.0,0.00012798,2,"2024-05-17T16:50:44.964",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287797,1715964644974,-643.1326905,0.00012798,2,"2024-05-17T16:50:44.974",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287798,1715964644983,-656.14610936,0.00012798,2,"2024-05-17T16:50:44.983",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287799,1715964644994,-156.04687632,0.00012798,2,"2024-05-17T16:50:44.994",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287800,1715964645004,-623.222624,0.00012798,2,"2024-05-17T16:50:45.004",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287801,1715964645014,-3059.56614413,0.00012798,2,"2024-05-17T16:50:45.014",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287802,1715964645024,-24986.05242493,0.00012798,2,"2024-05-17T16:50:45.024",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287803,1715964645033,-207.30614229,0.00012798,2,"2024-05-17T16:50:45.033",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287804,1715964645046,-817.82411991,0.00012798,2,"2024-05-17T16:50:45.046",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287805,1715964645055,-365.36565537,0.00012798,2,"2024-05-17T16:50:45.055",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287806,1715964645065,-259.66694049,0.00012798,2,"2024-05-17T16:50:45.065",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287807,1715964645074,-158.05804344,0.00012798,2,"2024-05-17T16:50:45.074",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287808,1715964645085,-18396.68014826,0.00012798,2,"2024-05-17T16:50:45.085",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287809,1715964645094,-324.42510247,0.00012798,2,"2024-05-17T16:50:45.094",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287810,1715964645104,-261.77595692,0.00012798,2,"2024-05-17T16:50:45.104",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287811,1715964645113,-377.35579036,0.00012798,2,"2024-05-17T16:50:45.113",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287812,1715964645123,-1750.0,0.00012798,2,"2024-05-17T16:50:45.123",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287813,1715964645132,-155.0,0.00012798,2,"2024-05-17T16:50:45.132",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287814,1715964645142,-709.02554464,0.00012798,2,"2024-05-17T16:50:45.142",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287815,1715964645152,-269.03199688,0.00012798,2,"2024-05-17T16:50:45.152",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287816,1715964645161,-1153.90392012,0.00012798,2,"2024-05-17T16:50:45.161",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287817,1715964645171,-155.0,0.00012798,2,"2024-05-17T16:50:45.171",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287818,1715964645181,-157.76427414,0.00012798,2,"2024-05-17T16:50:45.181",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287819,1715964645190,-318.74671446,0.00012798,2,"2024-05-17T16:50:45.190",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287820,1715964645200,-336.05422805,0.00012798,2,"2024-05-17T16:50:45.200",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287821,1715964645210,-500.0,0.00012798,2,"2024-05-17T16:50:45.210",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287822,1715964645396,-500.0,0.00012798,2,"2024-05-17T16:50:45.396",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287823,1715964645407,-500.0,0.00012798,2,"2024-05-17T16:50:45.407",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287824,1715964645417,-500.0,0.00012798,2,"2024-05-17T16:50:45.417",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287825,1715964645427,-375.94,0.00012798,2,"2024-05-17T16:50:45.427",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287826,1715964645436,-500.0,0.00012798,2,"2024-05-17T16:50:45.436",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287827,1715964645446,-500.0,0.00012798,2,"2024-05-17T16:50:45.446",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287828,1715964645455,-500.0,0.00012798,2,"2024-05-17T16:50:45.455",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287829,1715964645464,-609.16,0.00012798,2,"2024-05-17T16:50:45.464",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287830,1715964645474,-638.39,0.00012798,2,"2024-05-17T16:50:45.474",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287831,1715964645483,-500.0,0.00012798,2,"2024-05-17T16:50:45.483",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287832,1715964645492,-500.0,0.00012798,2,"2024-05-17T16:50:45.492",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287833,1715964645502,-500.0,0.00012798,2,"2024-05-17T16:50:45.502",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287834,1715964645512,-500.0,0.00012798,2,"2024-05-17T16:50:45.512",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287835,1715964645521,-223.03,0.00012798,2,"2024-05-17T16:50:45.521",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287836,1715964645530,-500.0,0.00012798,2,"2024-05-17T16:50:45.530",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287837,1715964645539,-150.0,0.00012798,2,"2024-05-17T16:50:45.539",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287838,1715964645549,-429.51661451,0.00012798,2,"2024-05-17T16:50:45.549",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287839,1715964645558,-500.0,0.00012798,2,"2024-05-17T16:50:45.558",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287840,1715964645567,-500.0,0.00012798,2,"2024-05-17T16:50:45.567",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287841,1715964645576,-462.19,0.00012798,2,"2024-05-17T16:50:45.576",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287842,1715964645586,-500.0,0.00012798,2,"2024-05-17T16:50:45.586",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287843,1715964645595,-500.0,0.00012798,2,"2024-05-17T16:50:45.595",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287844,1715964645605,-529.51,0.00012798,2,"2024-05-17T16:50:45.605",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287845,1715964645614,-500.0,0.00012798,2,"2024-05-17T16:50:45.614",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287846,1715964645625,-500.0,0.00012798,2,"2024-05-17T16:50:45.625",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287847,1715964645634,-500.0,0.00012798,2,"2024-05-17T16:50:45.634",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287848,1715964645643,-500.0,0.00012798,2,"2024-05-17T16:50:45.643",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287849,1715964645652,-500.0,0.00012798,2,"2024-05-17T16:50:45.652",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287850,1715964645662,-500.0,0.00012798,2,"2024-05-17T16:50:45.662",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287851,1715964645671,-348.76,0.00012798,2,"2024-05-17T16:50:45.671",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287852,1715964645680,-541.04,0.00012798,2,"2024-05-17T16:50:45.680",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287853,1715964645690,-500.0,0.00012798,2,"2024-05-17T16:50:45.690",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287854,1715964645699,-500.0,0.00012798,2,"2024-05-17T16:50:45.699",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287855,1715964645708,-500.0,0.00012798,2,"2024-05-17T16:50:45.708",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287856,1715964645719,-1453.73,0.00012798,2,"2024-05-17T16:50:45.719",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287857,1715964645728,-500.0,0.00012798,2,"2024-05-17T16:50:45.728",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287858,1715964645737,-401.72445338,0.00012798,2,"2024-05-17T16:50:45.737",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287859,1715964645747,-262.36655764,0.00012798,2,"2024-05-17T16:50:45.747",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287860,1715964645756,-196.32,0.00012798,2,"2024-05-17T16:50:45.756",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287861,1715964645766,-500.0,0.00012798,2,"2024-05-17T16:50:45.766",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287862,1715964645776,-500.0,0.00012798,2,"2024-05-17T16:50:45.776",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287863,1715964645786,-500.0,0.00012798,2,"2024-05-17T16:50:45.786",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287864,1715964645795,-349.32,0.00012798,2,"2024-05-17T16:50:45.795",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287865,1715964645804,-500.0,0.00012798,2,"2024-05-17T16:50:45.804",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287866,1715964645813,-500.0,0.00012798,2,"2024-05-17T16:50:45.813",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287867,1715964645822,-500.0,0.00012798,2,"2024-05-17T16:50:45.822",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287868,1715964645832,-500.0,0.00012798,2,"2024-05-17T16:50:45.832",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287869,1715964645843,-500.0,0.00012798,2,"2024-05-17T16:50:45.843",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287870,1715964645852,-500.0,0.00012798,2,"2024-05-17T16:50:45.852",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287871,1715964645861,-500.0,0.00012798,2,"2024-05-17T16:50:45.861",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287872,1715964645870,-500.0,0.00012798,2,"2024-05-17T16:50:45.870",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287873,1715964645880,-393.61107984,0.00012798,2,"2024-05-17T16:50:45.880",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287874,1715964645895,-106.38892016,0.00012798,2,"2024-05-17T16:50:45.895",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287875,1715964645906,-500.0,0.00012798,2,"2024-05-17T16:50:45.906",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287876,1715964645916,-167.4870781,0.00012798,2,"2024-05-17T16:50:45.916",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287881,1715964646693,-500.0,0.00012328,2,"2024-05-17T16:50:46.693",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287882,1715964646703,-59.9429219,0.00012798,2,"2024-05-17T16:50:46.703",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287883,1715964646712,-888.9,0.00012798,2,"2024-05-17T16:50:46.712",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287884,1715964646721,-500.0,0.00012798,2,"2024-05-17T16:50:46.721",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287885,1715964646731,-500.0,0.00012798,2,"2024-05-17T16:50:46.731",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287886,1715964646740,-500.0,0.00012798,2,"2024-05-17T16:50:46.740",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287887,1715964646750,-500.0,0.00012798,2,"2024-05-17T16:50:46.750",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287888,1715964646759,-500.0,0.00012798,2,"2024-05-17T16:50:46.759",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287889,1715964646769,-500.0,0.00012798,2,"2024-05-17T16:50:46.769",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287890,1715964646779,-3698.553,0.00012798,2,"2024-05-17T16:50:46.779",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287891,1715964646788,-150.01,0.00012799,2,"2024-05-17T16:50:46.788",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287892,1715964646798,-15683.99605321,0.00012799,2,"2024-05-17T16:50:46.798",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287893,1715964646807,-500.0,0.00012799,2,"2024-05-17T16:50:46.807",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287894,1715964646816,-500.0,0.00012799,2,"2024-05-17T16:50:46.816",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287895,1715964646826,-500.0,0.00012799,2,"2024-05-17T16:50:46.826",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287896,1715964646835,-500.0,0.00012799,2,"2024-05-17T16:50:46.835",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287897,1715964646849,-500.0,0.00012799,2,"2024-05-17T16:50:46.849",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287898,1715964646858,-205.68,0.00012799,2,"2024-05-17T16:50:46.858",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287899,1715964646867,-500.0,0.00012799,2,"2024-05-17T16:50:46.867",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287900,1715964646877,-500.0,0.00012799,2,"2024-05-17T16:50:46.877",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287901,1715964646886,-500.0,0.00012799,2,"2024-05-17T16:50:46.886",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287902,1715964646896,-500.0,0.00012799,2,"2024-05-17T16:50:46.896",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287903,1715964646905,-500.0,0.00012799,2,"2024-05-17T16:50:46.905",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287904,1715964646914,-292.58,0.00012799,2,"2024-05-17T16:50:46.914",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287905,1715964646923,-500.0,0.00012799,2,"2024-05-17T16:50:46.923",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287906,1715964646933,-500.0,0.00012799,2,"2024-05-17T16:50:46.933",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287907,1715964646942,-335.62526773,0.00012799,2,"2024-05-17T16:50:46.942",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287908,1715964646954,-258.754884,0.00012799,2,"2024-05-17T16:50:46.954",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287909,1715964646965,-500.0,0.00012799,2,"2024-05-17T16:50:46.965",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287910,1715964646975,-500.0,0.00012799,2,"2024-05-17T16:50:46.975",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287911,1715964646984,-500.0,0.00012799,2,"2024-05-17T16:50:46.984",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287912,1715964646994,-500.0,0.00012799,2,"2024-05-17T16:50:46.994",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287913,1715964647004,-500.0,0.00012799,2,"2024-05-17T16:50:47.004",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287914,1715964647013,-500.0,0.00012799,2,"2024-05-17T16:50:47.013",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287915,1715964647022,-500.0,0.00012799,2,"2024-05-17T16:50:47.022",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287916,1715964647034,-500.0,0.00012799,2,"2024-05-17T16:50:47.034",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287917,1715964647043,-272.36483324,0.00012799,2,"2024-05-17T16:50:47.043",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287918,1715964647052,-500.0,0.00012799,2,"2024-05-17T16:50:47.052",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287919,1715964647061,-559.13765112,0.00012799,2,"2024-05-17T16:50:47.061",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287920,1715964647071,-313.11,0.00012799,2,"2024-05-17T16:50:47.071",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287921,1715964647080,-150.0,0.00012799,2,"2024-05-17T16:50:47.080",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287922,1715964647093,-150.0,0.00012799,2,"2024-05-17T16:50:47.093",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287923,1715964647102,-258.15,0.00012799,2,"2024-05-17T16:50:47.102",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287924,1715964647112,-500.0,0.00012799,2,"2024-05-17T16:50:47.112",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287925,1715964647121,-500.0,0.00012799,2,"2024-05-17T16:50:47.121",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287926,1715964647131,-500.0,0.00012799,2,"2024-05-17T16:50:47.131",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287927,1715964647139,-500.0,0.00012799,2,"2024-05-17T16:50:47.139",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287928,1715964647149,-500.0,0.00012799,2,"2024-05-17T16:50:47.149",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287929,1715964647158,-568.68,0.00012799,2,"2024-05-17T16:50:47.158",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287930,1715964647167,-500.0,0.00012799,2,"2024-05-17T16:50:47.167",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287931,1715964647176,-500.0,0.00012799,2,"2024-05-17T16:50:47.176",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287932,1715964647186,-500.0,0.00012799,2,"2024-05-17T16:50:47.186",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287933,1715964647195,-529.51,0.00012799,2,"2024-05-17T16:50:47.195",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287934,1715964647204,-529.51,0.00012799,2,"2024-05-17T16:50:47.204",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287935,1715964647213,-529.51,0.00012799,2,"2024-05-17T16:50:47.213",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287936,1715964647223,-529.51,0.00012799,2,"2024-05-17T16:50:47.223",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287937,1715964647232,-529.51,0.00012799,2,"2024-05-17T16:50:47.232",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287938,1715964647241,-529.51,0.00012799,2,"2024-05-17T16:50:47.241",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287939,1715964647249,-529.51,0.00012799,2,"2024-05-17T16:50:47.249",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287940,1715964647259,-529.51,0.00012799,2,"2024-05-17T16:50:47.259",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287941,1715964647267,-529.51,0.00012799,2,"2024-05-17T16:50:47.267",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287942,1715964647276,-529.51,0.00012799,2,"2024-05-17T16:50:47.276",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287943,1715964647285,-529.51,0.00012799,2,"2024-05-17T16:50:47.285",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287944,1715964647295,-529.51,0.00012799,2,"2024-05-17T16:50:47.295",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287945,1715964647304,-529.51,0.00012799,2,"2024-05-17T16:50:47.304",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287946,1715964647313,-529.51,0.00012799,2,"2024-05-17T16:50:47.313",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287947,1715964647322,-529.51,0.00012799,2,"2024-05-17T16:50:47.322",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287948,1715964647331,-529.51,0.00012799,2,"2024-05-17T16:50:47.331",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287949,1715964647342,-529.51,0.00012799,2,"2024-05-17T16:50:47.342",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287950,1715964647351,-500.0,0.00012799,2,"2024-05-17T16:50:47.351",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287951,1715964647360,-426.67,0.00012799,2,"2024-05-17T16:50:47.360",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287952,1715964647371,-529.51,0.00012799,2,"2024-05-17T16:50:47.371",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287953,1715964647380,-529.51,0.00012799,2,"2024-05-17T16:50:47.380",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287954,1715964647389,-529.51,0.00012799,2,"2024-05-17T16:50:47.389",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287955,1715964647399,-529.7,0.00012799,2,"2024-05-17T16:50:47.399",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287956,1715964647408,-500.0,0.00012799,2,"2024-05-17T16:50:47.408",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287957,1715964647418,-241.21184443,0.00012799,2,"2024-05-17T16:50:47.418",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287958,1715964647427,-581.45355316,0.00012799,2,"2024-05-17T16:50:47.427",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287959,1715964647436,-500.0,0.00012799,2,"2024-05-17T16:50:47.436",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287960,1715964647445,-500.0,0.00012799,2,"2024-05-17T16:50:47.445",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287961,1715964647454,-341.87,0.00012799,2,"2024-05-17T16:50:47.454",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287962,1715964647463,-500.0,0.00012799,2,"2024-05-17T16:50:47.463",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287963,1715964647472,-500.0,0.00012799,2,"2024-05-17T16:50:47.472",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287964,1715964647481,-483.49,0.00012799,2,"2024-05-17T16:50:47.481",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287965,1715964647491,-541.04,0.00012799,2,"2024-05-17T16:50:47.491",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287966,1715964647499,-541.04,0.00012799,2,"2024-05-17T16:50:47.499",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287967,1715964647509,-541.04,0.00012799,2,"2024-05-17T16:50:47.509",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287968,1715964647519,-541.04,0.00012799,2,"2024-05-17T16:50:47.519",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287969,1715964647528,-541.04,0.00012799,2,"2024-05-17T16:50:47.528",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287970,1715964647538,-541.04,0.00012799,2,"2024-05-17T16:50:47.538",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287971,1715964647547,-541.04,0.00012799,2,"2024-05-17T16:50:47.547",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287972,1715964647557,-541.04,0.00012799,2,"2024-05-17T16:50:47.557",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287973,1715964647566,-541.04,0.00012799,2,"2024-05-17T16:50:47.566",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287974,1715964647575,-541.04,0.00012799,2,"2024-05-17T16:50:47.575",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287975,1715964647584,-541.04,0.00012799,2,"2024-05-17T16:50:47.584",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287976,1715964647595,-541.04,0.00012799,2,"2024-05-17T16:50:47.595",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287977,1715964647605,-541.04,0.00012799,2,"2024-05-17T16:50:47.605",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287978,1715964647615,-541.04,0.00012799,2,"2024-05-17T16:50:47.615",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287979,1715964647624,-541.04,0.00012799,2,"2024-05-17T16:50:47.624",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287980,1715964647633,-541.04,0.00012799,2,"2024-05-17T16:50:47.633",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287981,1715964647643,-463.27999119,0.00012799,2,"2024-05-17T16:50:47.643",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287982,1715964657900,3982.74413388,8.468e-05,2,"2024-05-17T16:50:57.900",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287983,1715964662608,970.08187611,8.468e-05,2,"2024-05-17T16:51:02.608",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287991,1715964737122,970.08187611,8.468e-05,2,"2024-05-17T16:52:17.122",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327287994,1715964751130,746.21155463,8.468e-05,2,"2024-05-17T16:52:31.130",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327288002,1715964946488,308.06,0.000235,120,"2024-05-17T16:55:46.488",0.00028105000000000003,30.54,0.9647734068499434,1234338736.7072897]
[327288134,1715965831682,-637.02688497,9.081e-05,2,"2024-05-17T17:10:31.682",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288135,1715965831693,-649.0224662,9.082e-05,2,"2024-05-17T17:10:31.693",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288136,1715965831702,-447.26,9.083e-05,2,"2024-05-17T17:10:31.702",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288137,1715965831712,-168.80997117,9.083e-05,2,"2024-05-17T17:10:31.712",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288138,1715965831722,-1000.0,0.0001086,2,"2024-05-17T17:10:31.722",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288139,1715965831732,-500.0,0.00010865,2,"2024-05-17T17:10:31.732",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288140,1715965831742,-832.4,0.0001088,2,"2024-05-17T17:10:31.742",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288141,1715965831752,-1644.33,0.00010893,2,"2024-05-17T17:10:31.752",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288142,1715965831762,-1716.28,0.00010895,2,"2024-05-17T17:10:31.762",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288143,1715965831771,-1139.65,0.00010904,2,"2024-05-17T17:10:31.771",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288144,1715965831781,-227.07,0.0001091,2,"2024-05-17T17:10:31.781",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288145,1715965831790,-2435.99,0.00010959,2,"2024-05-17T17:10:31.790",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288146,1715965831800,-13695.05,0.00010959,2,"2024-05-17T17:10:31.800",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288147,1715965831809,-150.0,0.00010984,2,"2024-05-17T17:10:31.809",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288148,1715965831819,-2055.38,0.00010998,2,"2024-05-17T17:10:31.819",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288149,1715965831828,-150.0,0.00010999,2,"2024-05-17T17:10:31.828",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288150,1715965831838,-200.0,0.00011,2,"2024-05-17T17:10:31.838",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288151,1715965831848,-552.43,0.00011,2,"2024-05-17T17:10:31.848",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288152,1715965831857,-1349.96,0.00011001,2,"2024-05-17T17:10:31.857",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288153,1715965831866,-23880.0,0.00011006,2,"2024-05-17T17:10:31.866",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288154,1715965831883,-200.0,0.00011013,2,"2024-05-17T17:10:31.883",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288155,1715965831892,-250.0,0.00011125,2,"2024-05-17T17:10:31.892",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288156,1715965831901,-299.99,0.00011171,2,"2024-05-17T17:10:31.901",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288157,1715965831909,-168.24,0.00011177,2,"2024-05-17T17:10:31.909",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288158,1715965831919,-164.29,0.0001121,2,"2024-05-17T17:10:31.919",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288159,1715965831928,-168.24,0.00011274,2,"2024-05-17T17:10:31.928",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288160,1715965831937,-294.94,0.0001129,2,"2024-05-17T17:10:31.937",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288161,1715965831946,-447.26,0.00011347,2,"2024-05-17T17:10:31.946",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288162,1715965831955,-168.24,0.00011371,2,"2024-05-17T17:10:31.955",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288163,1715965831964,-153.02,0.00011464,2,"2024-05-17T17:10:31.964",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288164,1715965831973,-168.24,0.00011468,2,"2024-05-17T17:10:31.973",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288165,1715965831982,-153.02,0.00011472,2,"2024-05-17T17:10:31.982",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288166,1715965831992,-153.02,0.0001148,2,"2024-05-17T17:10:31.992",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288167,1715965832001,-176.32,0.00011485,2,"2024-05-17T17:10:32.001",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288168,1715965832010,-153.02,0.00011489,2,"2024-05-17T17:10:32.010",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288170,1715965832020,-153.02,0.00011497,2,"2024-05-17T17:10:32.020",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288172,1715965832029,-153.02,0.00011505,2,"2024-05-17T17:10:32.029",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288173,1715965832038,-153.02,0.00011513,2,"2024-05-17T17:10:32.038",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288175,1715965832048,-278.15519185,0.00011518,2,"2024-05-17T17:10:32.048",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288177,1715965832057,-153.02,0.00011521,2,"2024-05-17T17:10:32.057",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288179,1715965832067,-168.24,0.00011565,2,"2024-05-17T17:10:32.067",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288181,1715965832077,-168.24,0.00011662,2,"2024-05-17T17:10:32.077",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288184,1715965832086,-168.24,0.00011759,2,"2024-05-17T17:10:32.086",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288186,1715965832096,-3651.488,0.00012077,2,"2024-05-17T17:10:32.096",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288187,1715965832105,-30094.7027,0.00012078,2,"2024-05-17T17:10:32.105",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288190,1715965832114,-29999.99,0.00012087,2,"2024-05-17T17:10:32.114",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288191,1715965832127,-1206.97,0.00012087,2,"2024-05-17T17:10:32.127",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288194,1715965832136,-8306.82,0.00012087,2,"2024-05-17T17:10:32.136",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288196,1715965832145,-5900.34,0.00012087,2,"2024-05-17T17:10:32.145",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288197,1715965832154,-1000.0,0.00012217,2,"2024-05-17T17:10:32.154",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288198,1715965832163,-202.615123,0.00012226,2,"2024-05-17T17:10:32.163",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288199,1715965832172,-151.851773,0.00012226,2,"2024-05-17T17:10:32.172",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288200,1715965832181,-151.851773,0.00012226,2,"2024-05-17T17:10:32.181",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288201,1715965832190,-151.851773,0.00012226,2,"2024-05-17T17:10:32.190",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288202,1715965832199,-202.46904,0.00012226,2,"2024-05-17T17:10:32.199",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288203,1715965832208,-3609.253,0.00012328,2,"2024-05-17T17:10:32.208",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288204,1715965832219,-4895.0,0.00012328,2,"2024-05-17T17:10:32.219",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288205,1715965832228,-500.0,0.00012328,2,"2024-05-17T17:10:32.228",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288206,1715965832238,-500.0,0.00012328,2,"2024-05-17T17:10:32.238",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288207,1715965832247,-153.8,0.00012328,2,"2024-05-17T17:10:32.247",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288208,1715965832256,-334.36920868,0.00012328,2,"2024-05-17T17:10:32.256",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288209,1715965832265,-500.0,0.00012328,2,"2024-05-17T17:10:32.265",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288210,1715965832275,-500.0,0.00012328,2,"2024-05-17T17:10:32.275",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288211,1715965832284,-500.0,0.00012328,2,"2024-05-17T17:10:32.284",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288212,1715965832293,-1564.36069654,0.00012384,2,"2024-05-17T17:10:32.293",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288213,1715965832303,-151.851773,0.00012474,2,"2024-05-17T17:10:32.303",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288214,1715965832312,-151.851773,0.00012474,2,"2024-05-17T17:10:32.312",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288215,1715965832321,-151.851773,0.00012474,2,"2024-05-17T17:10:32.321",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288216,1715965832334,-1000.0,0.000126,2,"2024-05-17T17:10:32.334",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288217,1715965832352,-326.33315642,0.00012647,2,"2024-05-17T17:10:32.352",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288218,1715965832361,-517.97554354,0.00012672,2,"2024-05-17T17:10:32.361",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288219,1715965832371,-326.33315636,0.00012675,2,"2024-05-17T17:10:32.371",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288220,1715965832381,-1173.46765146,0.0001268,2,"2024-05-17T17:10:32.381",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288221,1715965832390,-1777.3476,0.00012697,2,"2024-05-17T17:10:32.390",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288222,1715965832399,-200.0,0.00012698,2,"2024-05-17T17:10:32.399",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288223,1715965832407,-1000.0,0.00012698,2,"2024-05-17T17:10:32.407",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288224,1715965832417,-500.0,0.00012698,2,"2024-05-17T17:10:32.417",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288225,1715965832426,-4318.0737,0.00012699,2,"2024-05-17T17:10:32.426",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288226,1715965832436,-175.56514032,0.000127,2,"2024-05-17T17:10:32.436",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288227,1715965832446,-4944.52304938,0.000127,2,"2024-05-17T17:10:32.446",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288228,1715965832455,-173.1639208,0.000127,2,"2024-05-17T17:10:32.455",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288229,1715965832464,-326.33315636,0.00012703,2,"2024-05-17T17:10:32.464",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288230,1715965832473,-4921.57977983,0.00012718,2,"2024-05-17T17:10:32.473",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288231,1715965832486,-22.94326954,0.00012718,2,"2024-05-17T17:10:32.486",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288232,1715965832495,-151.851773,0.00012721,2,"2024-05-17T17:10:32.495",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288233,1715965832504,-125.19495746,0.00012721,2,"2024-05-17T17:10:32.504",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288234,1715965832539,-26.65681554,0.00012721,2,"2024-05-17T17:10:32.539",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288235,1715965832548,-151.851773,0.00012721,2,"2024-05-17T17:10:32.548",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288236,1715965832558,-326.33315636,0.00012731,2,"2024-05-17T17:10:32.558",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288237,1715965832567,-500.0,0.00012736,2,"2024-05-17T17:10:32.567",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288238,1715965832576,-500.0,0.00012736,2,"2024-05-17T17:10:32.576",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288239,1715965832586,-500.0,0.00012736,2,"2024-05-17T17:10:32.586",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288240,1715965832595,-500.0,0.00012736,2,"2024-05-17T17:10:32.595",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288241,1715965832605,-512.8406,0.00012736,2,"2024-05-17T17:10:32.605",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288242,1715965832615,-4944.52304937,0.00012736,2,"2024-05-17T17:10:32.615",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288243,1715965832626,-200.0,0.00012747,2,"2024-05-17T17:10:32.626",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288244,1715965832634,-1979.77090895,0.00012755,2,"2024-05-17T17:10:32.634",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288253,1715965837701,-2964.75214042,0.00012755,2,"2024-05-17T17:10:37.701",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288255,1715965837710,-326.33315636,0.00012759,2,"2024-05-17T17:10:37.710",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288256,1715965837720,-200.0,0.00012764,2,"2024-05-17T17:10:37.720",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288258,1715965837729,-1000.0,0.00012764,2,"2024-05-17T17:10:37.729",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288260,1715965837739,-500.0,0.00012764,2,"2024-05-17T17:10:37.739",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288262,1715965837748,-4944.52304937,0.00012773,2,"2024-05-17T17:10:37.748",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288263,1715965837758,-869.2,0.00012784,2,"2024-05-17T17:10:37.758",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288264,1715965837768,-869.2,0.00012784,2,"2024-05-17T17:10:37.768",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288265,1715965837777,-847.69,0.00012784,2,"2024-05-17T17:10:37.777",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288266,1715965837786,-4589.16668298,0.00012786,2,"2024-05-17T17:10:37.786",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288267,1715965837795,-326.33315636,0.00012788,2,"2024-05-17T17:10:37.795",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288268,1715965837805,-4944.52304937,0.00012791,2,"2024-05-17T17:10:37.805",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288269,1715965837814,-500.0,0.00012795,2,"2024-05-17T17:10:37.814",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288270,1715965837824,-279.58448674,0.00012796,2,"2024-05-17T17:10:37.824",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288271,1715965837833,-500.0,0.00012796,2,"2024-05-17T17:10:37.833",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288272,1715965837843,-500.0,0.00012796,2,"2024-05-17T17:10:37.843",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288273,1715965837853,-500.0,0.00012796,2,"2024-05-17T17:10:37.853",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288274,1715965837862,-500.0,0.00012796,2,"2024-05-17T17:10:37.862",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288275,1715965837871,-500.0,0.00012796,2,"2024-05-17T17:10:37.871",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288276,1715965837881,-500.0,0.00012796,2,"2024-05-17T17:10:37.881",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288277,1715965837891,-500.0,0.00012796,2,"2024-05-17T17:10:37.891",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288278,1715965837900,-500.0,0.00012796,2,"2024-05-17T17:10:37.900",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288279,1715965837914,-500.0,0.00012796,2,"2024-05-17T17:10:37.914",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288280,1715965837924,-500.0,0.00012796,2,"2024-05-17T17:10:37.924",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288281,1715965837933,-500.0,0.00012796,2,"2024-05-17T17:10:37.933",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288282,1715965837943,-500.0,0.00012796,2,"2024-05-17T17:10:37.943",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288283,1715965837952,-233.41,0.00012796,2,"2024-05-17T17:10:37.952",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288284,1715965837961,-500.0,0.00012796,2,"2024-05-17T17:10:37.961",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288285,1715965837971,-500.0,0.00012796,2,"2024-05-17T17:10:37.971",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288286,1715965837981,-818.19,0.00012796,2,"2024-05-17T17:10:37.981",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288287,1715965837991,-500.0,0.00012796,2,"2024-05-17T17:10:37.991",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288288,1715965838000,-611.85752579,0.00012796,2,"2024-05-17T17:10:38.000",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288289,1715965838010,-500.0,0.00012796,2,"2024-05-17T17:10:38.010",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288290,1715965838020,-500.0,0.00012796,2,"2024-05-17T17:10:38.020",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288291,1715965838030,-500.0,0.00012796,2,"2024-05-17T17:10:38.030",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288292,1715965838039,-500.0,0.00012796,2,"2024-05-17T17:10:38.039",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288293,1715965838049,-500.0,0.00012796,2,"2024-05-17T17:10:38.049",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288294,1715965838059,-500.0,0.00012796,2,"2024-05-17T17:10:38.059",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288295,1715965838068,-174.75285166,0.00012796,2,"2024-05-17T17:10:38.068",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288296,1715965838077,-500.0,0.00012797,2,"2024-05-17T17:10:38.077",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288297,1715965838087,-150.37435882,0.00012797,2,"2024-05-17T17:10:38.087",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288298,1715965838096,-500.6,0.00012797,2,"2024-05-17T17:10:38.096",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288299,1715965838107,-150.21427084,0.00012797,2,"2024-05-17T17:10:38.107",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288300,1715965838116,-180.0988804,0.00012797,2,"2024-05-17T17:10:38.116",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288302,1715965838127,-500.0,0.00012797,2,"2024-05-17T17:10:38.127",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288304,1715965838137,-500.0,0.00012797,2,"2024-05-17T17:10:38.137",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288306,1715965838147,-500.0,0.00012797,2,"2024-05-17T17:10:38.147",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288308,1715965838157,-500.0,0.00012797,2,"2024-05-17T17:10:38.157",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288310,1715965838166,-500.0,0.00012797,2,"2024-05-17T17:10:38.166",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288312,1715965838175,-500.0,0.00012797,2,"2024-05-17T17:10:38.175",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288314,1715965838185,-500.0,0.00012797,2,"2024-05-17T17:10:38.185",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288315,1715965838195,-500.0,0.00012797,2,"2024-05-17T17:10:38.195",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288316,1715965838205,-500.0,0.00012797,2,"2024-05-17T17:10:38.205",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288317,1715965838214,-308.67,0.00012797,2,"2024-05-17T17:10:38.214",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288318,1715965838224,-500.0,0.00012797,2,"2024-05-17T17:10:38.224",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288319,1715965838234,-500.0,0.00012797,2,"2024-05-17T17:10:38.234",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288320,1715965838244,-500.0,0.00012797,2,"2024-05-17T17:10:38.244",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288321,1715965838254,-500.0,0.00012797,2,"2024-05-17T17:10:38.254",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288322,1715965838263,-500.0,0.00012797,2,"2024-05-17T17:10:38.263",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288323,1715965838273,-450.21,0.00012797,2,"2024-05-17T17:10:38.273",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288324,1715965838283,-150.0,0.00012797,2,"2024-05-17T17:10:38.283",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288325,1715965838293,-500.0,0.00012797,2,"2024-05-17T17:10:38.293",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288326,1715965838303,-500.0,0.00012797,2,"2024-05-17T17:10:38.303",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288327,1715965838313,-421.66,0.00012797,2,"2024-05-17T17:10:38.313",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288328,1715965838322,-500.0,0.00012797,2,"2024-05-17T17:10:38.322",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288329,1715965838335,-500.0,0.00012797,2,"2024-05-17T17:10:38.335",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288331,1715965838346,-500.0,0.00012797,2,"2024-05-17T17:10:38.346",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288333,1715965838355,-500.0,0.00012797,2,"2024-05-17T17:10:38.355",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288335,1715965838365,-500.0,0.00012797,2,"2024-05-17T17:10:38.365",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288337,1715965838376,-500.0,0.00012797,2,"2024-05-17T17:10:38.376",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288339,1715965838386,-500.0,0.00012797,2,"2024-05-17T17:10:38.386",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288341,1715965838395,-500.0,0.00012797,2,"2024-05-17T17:10:38.395",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288343,1715965838405,-500.0,0.00012797,2,"2024-05-17T17:10:38.405",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288345,1715965838417,-500.0,0.00012797,2,"2024-05-17T17:10:38.417",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288348,1715965838427,-500.0,0.00012797,2,"2024-05-17T17:10:38.427",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288349,1715965838436,-500.0,0.00012797,2,"2024-05-17T17:10:38.436",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288351,1715965838446,-500.0,0.00012797,2,"2024-05-17T17:10:38.446",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288354,1715965838456,-500.0,0.00012797,2,"2024-05-17T17:10:38.456",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288355,1715965838465,-500.0,0.00012797,2,"2024-05-17T17:10:38.465",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288357,1715965838475,-500.0,0.00012797,2,"2024-05-17T17:10:38.475",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288359,1715965838484,-500.0,0.00012797,2,"2024-05-17T17:10:38.484",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288361,1715965838494,-500.0,0.00012797,2,"2024-05-17T17:10:38.494",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288364,1715965838504,-500.0,0.00012797,2,"2024-05-17T17:10:38.504",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288365,1715965838513,-500.0,0.00012797,2,"2024-05-17T17:10:38.513",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288367,1715965838523,-316.74,0.00012797,2,"2024-05-17T17:10:38.523",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288369,1715965838532,-500.0,0.00012797,2,"2024-05-17T17:10:38.532",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288371,1715965838542,-500.0,0.00012797,2,"2024-05-17T17:10:38.542",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288373,1715965838551,-500.0,0.00012797,2,"2024-05-17T17:10:38.551",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288375,1715965838561,-500.0,0.00012797,2,"2024-05-17T17:10:38.561",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288378,1715965838570,-500.0,0.00012797,2,"2024-05-17T17:10:38.570",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288380,1715965838580,-500.0,0.00012797,2,"2024-05-17T17:10:38.580",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288382,1715965838590,-500.0,0.00012797,2,"2024-05-17T17:10:38.590",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288384,1715965838600,-500.0,0.00012797,2,"2024-05-17T17:10:38.600",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288386,1715965838609,-500.0,0.00012797,2,"2024-05-17T17:10:38.609",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288388,1715965838619,-500.0,0.00012797,2,"2024-05-17T17:10:38.619",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288390,1715965838629,-500.0,0.00012797,2,"2024-05-17T17:10:38.629",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288392,1715965838638,-500.0,0.00012797,2,"2024-05-17T17:10:38.638",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288394,1715965838647,-500.0,0.00012797,2,"2024-05-17T17:10:38.647",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288396,1715965838656,-400.32,0.00012797,2,"2024-05-17T17:10:38.656",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288398,1715965838666,-500.0,0.00012797,2,"2024-05-17T17:10:38.666",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288400,1715965838675,-500.0,0.00012797,2,"2024-05-17T17:10:38.675",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288402,1715965838684,-500.0,0.00012797,2,"2024-05-17T17:10:38.684",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288404,1715965838695,-500.0,0.00012797,2,"2024-05-17T17:10:38.695",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288406,1715965838705,-500.0,0.00012797,2,"2024-05-17T17:10:38.705",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288408,1715965838714,-500.0,0.00012797,2,"2024-05-17T17:10:38.714",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288410,1715965838723,-500.0,0.00012797,2,"2024-05-17T17:10:38.723",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288412,1715965838732,-500.0,0.00012797,2,"2024-05-17T17:10:38.732",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288414,1715965838742,-1332.58,0.00012797,2,"2024-05-17T17:10:38.742",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288416,1715965838752,-500.0,0.00012797,2,"2024-05-17T17:10:38.752",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288418,1715965838761,-500.0,0.00012797,2,"2024-05-17T17:10:38.761",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288420,1715965838771,-500.0,0.00012797,2,"2024-05-17T17:10:38.771",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288422,1715965838780,-500.0,0.00012797,2,"2024-05-17T17:10:38.780",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288424,1715965838790,-500.0,0.00012797,2,"2024-05-17T17:10:38.790",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288426,1715965838799,-500.0,0.00012797,2,"2024-05-17T17:10:38.799",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288428,1715965838809,-470.89482384,0.00012797,2,"2024-05-17T17:10:38.809",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288430,1715965838818,-500.0,0.00012797,2,"2024-05-17T17:10:38.818",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288432,1715965838828,-500.0,0.00012797,2,"2024-05-17T17:10:38.828",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288434,1715965838837,-500.0,0.00012797,2,"2024-05-17T17:10:38.837",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288436,1715965838846,-500.0,0.00012797,2,"2024-05-17T17:10:38.846",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288438,1715965838856,-500.0,0.00012797,2,"2024-05-17T17:10:38.856",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288440,1715965838866,-500.0,0.00012797,2,"2024-05-17T17:10:38.866",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288442,1715965838875,-500.0,0.00012797,2,"2024-05-17T17:10:38.875",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288444,1715965838885,-500.0,0.00012797,2,"2024-05-17T17:10:38.885",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288446,1715965838895,-201.87192028,0.00012797,2,"2024-05-17T17:10:38.895",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288448,1715965838904,-500.0,0.00012797,2,"2024-05-17T17:10:38.904",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288450,1715965838914,-500.0,0.00012797,2,"2024-05-17T17:10:38.914",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288452,1715965838923,-166.9435463,0.00012797,2,"2024-05-17T17:10:38.923",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288454,1715965838933,-500.0,0.00012797,2,"2024-05-17T17:10:38.933",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288456,1715965838943,-500.0,0.00012797,2,"2024-05-17T17:10:38.943",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288458,1715965838952,-500.0,0.00012797,2,"2024-05-17T17:10:38.952",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288459,1715965838962,-500.0,0.00012797,2,"2024-05-17T17:10:38.962",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288461,1715965838971,-500.0,0.00012797,2,"2024-05-17T17:10:38.971",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288463,1715965838980,-500.0,0.00012797,2,"2024-05-17T17:10:38.980",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288465,1715965838990,-500.0,0.00012797,2,"2024-05-17T17:10:38.990",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288467,1715965839000,-500.0,0.00012797,2,"2024-05-17T17:10:39.000",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288469,1715965839010,-500.0,0.00012797,2,"2024-05-17T17:10:39.010",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288471,1715965839020,-249.64745924,0.00012797,2,"2024-05-17T17:10:39.020",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288473,1715965839030,-492.46572184,0.00012797,2,"2024-05-17T17:10:39.030",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288475,1715965839040,-406.01239291,0.00012797,2,"2024-05-17T17:10:39.040",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288477,1715965839050,-500.0,0.00012797,2,"2024-05-17T17:10:39.050",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288479,1715965839060,-912.36,0.00012797,2,"2024-05-17T17:10:39.060",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288481,1715965839069,-527.66313223,0.00012797,2,"2024-05-17T17:10:39.069",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288483,1715965839078,-500.0,0.00012797,2,"2024-05-17T17:10:39.078",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288485,1715965839088,-500.0,0.00012797,2,"2024-05-17T17:10:39.088",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288487,1715965839097,-500.0,0.00012797,2,"2024-05-17T17:10:39.097",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288489,1715965839107,-500.0,0.00012797,2,"2024-05-17T17:10:39.107",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288491,1715965839117,-500.0,0.00012797,2,"2024-05-17T17:10:39.117",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288493,1715965839127,-500.0,0.00012797,2,"2024-05-17T17:10:39.127",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288495,1715965839136,-500.0,0.00012797,2,"2024-05-17T17:10:39.136",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288497,1715965839146,-500.0,0.00012797,2,"2024-05-17T17:10:39.146",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288499,1715965839156,-610.98,0.00012797,2,"2024-05-17T17:10:39.156",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288501,1715965839166,-500.0,0.00012797,2,"2024-05-17T17:10:39.166",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288503,1715965839176,-316.08,0.00012797,2,"2024-05-17T17:10:39.176",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288505,1715965839185,-500.0,0.00012797,2,"2024-05-17T17:10:39.185",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288507,1715965839196,-500.0,0.00012797,2,"2024-05-17T17:10:39.196",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288509,1715965839206,-500.0,0.00012797,2,"2024-05-17T17:10:39.206",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288511,1715965839216,-500.0,0.00012797,2,"2024-05-17T17:10:39.216",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288513,1715965839225,-500.0,0.00012797,2,"2024-05-17T17:10:39.225",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288515,1715965839235,-500.0,0.00012797,2,"2024-05-17T17:10:39.235",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288517,1715965839244,-500.0,0.00012797,2,"2024-05-17T17:10:39.244",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288519,1715965839254,-500.0,0.00012797,2,"2024-05-17T17:10:39.254",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288522,1715965839274,-500.0,0.00012797,2,"2024-05-17T17:10:39.274",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288524,1715965839284,-500.0,0.00012797,2,"2024-05-17T17:10:39.284",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288526,1715965839294,-500.0,0.00012797,2,"2024-05-17T17:10:39.294",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288528,1715965839305,-500.0,0.00012797,2,"2024-05-17T17:10:39.305",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288530,1715965839316,-345.98,0.00012797,2,"2024-05-17T17:10:39.316",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288532,1715965839326,-500.0,0.00012797,2,"2024-05-17T17:10:39.326",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288534,1715965839339,-500.0,0.00012797,2,"2024-05-17T17:10:39.339",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288537,1715965839351,-500.0,0.00012797,2,"2024-05-17T17:10:39.351",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288539,1715965839362,-500.0,0.00012797,2,"2024-05-17T17:10:39.362",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288541,1715965839372,-500.0,0.00012797,2,"2024-05-17T17:10:39.372",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288543,1715965839384,-500.0,0.00012797,2,"2024-05-17T17:10:39.384",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288545,1715965839394,-647.24,0.00012797,2,"2024-05-17T17:10:39.394",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288547,1715965839404,-204.59618356,0.00012798,2,"2024-05-17T17:10:39.404",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288549,1715965839418,-295.08571311,0.00012798,2,"2024-05-17T17:10:39.418",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288551,1715965839428,-43292.27802188,0.00012798,2,"2024-05-17T17:10:39.428",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288553,1715965839438,-23965.0435406,0.00012798,2,"2024-05-17T17:10:39.438",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288555,1715965839448,-500.0,0.00012798,2,"2024-05-17T17:10:39.448",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288557,1715965839458,-335.31965,0.00012798,2,"2024-05-17T17:10:39.458",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288559,1715965839468,-500.0,0.00012798,2,"2024-05-17T17:10:39.468",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288561,1715965839478,-500.0,0.00012798,2,"2024-05-17T17:10:39.478",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288563,1715965839488,-500.0,0.00012798,2,"2024-05-17T17:10:39.488",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288565,1715965839497,-500.0,0.00012798,2,"2024-05-17T17:10:39.497",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288567,1715965839507,-500.0,0.00012798,2,"2024-05-17T17:10:39.507",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288569,1715965839518,-500.0,0.00012798,2,"2024-05-17T17:10:39.518",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288571,1715965839528,-500.0,0.00012798,2,"2024-05-17T17:10:39.528",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288573,1715965839538,-500.0,0.00012798,2,"2024-05-17T17:10:39.538",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288575,1715965839548,-500.0,0.00012798,2,"2024-05-17T17:10:39.548",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288578,1715965839558,-500.0,0.00012798,2,"2024-05-17T17:10:39.558",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288580,1715965839568,-818.19,0.00012798,2,"2024-05-17T17:10:39.568",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288582,1715965839578,-407.2,0.00012798,2,"2024-05-17T17:10:39.578",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288585,1715965839588,-500.0,0.00012798,2,"2024-05-17T17:10:39.588",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288588,1715965839597,-500.0,0.00012798,2,"2024-05-17T17:10:39.597",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288591,1715965839607,-500.0,0.00012798,2,"2024-05-17T17:10:39.607",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288594,1715965839617,-500.0,0.00012798,2,"2024-05-17T17:10:39.617",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288597,1715965839627,-5867.46418463,0.00012799,2,"2024-05-17T17:10:39.627",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288600,1715965839637,-200.0,0.00012799,2,"2024-05-17T17:10:39.637",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288602,1715965839646,-241.96000881,0.00012799,2,"2024-05-17T17:10:39.646",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288605,1715965839655,-500.0,0.00012799,2,"2024-05-17T17:10:39.655",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288608,1715965839664,-150.0,0.00012799,2,"2024-05-17T17:10:39.664",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288610,1715965839673,-500.0,0.00012799,2,"2024-05-17T17:10:39.673",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288613,1715965839683,-500.0,0.00012799,2,"2024-05-17T17:10:39.683",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288617,1715965839692,-500.0,0.00012799,2,"2024-05-17T17:10:39.692",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288619,1715965839702,-529.51,0.00012799,2,"2024-05-17T17:10:39.702",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288622,1715965839712,-500.0,0.00012799,2,"2024-05-17T17:10:39.712",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288625,1715965839722,-500.0,0.00012799,2,"2024-05-17T17:10:39.722",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288626,1715965839731,-500.0,0.00012799,2,"2024-05-17T17:10:39.731",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288629,1715965839740,-500.0,0.00012799,2,"2024-05-17T17:10:39.740",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288631,1715965839750,-500.0,0.00012799,2,"2024-05-17T17:10:39.750",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288633,1715965839760,-500.0,0.00012799,2,"2024-05-17T17:10:39.760",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288635,1715965839770,-500.0,0.00012799,2,"2024-05-17T17:10:39.770",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288637,1715965839779,-500.0,0.00012799,2,"2024-05-17T17:10:39.779",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288639,1715965839789,-500.0,0.00012799,2,"2024-05-17T17:10:39.789",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288641,1715965839798,-444.81,0.00012799,2,"2024-05-17T17:10:39.798",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288643,1715965839808,-546.0,0.00012799,2,"2024-05-17T17:10:39.808",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288645,1715965839818,-436.97,0.00012799,2,"2024-05-17T17:10:39.818",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288647,1715965839827,-538.41,0.00012799,2,"2024-05-17T17:10:39.827",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288649,1715965839836,-1332.58,0.00012799,2,"2024-05-17T17:10:39.836",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288650,1715965839846,-1332.58,0.00012799,2,"2024-05-17T17:10:39.846",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288652,1715965839856,-1332.58,0.00012799,2,"2024-05-17T17:10:39.856",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288655,1715965839866,-1332.58,0.00012799,2,"2024-05-17T17:10:39.866",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288657,1715965839877,-1332.58,0.00012799,2,"2024-05-17T17:10:39.877",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288659,1715965839886,-1332.58,0.00012799,2,"2024-05-17T17:10:39.886",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288661,1715965839896,-1332.58,0.00012799,2,"2024-05-17T17:10:39.896",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288663,1715965839906,-1332.58,0.00012799,2,"2024-05-17T17:10:39.906",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288665,1715965839915,-1332.58,0.00012799,2,"2024-05-17T17:10:39.915",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288667,1715965839924,-1332.58,0.00012799,2,"2024-05-17T17:10:39.924",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288669,1715965839934,-1332.58,0.00012799,2,"2024-05-17T17:10:39.934",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288671,1715965839944,-1332.58,0.00012799,2,"2024-05-17T17:10:39.944",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288673,1715965839953,-1332.58,0.00012799,2,"2024-05-17T17:10:39.953",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288675,1715965839963,-428.59378512,0.00012799,2,"2024-05-17T17:10:39.963",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288726,1715965840429,-903.98621488,0.00012799,2,"2024-05-17T17:10:40.429",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288728,1715965840439,-1332.58,0.00012799,2,"2024-05-17T17:10:40.439",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288730,1715965840448,-1332.58,0.00012799,2,"2024-05-17T17:10:40.448",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288732,1715965840458,-1332.58,0.00012799,2,"2024-05-17T17:10:40.458",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288734,1715965840467,-185.68229312,0.00012799,2,"2024-05-17T17:10:40.467",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288736,1715965840479,-1146.89770688,0.00012799,2,"2024-05-17T17:10:40.479",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288738,1715965840488,-1332.58,0.00012799,2,"2024-05-17T17:10:40.488",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288740,1715965840498,-501.42229323,0.00012799,2,"2024-05-17T17:10:40.498",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288742,1715965840510,-831.15770677,0.00012799,2,"2024-05-17T17:10:40.510",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288744,1715965840520,-1332.58,0.00012799,2,"2024-05-17T17:10:40.520",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288746,1715965840530,-1332.58,0.00012799,2,"2024-05-17T17:10:40.530",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288748,1715965840539,-1332.74553041,0.00012799,2,"2024-05-17T17:10:40.539",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288750,1715965840548,-3000.0,0.00012799,2,"2024-05-17T17:10:40.548",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288752,1715965840558,-500.0,0.00012799,2,"2024-05-17T17:10:40.558",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288754,1715965840567,-238.37,0.00012799,2,"2024-05-17T17:10:40.567",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288756,1715965840577,-500.0,0.00012799,2,"2024-05-17T17:10:40.577",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288758,1715965840586,-500.0,0.00012799,2,"2024-05-17T17:10:40.586",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288760,1715965840596,-500.0,0.00012799,2,"2024-05-17T17:10:40.596",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288762,1715965840605,-347.03,0.00012799,2,"2024-05-17T17:10:40.605",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288764,1715965840615,-500.0,0.00012799,2,"2024-05-17T17:10:40.615",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288766,1715965840626,-500.0,0.00012799,2,"2024-05-17T17:10:40.626",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288768,1715965840635,-521.43,0.00012799,2,"2024-05-17T17:10:40.635",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288770,1715965840644,-500.0,0.00012799,2,"2024-05-17T17:10:40.644",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288772,1715965840654,-300.88,0.00012799,2,"2024-05-17T17:10:40.654",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288775,1715965840663,-500.0,0.00012799,2,"2024-05-17T17:10:40.663",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288777,1715965840673,-588.26,0.00012799,2,"2024-05-17T17:10:40.673",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288779,1715965840682,-500.0,0.00012799,2,"2024-05-17T17:10:40.682",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288780,1715965840691,-500.0,0.00012799,2,"2024-05-17T17:10:40.691",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288783,1715965840700,-500.0,0.00012799,2,"2024-05-17T17:10:40.700",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288784,1715965840710,-500.0,0.00012799,2,"2024-05-17T17:10:40.710",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288786,1715965840719,-500.0,0.00012799,2,"2024-05-17T17:10:40.719",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288789,1715965840729,-500.0,0.00012799,2,"2024-05-17T17:10:40.729",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288791,1715965840738,-500.0,0.00012799,2,"2024-05-17T17:10:40.738",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288792,1715965840747,-500.0,0.00012799,2,"2024-05-17T17:10:40.747",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288794,1715965840757,-500.0,0.00012799,2,"2024-05-17T17:10:40.757",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288796,1715965840767,-500.0,0.00012799,2,"2024-05-17T17:10:40.767",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288798,1715965840776,-500.0,0.00012799,2,"2024-05-17T17:10:40.776",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288801,1715965840785,-249.04,0.00012799,2,"2024-05-17T17:10:40.785",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288803,1715965840795,-500.0,0.00012799,2,"2024-05-17T17:10:40.795",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288804,1715965840804,-500.0,0.00012799,2,"2024-05-17T17:10:40.804",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288806,1715965840813,-500.0,0.00012799,2,"2024-05-17T17:10:40.813",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288808,1715965840822,-500.0,0.00012799,2,"2024-05-17T17:10:40.822",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288810,1715965840831,-500.0,0.00012799,2,"2024-05-17T17:10:40.831",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288812,1715965840841,-547.48,0.00012799,2,"2024-05-17T17:10:40.841",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288814,1715965840850,-500.0,0.00012799,2,"2024-05-17T17:10:40.850",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288817,1715965840862,-500.0,0.00012799,2,"2024-05-17T17:10:40.862",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288818,1715965840871,-181.2108,0.00012799,2,"2024-05-17T17:10:40.871",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288820,1715965840881,-500.0,0.00012799,2,"2024-05-17T17:10:40.881",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288822,1715965840890,-506.70123449,0.00012799,2,"2024-05-17T17:10:40.890",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288825,1715965840899,-500.0,0.00012799,2,"2024-05-17T17:10:40.899",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288826,1715965840909,-500.0,0.00012799,2,"2024-05-17T17:10:40.909",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288829,1715965840919,-500.0,0.00012799,2,"2024-05-17T17:10:40.919",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288830,1715965840929,-500.0,0.00012799,2,"2024-05-17T17:10:40.929",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288832,1715965840938,-433.11858709,0.00012799,2,"2024-05-17T17:10:40.938",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288835,1715965840948,-500.0,0.00012799,2,"2024-05-17T17:10:40.948",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288836,1715965840959,-912.36,0.00012799,2,"2024-05-17T17:10:40.959",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288839,1715965840968,-500.0,0.00012799,2,"2024-05-17T17:10:40.968",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288841,1715965840978,-912.36,0.00012799,2,"2024-05-17T17:10:40.978",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288843,1715965840988,-912.36,0.00012799,2,"2024-05-17T17:10:40.988",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288844,1715965840998,-912.36,0.00012799,2,"2024-05-17T17:10:40.998",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288846,1715965841009,-912.36,0.00012799,2,"2024-05-17T17:10:41.009",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288848,1715965841020,-912.36,0.00012799,2,"2024-05-17T17:10:41.020",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288850,1715965841029,-912.36,0.00012799,2,"2024-05-17T17:10:41.029",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288853,1715965841039,-912.36,0.00012799,2,"2024-05-17T17:10:41.039",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288854,1715965841049,-912.36,0.00012799,2,"2024-05-17T17:10:41.049",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288857,1715965841058,-912.36,0.00012799,2,"2024-05-17T17:10:41.058",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288859,1715965841071,-912.36,0.00012799,2,"2024-05-17T17:10:41.071",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288861,1715965841081,-912.36,0.00012799,2,"2024-05-17T17:10:41.081",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288862,1715965841090,-912.36,0.00012799,2,"2024-05-17T17:10:41.090",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288863,1715965841099,-912.36,0.00012799,2,"2024-05-17T17:10:41.099",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288864,1715965841108,-912.36,0.00012799,2,"2024-05-17T17:10:41.108",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288865,1715965841116,-912.36,0.00012799,2,"2024-05-17T17:10:41.116",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288866,1715965841127,-912.36,0.00012799,2,"2024-05-17T17:10:41.127",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288867,1715965841136,-912.36,0.00012799,2,"2024-05-17T17:10:41.136",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288868,1715965841145,-912.36,0.00012799,2,"2024-05-17T17:10:41.145",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288869,1715965841155,-912.36,0.00012799,2,"2024-05-17T17:10:41.155",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288870,1715965841164,-912.36,0.00012799,2,"2024-05-17T17:10:41.164",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288871,1715965841173,-912.36,0.00012799,2,"2024-05-17T17:10:41.173",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288872,1715965841182,-912.5135,0.00012799,2,"2024-05-17T17:10:41.182",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288874,1715965841192,-500.0,0.00012799,2,"2024-05-17T17:10:41.192",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288876,1715965841201,-500.0,0.00012799,2,"2024-05-17T17:10:41.201",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288878,1715965841211,-500.0,0.00012799,2,"2024-05-17T17:10:41.211",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288880,1715965841220,-500.0,0.00012799,2,"2024-05-17T17:10:41.220",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288882,1715965841229,-276.51637595,0.00012799,2,"2024-05-17T17:10:41.229",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288884,1715965841238,-500.0,0.00012799,2,"2024-05-17T17:10:41.238",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288886,1715965841248,-500.0,0.00012799,2,"2024-05-17T17:10:41.248",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288888,1715965841257,-500.0,0.00012799,2,"2024-05-17T17:10:41.257",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288890,1715965841267,-500.0,0.00012799,2,"2024-05-17T17:10:41.267",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288892,1715965841276,-500.0,0.00012799,2,"2024-05-17T17:10:41.276",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288894,1715965841286,-500.0,0.00012799,2,"2024-05-17T17:10:41.286",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288896,1715965841295,-500.0,0.00012799,2,"2024-05-17T17:10:41.295",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288898,1715965841305,-500.0,0.00012799,2,"2024-05-17T17:10:41.305",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288900,1715965841315,-500.0,0.00012799,2,"2024-05-17T17:10:41.315",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288902,1715965841324,-500.0,0.00012799,2,"2024-05-17T17:10:41.324",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288904,1715965841335,-500.0,0.00012799,2,"2024-05-17T17:10:41.335",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288907,1715965841348,-500.0,0.00012799,2,"2024-05-17T17:10:41.348",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288909,1715965841358,-500.0,0.00012799,2,"2024-05-17T17:10:41.358",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288911,1715965841367,-500.0,0.00012799,2,"2024-05-17T17:10:41.367",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288913,1715965841378,-500.0,0.00012799,2,"2024-05-17T17:10:41.378",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288915,1715965841388,-166.11499993,0.00012799,2,"2024-05-17T17:10:41.388",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288917,1715965841397,-500.0,0.00012799,2,"2024-05-17T17:10:41.397",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288919,1715965841407,-500.0,0.00012799,2,"2024-05-17T17:10:41.407",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288921,1715965841419,-500.0,0.00012799,2,"2024-05-17T17:10:41.419",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288923,1715965841428,-500.0,0.00012799,2,"2024-05-17T17:10:41.428",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288925,1715965841439,-500.0,0.00012799,2,"2024-05-17T17:10:41.439",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288927,1715965841448,-500.0,0.00012799,2,"2024-05-17T17:10:41.448",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288929,1715965841457,-500.0,0.00012799,2,"2024-05-17T17:10:41.457",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288931,1715965841467,-500.0,0.00012799,2,"2024-05-17T17:10:41.467",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288933,1715965841476,-500.0,0.00012799,2,"2024-05-17T17:10:41.476",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288935,1715965841485,-500.0,0.00012799,2,"2024-05-17T17:10:41.485",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288937,1715965841495,-500.0,0.00012799,2,"2024-05-17T17:10:41.495",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288939,1715965841504,-500.0,0.00012799,2,"2024-05-17T17:10:41.504",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288941,1715965841513,-500.0,0.00012799,2,"2024-05-17T17:10:41.513",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288943,1715965841523,-500.0,0.00012799,2,"2024-05-17T17:10:41.523",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288945,1715965841532,-500.0,0.00012799,2,"2024-05-17T17:10:41.532",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288947,1715965841542,-500.0,0.00012799,2,"2024-05-17T17:10:41.542",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288949,1715965841551,-500.0,0.00012799,2,"2024-05-17T17:10:41.551",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288951,1715965841560,-500.0,0.00012799,2,"2024-05-17T17:10:41.560",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288953,1715965841570,-571.84,0.00012799,2,"2024-05-17T17:10:41.570",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288955,1715965841579,-167.71,0.00012799,2,"2024-05-17T17:10:41.579",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288957,1715965841588,-500.0,0.00012799,2,"2024-05-17T17:10:41.588",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288959,1715965841597,-500.0,0.00012799,2,"2024-05-17T17:10:41.597",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288961,1715965841607,-500.0,0.00012799,2,"2024-05-17T17:10:41.607",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288963,1715965841616,-500.0,0.00012799,2,"2024-05-17T17:10:41.616",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288965,1715965841625,-500.0,0.00012799,2,"2024-05-17T17:10:41.625",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288967,1715965841635,-500.0,0.00012799,2,"2024-05-17T17:10:41.635",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288969,1715965841645,-500.0,0.00012799,2,"2024-05-17T17:10:41.645",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288971,1715965841653,-500.0,0.00012799,2,"2024-05-17T17:10:41.653",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288973,1715965841663,-500.0,0.00012799,2,"2024-05-17T17:10:41.663",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288975,1715965841672,-500.0,0.00012799,2,"2024-05-17T17:10:41.672",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288977,1715965841682,-277.22,0.00012799,2,"2024-05-17T17:10:41.682",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288979,1715965841691,-183.26601515,0.00012799,2,"2024-05-17T17:10:41.691",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288981,1715965841700,-500.0,0.00012799,2,"2024-05-17T17:10:41.700",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288983,1715965841711,-500.0,0.00012799,2,"2024-05-17T17:10:41.711",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288985,1715965841721,-500.0,0.00012799,2,"2024-05-17T17:10:41.721",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288987,1715965841730,-500.0,0.00012799,2,"2024-05-17T17:10:41.730",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288989,1715965841739,-500.0,0.00012799,2,"2024-05-17T17:10:41.739",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288991,1715965841748,-500.0,0.00012799,2,"2024-05-17T17:10:41.748",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288993,1715965841757,-500.0,0.00012799,2,"2024-05-17T17:10:41.757",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288995,1715965841766,-500.0,0.00012799,2,"2024-05-17T17:10:41.766",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288997,1715965841775,-500.0,0.00012799,2,"2024-05-17T17:10:41.775",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327288999,1715965841785,-500.0,0.00012799,2,"2024-05-17T17:10:41.785",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289001,1715965841794,-500.0,0.00012799,2,"2024-05-17T17:10:41.794",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289003,1715965841803,-500.0,0.00012799,2,"2024-05-17T17:10:41.803",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289005,1715965841812,-500.0,0.00012799,2,"2024-05-17T17:10:41.812",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289007,1715965841821,-500.0,0.00012799,2,"2024-05-17T17:10:41.821",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289009,1715965841831,-500.0,0.00012799,2,"2024-05-17T17:10:41.831",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289011,1715965841840,-500.0,0.00012799,2,"2024-05-17T17:10:41.840",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289013,1715965841849,-500.0,0.00012799,2,"2024-05-17T17:10:41.849",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289016,1715965841859,-500.0,0.00012799,2,"2024-05-17T17:10:41.859",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289018,1715965841869,-645.0,0.00012799,2,"2024-05-17T17:10:41.869",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289019,1715965841879,-500.0,0.00012799,2,"2024-05-17T17:10:41.879",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289021,1715965841888,-500.0,0.00012799,2,"2024-05-17T17:10:41.888",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289023,1715965841898,-500.0,0.00012799,2,"2024-05-17T17:10:41.898",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289026,1715965841907,-500.0,0.00012799,2,"2024-05-17T17:10:41.907",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289028,1715965841918,-500.0,0.00012799,2,"2024-05-17T17:10:41.918",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289030,1715965841928,-552.67898751,0.00012799,2,"2024-05-17T17:10:41.928",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289032,1715965841940,-500.0,0.00012799,2,"2024-05-17T17:10:41.940",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289033,1715965841949,-500.0,0.00012799,2,"2024-05-17T17:10:41.949",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289036,1715965841960,-500.0,0.00012799,2,"2024-05-17T17:10:41.960",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289038,1715965841969,-452.37,0.00012799,2,"2024-05-17T17:10:41.969",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289040,1715965841978,-818.19,0.00012799,2,"2024-05-17T17:10:41.978",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289041,1715965841988,-818.19,0.00012799,2,"2024-05-17T17:10:41.988",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289043,1715965841998,-818.19,0.00012799,2,"2024-05-17T17:10:41.998",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289046,1715965842008,-818.19,0.00012799,2,"2024-05-17T17:10:42.008",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289048,1715965842018,-818.19,0.00012799,2,"2024-05-17T17:10:42.018",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289050,1715965842028,-818.19,0.00012799,2,"2024-05-17T17:10:42.028",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289051,1715965842038,-818.19,0.00012799,2,"2024-05-17T17:10:42.038",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289054,1715965842047,-818.19,0.00012799,2,"2024-05-17T17:10:42.047",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289056,1715965842056,-818.19,0.00012799,2,"2024-05-17T17:10:42.056",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289058,1715965842066,-818.19,0.00012799,2,"2024-05-17T17:10:42.066",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289059,1715965842076,-818.19,0.00012799,2,"2024-05-17T17:10:42.076",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289062,1715965842087,-818.19,0.00012799,2,"2024-05-17T17:10:42.087",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289064,1715965842096,-818.19,0.00012799,2,"2024-05-17T17:10:42.096",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289066,1715965842105,-818.19,0.00012799,2,"2024-05-17T17:10:42.105",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289068,1715965842114,-818.19,0.00012799,2,"2024-05-17T17:10:42.114",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289070,1715965842123,-818.19,0.00012799,2,"2024-05-17T17:10:42.123",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289072,1715965842134,-818.19,0.00012799,2,"2024-05-17T17:10:42.134",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289074,1715965842143,-818.19,0.00012799,2,"2024-05-17T17:10:42.143",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289076,1715965842151,-818.19,0.00012799,2,"2024-05-17T17:10:42.151",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289077,1715965842161,-818.19,0.00012799,2,"2024-05-17T17:10:42.161",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289080,1715965842170,-818.19,0.00012799,2,"2024-05-17T17:10:42.170",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289082,1715965842179,-818.39683478,0.00012799,2,"2024-05-17T17:10:42.179",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289083,1715965842188,-500.0,0.00012799,2,"2024-05-17T17:10:42.188",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289086,1715965842198,-500.0,0.00012799,2,"2024-05-17T17:10:42.198",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289088,1715965842207,-500.0,0.00012799,2,"2024-05-17T17:10:42.207",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289090,1715965842217,-500.0,0.00012799,2,"2024-05-17T17:10:42.217",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289092,1715965842226,-500.0,0.00012799,2,"2024-05-17T17:10:42.226",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289094,1715965842235,-500.0,0.00012799,2,"2024-05-17T17:10:42.235",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289095,1715965842244,-500.0,0.00012799,2,"2024-05-17T17:10:42.244",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289098,1715965842254,-500.0,0.00012799,2,"2024-05-17T17:10:42.254",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289100,1715965842263,-500.0,0.00012799,2,"2024-05-17T17:10:42.263",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289102,1715965842272,-230.41625089,0.00012799,2,"2024-05-17T17:10:42.272",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289104,1715965842282,-500.0,0.00012799,2,"2024-05-17T17:10:42.282",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289106,1715965842291,-500.0,0.00012799,2,"2024-05-17T17:10:42.291",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289107,1715965842300,-500.0,0.00012799,2,"2024-05-17T17:10:42.300",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289110,1715965842310,-500.0,0.00012799,2,"2024-05-17T17:10:42.310",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289111,1715965842319,-500.0,0.00012799,2,"2024-05-17T17:10:42.319",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289113,1715965842329,-500.0,0.00012799,2,"2024-05-17T17:10:42.329",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289115,1715965842342,-500.0,0.00012799,2,"2024-05-17T17:10:42.342",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289117,1715965842351,-500.0,0.00012799,2,"2024-05-17T17:10:42.351",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289119,1715965842361,-602.03563719,0.00012799,2,"2024-05-17T17:10:42.361",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289121,1715965842371,-500.0,0.00012799,2,"2024-05-17T17:10:42.371",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289124,1715965842382,-500.0,0.00012799,2,"2024-05-17T17:10:42.382",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289126,1715965842391,-500.0,0.00012799,2,"2024-05-17T17:10:42.391",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289128,1715965842400,-574.12,0.00012799,2,"2024-05-17T17:10:42.400",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289130,1715965842413,-500.0,0.00012799,2,"2024-05-17T17:10:42.413",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289132,1715965842423,-500.0,0.00012799,2,"2024-05-17T17:10:42.423",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289134,1715965842433,-500.0,0.00012799,2,"2024-05-17T17:10:42.433",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289136,1715965842442,-500.0,0.00012799,2,"2024-05-17T17:10:42.442",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289138,1715965842451,-500.0,0.00012799,2,"2024-05-17T17:10:42.451",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289139,1715965842461,-500.0,0.00012799,2,"2024-05-17T17:10:42.461",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289141,1715965842471,-500.0,0.00012799,2,"2024-05-17T17:10:42.471",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289143,1715965842480,-500.0,0.00012799,2,"2024-05-17T17:10:42.480",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289144,1715965842489,-500.0,0.00012799,2,"2024-05-17T17:10:42.489",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289146,1715965842499,-500.0,0.00012799,2,"2024-05-17T17:10:42.499",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289148,1715965842509,-506.13826545,0.00012799,2,"2024-05-17T17:10:42.509",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289150,1715965842518,-500.0,0.00012799,2,"2024-05-17T17:10:42.518",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289152,1715965842527,-6795.39744014,0.000128,2,"2024-05-17T17:10:42.527",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289154,1715965842543,-857.77280483,0.000128,2,"2024-05-17T17:10:42.543",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289159,1715965842581,-275.9547565,0.000128,2,"2024-05-17T17:10:42.581",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289203,1715965842895,-643.97855,9.08e-05,2,"2024-05-17T17:10:42.895",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289205,1715965842907,-671.34,9.08e-05,2,"2024-05-17T17:10:42.907",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289211,1715965842968,-837.912075,9.08e-05,2,"2024-05-17T17:10:42.968",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289213,1715965842980,-5645.20092641,9.08e-05,2,"2024-05-17T17:10:42.980",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289215,1715965842989,-1301.35901022,0.000127,2,"2024-05-17T17:10:42.989",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289473,1715965845742,-5931.7092,0.00012636,2,"2024-05-17T17:10:45.742",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289475,1715965845752,-617.30732684,0.000127,2,"2024-05-17T17:10:45.752",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289477,1715965845761,-500.0,0.00012797,2,"2024-05-17T17:10:45.761",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289479,1715965845770,-96330.36200918,0.000128,2,"2024-05-17T17:10:45.770",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289498,1715965845942,-9482.6538,0.000128,2,"2024-05-17T17:10:45.942",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289500,1715965845953,-476.06604254,0.000128,2,"2024-05-17T17:10:45.953",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289617,1715967031846,-204.80318837,9.431e-05,2,"2024-05-17T17:30:31.846",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289618,1715967031855,-540.85205517,9.432e-05,2,"2024-05-17T17:30:31.855",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289619,1715967031865,-272.61333472,9.434e-05,2,"2024-05-17T17:30:31.865",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289620,1715967031875,-222.52123231,9.447e-05,2,"2024-05-17T17:30:31.875",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289621,1715967031887,-189.09876769,9.447e-05,2,"2024-05-17T17:30:31.887",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289622,1715967031897,-200.0,0.00011,2,"2024-05-17T17:30:31.897",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289623,1715967031907,-190.66,0.00011292,2,"2024-05-17T17:30:31.907",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289624,1715967031917,-1670.19,0.00011308,2,"2024-05-17T17:30:31.917",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289625,1715967031927,-250.0,0.00011308,2,"2024-05-17T17:30:31.927",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289626,1715967031936,-250.54,0.00011353,2,"2024-05-17T17:30:31.936",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289627,1715967031945,-150.0,0.00011396,2,"2024-05-17T17:30:31.945",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289628,1715967031954,-2955.17941922,0.00011397,2,"2024-05-17T17:30:31.954",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289629,1715967031966,-4427.30363913,0.00011397,2,"2024-05-17T17:30:31.966",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289630,1715967031977,-5598.32694165,0.00011397,2,"2024-05-17T17:30:31.977",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289631,1715967031986,-176.32,0.00011404,2,"2024-05-17T17:30:31.986",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289632,1715967031995,-158.33,0.00011498,2,"2024-05-17T17:30:31.995",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289633,1715967032007,-415.3,0.000115,2,"2024-05-17T17:30:32.007",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289634,1715967032017,-1186.37,0.000115,2,"2024-05-17T17:30:32.017",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289635,1715967032027,-1000.0,0.00011528,2,"2024-05-17T17:30:32.027",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289636,1715967032041,-158.33,0.00011553,2,"2024-05-17T17:30:32.041",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289637,1715967032051,-499.99,0.00011559,2,"2024-05-17T17:30:32.051",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289638,1715967032061,-158.33,0.00011607,2,"2024-05-17T17:30:32.061",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289639,1715967032071,-169.52,0.00011611,2,"2024-05-17T17:30:32.071",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289640,1715967032080,-150.99,0.00011611,2,"2024-05-17T17:30:32.080",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289641,1715967032090,-158.33,0.00011662,2,"2024-05-17T17:30:32.090",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289642,1715967032100,-2379.16507011,0.000117,2,"2024-05-17T17:30:32.100",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289643,1715967032111,-411.62,0.00011711,2,"2024-05-17T17:30:32.111",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289644,1715967032120,-158.33,0.00011716,2,"2024-05-17T17:30:32.120",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289645,1715967032129,-158.33,0.0001177,2,"2024-05-17T17:30:32.129",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289646,1715967032137,-158.33,0.00011825,2,"2024-05-17T17:30:32.137",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289647,1715967032147,-158.33,0.00011879,2,"2024-05-17T17:30:32.147",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289648,1715967032157,-158.33,0.00011934,2,"2024-05-17T17:30:32.157",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289649,1715967032168,-158.33,0.00011988,2,"2024-05-17T17:30:32.168",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289650,1715967032180,-181.85,0.00012021,2,"2024-05-17T17:30:32.180",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289651,1715967032189,-158.33,0.00012043,2,"2024-05-17T17:30:32.189",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289652,1715967032200,-1959.69,0.00012087,2,"2024-05-17T17:30:32.200",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289653,1715967032209,-158.33,0.00012097,2,"2024-05-17T17:30:32.209",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289654,1715967032219,-183.502474,0.00012311,2,"2024-05-17T17:30:32.219",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289655,1715967032228,-583.498302,0.00012311,2,"2024-05-17T17:30:32.228",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289656,1715967032238,-169.616618,0.00012311,2,"2024-05-17T17:30:32.238",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289657,1715967032247,-2586.880595,0.00012311,2,"2024-05-17T17:30:32.247",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289658,1715967032256,-154.757108,0.00012311,2,"2024-05-17T17:30:32.256",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289659,1715967032266,-1253.161162,0.00012311,2,"2024-05-17T17:30:32.266",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289661,1715967032275,-183.502474,0.00012311,2,"2024-05-17T17:30:32.275",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289663,1715967032284,-583.498303,0.00012311,2,"2024-05-17T17:30:32.284",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289664,1715967032293,-169.616618,0.00012311,2,"2024-05-17T17:30:32.293",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289666,1715967032303,-2586.880595,0.00012311,2,"2024-05-17T17:30:32.303",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289668,1715967032312,-154.757108,0.00012311,2,"2024-05-17T17:30:32.312",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289670,1715967032321,-4895.0,0.00012328,2,"2024-05-17T17:30:32.321",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289672,1715967032331,-1564.36069654,0.0001234,2,"2024-05-17T17:30:32.331",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289674,1715967032340,-583.498302,0.00012465,2,"2024-05-17T17:30:32.340",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289676,1715967032352,-2586.880595,0.00012465,2,"2024-05-17T17:30:32.352",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289678,1715967032361,-1253.161162,0.00012465,2,"2024-05-17T17:30:32.361",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289680,1715967032370,-583.498303,0.00012465,2,"2024-05-17T17:30:32.370",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289682,1715967032382,-2586.880595,0.00012465,2,"2024-05-17T17:30:32.382",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289684,1715967032392,-1204.0,0.000125,2,"2024-05-17T17:30:32.392",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289686,1715967032403,-5997.69574994,0.00012544,2,"2024-05-17T17:30:32.403",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289688,1715967032412,-2113.14809475,0.000126,2,"2024-05-17T17:30:32.412",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289690,1715967032420,-583.498302,0.00012619,2,"2024-05-17T17:30:32.420",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289691,1715967032430,-2586.880595,0.00012619,2,"2024-05-17T17:30:32.430",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289692,1715967032438,-1253.161162,0.00012619,2,"2024-05-17T17:30:32.438",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289693,1715967032448,-583.498303,0.00012619,2,"2024-05-17T17:30:32.448",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289694,1715967032457,-2586.880595,0.00012619,2,"2024-05-17T17:30:32.457",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289695,1715967032467,-2113.14809469,0.00012633,2,"2024-05-17T17:30:32.467",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289696,1715967032476,-2113.14809469,0.00012667,2,"2024-05-17T17:30:32.476",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289697,1715967032486,-487.00404975,0.00012672,2,"2024-05-17T17:30:32.486",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289698,1715967032495,-43942.00905761,0.0001268,2,"2024-05-17T17:30:32.495",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289699,1715967032505,-500.0,0.00012686,2,"2024-05-17T17:30:32.505",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289700,1715967032515,-200.0,0.00012697,2,"2024-05-17T17:30:32.515",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289701,1715967032524,-1000.0,0.00012697,2,"2024-05-17T17:30:32.524",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289702,1715967032535,-200.0,0.00012697,2,"2024-05-17T17:30:32.535",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289703,1715967032544,-500.0,0.00012697,2,"2024-05-17T17:30:32.544",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289704,1715967032554,-200.0,0.00012697,2,"2024-05-17T17:30:32.554",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289705,1715967032564,-200.0,0.00012698,2,"2024-05-17T17:30:32.564",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289706,1715967032573,-200.0,0.00012698,2,"2024-05-17T17:30:32.573",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289707,1715967032583,-1000.0,0.00012698,2,"2024-05-17T17:30:32.583",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289708,1715967032592,-1000.0,0.00012698,2,"2024-05-17T17:30:32.592",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289709,1715967032601,-500.0,0.00012698,2,"2024-05-17T17:30:32.601",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289710,1715967032611,-500.0,0.00012698,2,"2024-05-17T17:30:32.611",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289711,1715967032620,-1000.0,0.00012698,2,"2024-05-17T17:30:32.620",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289712,1715967032630,-2500.0,0.00012698,2,"2024-05-17T17:30:32.630",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289713,1715967032640,-18105.1714,0.000127,2,"2024-05-17T17:30:32.640",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289714,1715967032649,-31680.4369,0.000127,2,"2024-05-17T17:30:32.649",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289715,1715967032661,-178.95449282,0.000127,2,"2024-05-17T17:30:32.661",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289716,1715967032671,-171.52880002,0.000127,2,"2024-05-17T17:30:32.671",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289717,1715967032681,-3039.81687412,0.000127,2,"2024-05-17T17:30:32.681",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289718,1715967032691,-200.01599054,0.000127,2,"2024-05-17T17:30:32.691",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289719,1715967032700,-179.85424468,0.000127,2,"2024-05-17T17:30:32.700",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289720,1715967032710,-2113.14809469,0.000127,2,"2024-05-17T17:30:32.710",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289721,1715967032721,-1279.11089136,0.000127,2,"2024-05-17T17:30:32.721",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289722,1715967032733,-511.44490349,0.000127,2,"2024-05-17T17:30:32.733",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289723,1715967032743,-3039.81687412,0.00012718,2,"2024-05-17T17:30:32.743",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289724,1715967032753,-2113.14809469,0.00012733,2,"2024-05-17T17:30:32.753",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289725,1715967032763,-3039.81687412,0.00012736,2,"2024-05-17T17:30:32.763",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289726,1715967032773,-240.62376422,0.00012749,2,"2024-05-17T17:30:32.773",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289727,1715967032783,-3039.81687412,0.00012755,2,"2024-05-17T17:30:32.783",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289728,1715967032793,-2113.14809469,0.00012767,2,"2024-05-17T17:30:32.793",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289729,1715967032804,-583.498302,0.00012772,2,"2024-05-17T17:30:32.804",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289730,1715967032814,-2586.880595,0.00012772,2,"2024-05-17T17:30:32.814",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289731,1715967032824,-1253.161162,0.00012772,2,"2024-05-17T17:30:32.824",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289732,1715967032833,-583.498303,0.00012772,2,"2024-05-17T17:30:32.833",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289733,1715967032843,-2586.880595,0.00012772,2,"2024-05-17T17:30:32.843",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289734,1715967032852,-3039.81687412,0.00012773,2,"2024-05-17T17:30:32.852",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289735,1715967032861,-240.62376422,0.00012774,2,"2024-05-17T17:30:32.861",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289736,1715967032871,-830.4,0.00012786,2,"2024-05-17T17:30:32.871",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289737,1715967032881,-869.2,0.00012786,2,"2024-05-17T17:30:32.881",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289738,1715967032890,-164.34,0.0001279,2,"2024-05-17T17:30:32.890",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289739,1715967032900,-3039.81687412,0.00012791,2,"2024-05-17T17:30:32.900",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289740,1715967032914,-500.0,0.00012796,2,"2024-05-17T17:30:32.914",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289741,1715967032924,-500.0,0.00012796,2,"2024-05-17T17:30:32.924",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289742,1715967032934,-500.0,0.00012796,2,"2024-05-17T17:30:32.934",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289743,1715967032943,-340.4023861,0.00012797,2,"2024-05-17T17:30:32.943",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289744,1715967032951,-362.95076488,0.00012797,2,"2024-05-17T17:30:32.951",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289745,1715967032962,-305.41,0.00012797,2,"2024-05-17T17:30:32.962",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289746,1715967032970,-247.15,0.00012797,2,"2024-05-17T17:30:32.970",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289747,1715967032979,-259.73,0.00012797,2,"2024-05-17T17:30:32.979",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289748,1715967032989,-500.0,0.00012797,2,"2024-05-17T17:30:32.989",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289749,1715967032998,-237.16559782,0.00012797,2,"2024-05-17T17:30:32.998",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289750,1715967033007,-587.67337585,0.00012797,2,"2024-05-17T17:30:33.007",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289751,1715967033016,-500.0,0.00012797,2,"2024-05-17T17:30:33.016",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289752,1715967033025,-500.0,0.00012797,2,"2024-05-17T17:30:33.025",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289753,1715967033035,-43292.27802188,0.00012798,2,"2024-05-17T17:30:33.035",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289754,1715967033044,-204.59618356,0.00012798,2,"2024-05-17T17:30:33.044",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289755,1715967033053,-295.08571311,0.00012798,2,"2024-05-17T17:30:33.053",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289756,1715967033062,-201.87192028,0.00012798,2,"2024-05-17T17:30:33.062",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289757,1715967033071,-500.0,0.00012798,2,"2024-05-17T17:30:33.071",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289758,1715967033080,-403.53742352,0.00012798,2,"2024-05-17T17:30:33.080",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289759,1715967033088,-500.0,0.00012798,2,"2024-05-17T17:30:33.088",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289760,1715967033097,-500.0,0.00012798,2,"2024-05-17T17:30:33.097",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289761,1715967033106,-449.37000001,0.00012798,2,"2024-05-17T17:30:33.106",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289762,1715967033115,-500.0,0.00012798,2,"2024-05-17T17:30:33.115",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289763,1715967033124,-500.0,0.00012798,2,"2024-05-17T17:30:33.124",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289764,1715967033134,-500.0,0.00012798,2,"2024-05-17T17:30:33.134",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289765,1715967033143,-500.0,0.00012798,2,"2024-05-17T17:30:33.143",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289766,1715967033152,-500.0,0.00012798,2,"2024-05-17T17:30:33.152",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289767,1715967033162,-500.0,0.00012798,2,"2024-05-17T17:30:33.162",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289768,1715967033171,-631.94791534,0.00012798,2,"2024-05-17T17:30:33.171",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289769,1715967033181,-500.0,0.00012798,2,"2024-05-17T17:30:33.181",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289770,1715967033190,-500.0,0.00012798,2,"2024-05-17T17:30:33.190",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289771,1715967033199,-500.0,0.00012798,2,"2024-05-17T17:30:33.199",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289772,1715967033210,-500.0,0.00012798,2,"2024-05-17T17:30:33.210",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289773,1715967033220,-500.0,0.00012798,2,"2024-05-17T17:30:33.220",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289774,1715967033230,-500.0,0.00012798,2,"2024-05-17T17:30:33.230",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289775,1715967033241,-500.0,0.00012798,2,"2024-05-17T17:30:33.241",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289776,1715967033252,-500.0,0.00012798,2,"2024-05-17T17:30:33.252",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289777,1715967033261,-500.0,0.00012798,2,"2024-05-17T17:30:33.261",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289778,1715967033272,-500.0,0.00012798,2,"2024-05-17T17:30:33.272",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289779,1715967033282,-500.0,0.00012798,2,"2024-05-17T17:30:33.282",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289780,1715967033293,-500.0,0.00012798,2,"2024-05-17T17:30:33.293",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289781,1715967033302,-407.2,0.00012798,2,"2024-05-17T17:30:33.302",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289782,1715967033312,-500.0,0.00012798,2,"2024-05-17T17:30:33.312",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289783,1715967033321,-500.0,0.00012798,2,"2024-05-17T17:30:33.321",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289784,1715967033331,-500.0,0.00012798,2,"2024-05-17T17:30:33.331",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289785,1715967033340,-500.0,0.00012798,2,"2024-05-17T17:30:33.340",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289786,1715967033350,-500.0,0.00012798,2,"2024-05-17T17:30:33.350",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289787,1715967033360,-500.0,0.00012798,2,"2024-05-17T17:30:33.360",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289788,1715967033369,-647.24,0.00012798,2,"2024-05-17T17:30:33.369",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289789,1715967033378,-500.0,0.00012798,2,"2024-05-17T17:30:33.378",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289790,1715967033388,-500.0,0.00012798,2,"2024-05-17T17:30:33.388",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289791,1715967033398,-166.9435463,0.00012798,2,"2024-05-17T17:30:33.398",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289792,1715967033410,-500.0,0.00012798,2,"2024-05-17T17:30:33.410",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289793,1715967033420,-500.0,0.00012798,2,"2024-05-17T17:30:33.420",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289794,1715967033429,-500.0,0.00012798,2,"2024-05-17T17:30:33.429",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289795,1715967033439,-500.0,0.00012798,2,"2024-05-17T17:30:33.439",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289796,1715967033448,-500.0,0.00012799,2,"2024-05-17T17:30:33.448",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289797,1715967033457,-214.74331389,0.00012799,2,"2024-05-17T17:30:33.457",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289798,1715967033467,-500.0,0.00012799,2,"2024-05-17T17:30:33.467",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289799,1715967033476,-170.03568554,0.00012799,2,"2024-05-17T17:30:33.476",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289800,1715967033486,-500.0,0.00012799,2,"2024-05-17T17:30:33.486",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289801,1715967033495,-570.64,0.00012799,2,"2024-05-17T17:30:33.495",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289802,1715967033504,-5867.46418463,0.00012799,2,"2024-05-17T17:30:33.504",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289803,1715967033514,-584.69,0.00012799,2,"2024-05-17T17:30:33.514",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289804,1715967033523,-500.0,0.00012799,2,"2024-05-17T17:30:33.523",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289805,1715967033532,-500.0,0.00012799,2,"2024-05-17T17:30:33.532",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289806,1715967033542,-500.0,0.00012799,2,"2024-05-17T17:30:33.542",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289807,1715967033551,-500.0,0.00012799,2,"2024-05-17T17:30:33.551",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289808,1715967033561,-500.0,0.00012799,2,"2024-05-17T17:30:33.561",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289809,1715967033570,-500.0,0.00012799,2,"2024-05-17T17:30:33.570",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289810,1715967033580,-500.0,0.00012799,2,"2024-05-17T17:30:33.580",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289811,1715967033589,-500.0,0.00012799,2,"2024-05-17T17:30:33.589",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289812,1715967033598,-376.19,0.00012799,2,"2024-05-17T17:30:33.598",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289813,1715967033609,-500.0,0.00012799,2,"2024-05-17T17:30:33.609",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289814,1715967033618,-150.0,0.00012799,2,"2024-05-17T17:30:33.618",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289815,1715967033627,-500.0,0.00012799,2,"2024-05-17T17:30:33.627",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289816,1715967033636,-500.0,0.00012799,2,"2024-05-17T17:30:33.636",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289817,1715967033646,-500.0,0.00012799,2,"2024-05-17T17:30:33.646",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289818,1715967033656,-500.0,0.00012799,2,"2024-05-17T17:30:33.656",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289819,1715967033665,-500.0,0.00012799,2,"2024-05-17T17:30:33.665",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289820,1715967033674,-529.51,0.00012799,2,"2024-05-17T17:30:33.674",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289821,1715967033683,-500.0,0.00012799,2,"2024-05-17T17:30:33.683",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289822,1715967033693,-500.0,0.00012799,2,"2024-05-17T17:30:33.693",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289823,1715967033702,-500.0,0.00012799,2,"2024-05-17T17:30:33.702",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289824,1715967033904,-500.0,0.00012799,2,"2024-05-17T17:30:33.904",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289825,1715967033914,-500.0,0.00012799,2,"2024-05-17T17:30:33.914",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289826,1715967033923,-500.0,0.00012799,2,"2024-05-17T17:30:33.923",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289827,1715967033933,-500.0,0.00012799,2,"2024-05-17T17:30:33.933",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289828,1715967033942,-546.0,0.00012799,2,"2024-05-17T17:30:33.942",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289829,1715967033951,-500.0,0.00012799,2,"2024-05-17T17:30:33.951",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289830,1715967033961,-500.0,0.00012799,2,"2024-05-17T17:30:33.961",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289831,1715967033970,-444.81,0.00012799,2,"2024-05-17T17:30:33.970",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289832,1715967033980,-500.0,0.00012799,2,"2024-05-17T17:30:33.980",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289833,1715967033989,-538.41,0.00012799,2,"2024-05-17T17:30:33.989",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289834,1715967033999,-436.97,0.00012799,2,"2024-05-17T17:30:33.999",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289835,1715967034008,-500.0,0.00012799,2,"2024-05-17T17:30:34.008",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289836,1715967034017,-500.0,0.00012799,2,"2024-05-17T17:30:34.017",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289837,1715967034027,-760.5,0.00012799,2,"2024-05-17T17:30:34.027",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289838,1715967034037,-760.5,0.00012799,2,"2024-05-17T17:30:34.037",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289839,1715967034046,-760.5,0.00012799,2,"2024-05-17T17:30:34.046",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289840,1715967034056,-760.5,0.00012799,2,"2024-05-17T17:30:34.056",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289841,1715967034065,-760.5,0.00012799,2,"2024-05-17T17:30:34.065",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289842,1715967034075,-760.5,0.00012799,2,"2024-05-17T17:30:34.075",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289843,1715967034084,-500.0,0.00012799,2,"2024-05-17T17:30:34.084",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289844,1715967034093,-760.5,0.00012799,2,"2024-05-17T17:30:34.093",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289845,1715967034103,-760.5,0.00012799,2,"2024-05-17T17:30:34.103",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289846,1715967034112,-760.5,0.00012799,2,"2024-05-17T17:30:34.112",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289847,1715967034121,-594.16693893,0.00012799,2,"2024-05-17T17:30:34.121",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289848,1715967034136,-166.33306107,0.00012799,2,"2024-05-17T17:30:34.136",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289849,1715967034145,-760.5,0.00012799,2,"2024-05-17T17:30:34.145",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289850,1715967034156,-760.5,0.00012799,2,"2024-05-17T17:30:34.156",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289851,1715967034165,-760.5,0.00012799,2,"2024-05-17T17:30:34.165",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289852,1715967034174,-760.5,0.00012799,2,"2024-05-17T17:30:34.174",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289853,1715967034183,-760.5,0.00012799,2,"2024-05-17T17:30:34.183",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289854,1715967034193,-760.5,0.00012799,2,"2024-05-17T17:30:34.193",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289855,1715967034203,-760.5,0.00012799,2,"2024-05-17T17:30:34.203",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289856,1715967034212,-760.5,0.00012799,2,"2024-05-17T17:30:34.212",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289857,1715967034221,-760.5,0.00012799,2,"2024-05-17T17:30:34.221",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289858,1715967034231,-760.5,0.00012799,2,"2024-05-17T17:30:34.231",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289859,1715967034240,-760.5,0.00012799,2,"2024-05-17T17:30:34.240",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289860,1715967034249,-760.5,0.00012799,2,"2024-05-17T17:30:34.249",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289861,1715967034258,-760.5,0.00012799,2,"2024-05-17T17:30:34.258",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289862,1715967034268,-760.63378512,0.00012799,2,"2024-05-17T17:30:34.268",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289863,1715967034278,-500.0,0.00012799,2,"2024-05-17T17:30:34.278",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289864,1715967034288,-529.0409197,0.00012799,2,"2024-05-17T17:30:34.288",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289865,1715967034298,-500.0,0.00012799,2,"2024-05-17T17:30:34.298",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289866,1715967034307,-500.0,0.00012799,2,"2024-05-17T17:30:34.307",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289867,1715967034316,-192.79117258,0.00012799,2,"2024-05-17T17:30:34.316",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289868,1715967034325,-190.37702267,0.00012799,2,"2024-05-17T17:30:34.325",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289869,1715967034335,-500.0,0.00012799,2,"2024-05-17T17:30:34.335",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289870,1715967034344,-503.72440295,0.00012799,2,"2024-05-17T17:30:34.344",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289871,1715967034354,-500.0,0.00012799,2,"2024-05-17T17:30:34.354",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289872,1715967034363,-500.0,0.00012799,2,"2024-05-17T17:30:34.363",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289873,1715967034373,-500.0,0.00012799,2,"2024-05-17T17:30:34.373",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289874,1715967034382,-500.0,0.00012799,2,"2024-05-17T17:30:34.382",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289875,1715967034392,-501.44900502,0.00012799,2,"2024-05-17T17:30:34.392",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289876,1715967034401,-500.0,0.00012799,2,"2024-05-17T17:30:34.401",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289877,1715967034412,-500.0,0.00012799,2,"2024-05-17T17:30:34.412",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289878,1715967034421,-598.9119474,0.00012799,2,"2024-05-17T17:30:34.421",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289879,1715967034431,-388.07931118,0.00012799,2,"2024-05-17T17:30:34.431",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289880,1715967034460,-111.92068882,0.00012799,2,"2024-05-17T17:30:34.460",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289881,1715967034470,-500.0,0.00012799,2,"2024-05-17T17:30:34.470",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289882,1715967034479,-14.93122159,0.00012799,2,"2024-05-17T17:30:34.479",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289883,1715967034491,-485.06877841,0.00012799,2,"2024-05-17T17:30:34.491",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289884,1715967034501,-500.0,0.00012799,2,"2024-05-17T17:30:34.501",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289885,1715967034511,-500.0,0.00012799,2,"2024-05-17T17:30:34.511",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289886,1715967034520,-586.76,0.00012799,2,"2024-05-17T17:30:34.520",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289887,1715967034530,-500.0,0.00012799,2,"2024-05-17T17:30:34.530",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289888,1715967034540,-216.01,0.00012799,2,"2024-05-17T17:30:34.540",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289889,1715967034549,-309.16,0.00012799,2,"2024-05-17T17:30:34.549",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289890,1715967034559,-500.0,0.00012799,2,"2024-05-17T17:30:34.559",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289891,1715967034569,-500.0,0.00012799,2,"2024-05-17T17:30:34.569",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289892,1715967034579,-500.0,0.00012799,2,"2024-05-17T17:30:34.579",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289893,1715967034589,-500.0,0.00012799,2,"2024-05-17T17:30:34.589",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289894,1715967034598,-500.0,0.00012799,2,"2024-05-17T17:30:34.598",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289895,1715967034608,-500.0,0.00012799,2,"2024-05-17T17:30:34.608",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289896,1715967034618,-500.0,0.00012799,2,"2024-05-17T17:30:34.618",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289897,1715967034627,-500.0,0.00012799,2,"2024-05-17T17:30:34.627",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289898,1715967034637,-500.0,0.00012799,2,"2024-05-17T17:30:34.637",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289899,1715967034647,-500.0,0.00012799,2,"2024-05-17T17:30:34.647",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289900,1715967034657,-225.88,0.00012799,2,"2024-05-17T17:30:34.657",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289901,1715967034667,-500.0,0.00012799,2,"2024-05-17T17:30:34.667",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289902,1715967034676,-500.0,0.00012799,2,"2024-05-17T17:30:34.676",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289903,1715967034686,-500.0,0.00012799,2,"2024-05-17T17:30:34.686",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289904,1715967034696,-500.0,0.00012799,2,"2024-05-17T17:30:34.696",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289905,1715967034706,-500.0,0.00012799,2,"2024-05-17T17:30:34.706",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289906,1715967034715,-500.0,0.00012799,2,"2024-05-17T17:30:34.715",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289907,1715967034729,-500.0,0.00012799,2,"2024-05-17T17:30:34.729",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289908,1715967034738,-500.0,0.00012799,2,"2024-05-17T17:30:34.738",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289909,1715967034748,-500.0,0.00012799,2,"2024-05-17T17:30:34.748",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289910,1715967034757,-500.0,0.00012799,2,"2024-05-17T17:30:34.757",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289911,1715967034769,-283.00000881,0.00012799,2,"2024-05-17T17:30:34.769",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289912,1715967034778,-318.19,0.00012799,2,"2024-05-17T17:30:34.778",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289913,1715967034788,-500.0,0.00012799,2,"2024-05-17T17:30:34.788",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289914,1715967034797,-500.0,0.00012799,2,"2024-05-17T17:30:34.797",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289915,1715967034808,-630.47,0.00012799,2,"2024-05-17T17:30:34.808",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289916,1715967034818,-500.0,0.00012799,2,"2024-05-17T17:30:34.818",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289917,1715967034828,-629.39,0.00012799,2,"2024-05-17T17:30:34.828",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289918,1715967034837,-500.0,0.00012799,2,"2024-05-17T17:30:34.837",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289919,1715967034846,-500.0,0.00012799,2,"2024-05-17T17:30:34.846",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289920,1715967034856,-500.0,0.00012799,2,"2024-05-17T17:30:34.856",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289921,1715967034865,-500.0,0.00012799,2,"2024-05-17T17:30:34.865",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289922,1715967034874,-500.0,0.00012799,2,"2024-05-17T17:30:34.874",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289923,1715967034883,-500.0,0.00012799,2,"2024-05-17T17:30:34.883",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289924,1715967034892,-500.0,0.00012799,2,"2024-05-17T17:30:34.892",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289925,1715967034904,-500.0,0.00012799,2,"2024-05-17T17:30:34.904",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289926,1715967034914,-500.0,0.00012799,2,"2024-05-17T17:30:34.914",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289927,1715967034923,-500.0,0.00012799,2,"2024-05-17T17:30:34.923",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289928,1715967034933,-500.0,0.00012799,2,"2024-05-17T17:30:34.933",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289929,1715967034942,-500.0,0.00012799,2,"2024-05-17T17:30:34.942",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289930,1715967034952,-500.0,0.00012799,2,"2024-05-17T17:30:34.952",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289931,1715967034961,-500.0,0.00012799,2,"2024-05-17T17:30:34.961",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289932,1715967034971,-254.38447975,0.00012799,2,"2024-05-17T17:30:34.971",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289933,1715967034980,-309.11,0.00012799,2,"2024-05-17T17:30:34.980",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289934,1715967034990,-248.7,0.00012799,2,"2024-05-17T17:30:34.990",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289935,1715967035000,-240.62376422,0.00012799,2,"2024-05-17T17:30:35.000",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289936,1715967035009,-269052.67838472,0.000128,2,"2024-05-17T17:30:35.009",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289937,1715967035041,-5766.96427622,0.000128,2,"2024-05-17T17:30:35.041",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289938,1715967035055,-35461.81295496,0.000128,2,"2024-05-17T17:30:35.055",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289939,1715967035067,-6481.68123966,0.000128,2,"2024-05-17T17:30:35.067",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289940,1715967035079,-1997.4276,0.000128,2,"2024-05-17T17:30:35.079",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289941,1715967035091,-1042.16772,0.000128,2,"2024-05-17T17:30:35.091",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289942,1715967035102,-1309.51,0.000128,2,"2024-05-17T17:30:35.102",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289943,1715967035113,-1486.7837916,0.000128,2,"2024-05-17T17:30:35.113",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289980,1715967038047,-500.0,0.00012797,2,"2024-05-17T17:30:38.047",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289982,1715967038057,-125308.66655429,0.000128,2,"2024-05-17T17:30:38.057",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289984,1715967038069,-458.9343705,0.000128,2,"2024-05-17T17:30:38.069",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289986,1715967038081,-3564.900492,0.000128,2,"2024-05-17T17:30:38.081",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289988,1715967038092,-500.0,0.000128,2,"2024-05-17T17:30:38.092",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289995,1715967038154,-2366.80257171,0.000128,2,"2024-05-17T17:30:38.154",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327289997,1715967038167,-308.66866659,0.000128,2,"2024-05-17T17:30:38.167",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290000,1715967038178,-669.46,0.000128,2,"2024-05-17T17:30:38.178",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290001,1715967038190,-3389.96530916,0.000128,2,"2024-05-17T17:30:38.190",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290002,1715967038201,-818.49731349,0.000128,2,"2024-05-17T17:30:38.201",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290003,1715967038212,-535.72111164,0.000128,2,"2024-05-17T17:30:38.212",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290004,1715967038248,-1490.57962637,0.000128,2,"2024-05-17T17:30:38.248",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290005,1715967038350,-714.662132,0.000128,2,"2024-05-17T17:30:38.350",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290114,1715967040173,-3220.47496843,0.000128,2,"2024-05-17T17:30:40.173",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290116,1715967040186,-1098.90001,0.000128,2,"2024-05-17T17:30:40.186",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290361,1715967042650,-1146.51699869,0.000128,2,"2024-05-17T17:30:42.650",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290372,1715967042756,-3268.0669238,0.000128,2,"2024-05-17T17:30:42.756",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290426,1715967043254,-219037.46141629,0.000128,2,"2024-05-17T17:30:43.254",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290428,1715967043264,-2858489.88473146,0.000128,2,"2024-05-17T17:30:43.264",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290430,1715967043276,-430.88089482,0.000128,2,"2024-05-17T17:30:43.276",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290432,1715967043287,-3911.35240164,0.000128,2,"2024-05-17T17:30:43.287",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290435,1715967043298,-1826.58478105,0.000128,2,"2024-05-17T17:30:43.298",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290437,1715967043309,-1675.61473,0.000128,2,"2024-05-17T17:30:43.309",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290439,1715967043320,-3108.2114,0.000128,2,"2024-05-17T17:30:43.320",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290620,1715967045914,-370.45,0.00010021,2,"2024-05-17T17:30:45.914",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290621,1715967045926,-370.45,0.00012285,2,"2024-05-17T17:30:45.926",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290622,1715967045935,-204.80318837,0.00012799,2,"2024-05-17T17:30:45.935",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290623,1715967045944,-56920.90165234,0.000128,2,"2024-05-17T17:30:45.944",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290624,1715967046037,-870.87270145,0.000128,2,"2024-05-17T17:30:46.037",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290625,1715967046050,-30640.62146399,0.000128,2,"2024-05-17T17:30:46.050",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290626,1715967046147,-29775.32057,0.000128,2,"2024-05-17T17:30:46.147",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290691,1715967587261,-281.78392074,9.76e-05,2,"2024-05-17T17:39:47.261",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290692,1715967613449,-333.4,9.761e-05,2,"2024-05-17T17:40:13.449",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290694,1715967749461,554.15482141,0.0002,30,"2024-05-17T17:42:29.461",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290695,1715967795329,800.0,0.000235,120,"2024-05-17T17:43:15.329",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290701,1715968032865,316.73,9.759e-05,2,"2024-05-17T17:47:12.865",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290706,1715968048757,-281.78392074,0.00011653,2,"2024-05-17T17:47:28.757",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290707,1715968048782,-1000.0,0.00011653,2,"2024-05-17T17:47:28.782",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290708,1715968048804,-250.0,0.00011654,2,"2024-05-17T17:47:28.804",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290709,1715968048825,-2468.21607926,0.00011656,2,"2024-05-17T17:47:28.825",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290710,1715968049197,-4000.0,0.00011656,2,"2024-05-17T17:47:29.197",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290711,1715968049684,-4000.0,0.00011656,2,"2024-05-17T17:47:29.684",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290715,1715968051603,-119.02392074,0.00011656,2,"2024-05-17T17:47:31.603",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290718,1715968102005,-298.8045289,0.00011656,2,"2024-05-17T17:48:22.005",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290719,1715968102028,-3701.1954711,0.00011656,2,"2024-05-17T17:48:22.028",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290720,1715968102474,-4000.0,0.00011656,2,"2024-05-17T17:48:22.474",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290721,1715968102995,-4000.0,0.00011656,2,"2024-05-17T17:48:22.995",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290722,1715968103500,-4000.0,0.00011656,2,"2024-05-17T17:48:23.500",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290723,1715968104169,-4000.0,0.00011656,2,"2024-05-17T17:48:24.169",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290724,1715968104879,-1570.329356,0.00011597,2,"2024-05-17T17:48:24.879",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290725,1715968104901,-2429.670644,0.00011656,2,"2024-05-17T17:48:24.901",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290726,1715968105165,-4000.0,0.00011656,2,"2024-05-17T17:48:25.165",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290727,1715968105921,-4000.0,0.00011656,2,"2024-05-17T17:48:25.921",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290728,1715968106598,-4000.0,0.00011656,2,"2024-05-17T17:48:26.598",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290729,1715968107138,-4000.0,0.00011656,2,"2024-05-17T17:48:27.138",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290730,1715968108170,-4000.0,0.00011656,2,"2024-05-17T17:48:28.170",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290731,1715968108727,-4000.0,0.00011656,2,"2024-05-17T17:48:28.727",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290732,1715968109315,-4000.0,0.00011656,2,"2024-05-17T17:48:29.315",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290733,1715968109891,-4000.0,0.00011656,2,"2024-05-17T17:48:29.891",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290734,1715968110437,-4000.0,0.00011656,2,"2024-05-17T17:48:30.437",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290735,1715968111020,-4000.0,0.00011656,2,"2024-05-17T17:48:31.020",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290736,1715968111607,-4000.0,0.00011656,2,"2024-05-17T17:48:31.607",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290737,1715968112330,-4000.0,0.00011656,2,"2024-05-17T17:48:32.330",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290738,1715968112777,-4000.0,0.00011656,2,"2024-05-17T17:48:32.777",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290739,1715968113359,-4000.0,0.00011656,2,"2024-05-17T17:48:33.359",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290765,1715968204333,-3301.38258642,0.00011073,2,"2024-05-17T17:50:04.333",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290766,1715968204354,-250.0,0.00011596,2,"2024-05-17T17:50:04.354",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290767,1715968204374,-281.78392074,0.00011653,2,"2024-05-17T17:50:04.374",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290768,1715968204395,-155.0,0.00011654,2,"2024-05-17T17:50:04.395",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290769,1715968204417,-11.83349284,0.00011655,2,"2024-05-17T17:50:04.417",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290770,1715968205953,-192.96969553,0.00011655,2,"2024-05-17T17:50:05.953",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290771,1715968205975,-3807.03030447,0.00011656,2,"2024-05-17T17:50:05.975",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290773,1715968206563,-4000.0,0.00011656,2,"2024-05-17T17:50:06.563",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290774,1715968207171,-4000.0,0.00011656,2,"2024-05-17T17:50:07.171",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290775,1715968207750,-4000.0,0.00011656,2,"2024-05-17T17:50:07.750",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290776,1715968208568,-4000.0,0.00011656,2,"2024-05-17T17:50:08.568",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290778,1715968209229,-4000.0,0.00011656,2,"2024-05-17T17:50:09.229",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290779,1715968209814,-4000.0,0.00011656,2,"2024-05-17T17:50:09.814",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290780,1715968210361,-4000.0,0.00011656,2,"2024-05-17T17:50:10.361",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290781,1715968210929,-4000.0,0.00011656,2,"2024-05-17T17:50:10.929",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290789,1715968232243,-1834.1014369,0.00011073,2,"2024-05-17T17:50:32.243",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290790,1715968232252,-1873.71323779,0.00011656,2,"2024-05-17T17:50:32.252",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290791,1715968232371,-20837.54427584,0.00011656,2,"2024-05-17T17:50:32.371",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290792,1715968232383,-5136.602543,0.00011656,2,"2024-05-17T17:50:32.383",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290810,1715968233015,-1300.08001397,0.00011656,2,"2024-05-17T17:50:33.015",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290811,1715968233026,-654.22,0.00011656,2,"2024-05-17T17:50:33.026",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290812,1715968233039,-463.7839458,0.00011656,2,"2024-05-17T17:50:33.039",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290819,1715968238262,-5272.68896387,0.00011072,2,"2024-05-17T17:50:38.262",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290822,1715968238273,-20135.54631396,0.00011656,2,"2024-05-17T17:50:38.273",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290825,1715968238282,-350.93755635,0.00011656,2,"2024-05-17T17:50:38.282",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290828,1715968238291,-322.50525056,0.00011656,2,"2024-05-17T17:50:38.291",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290831,1715968238300,-155.0,0.00011656,2,"2024-05-17T17:50:38.300",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290832,1715968238309,-7516.64268761,0.00011656,2,"2024-05-17T17:50:38.309",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290833,1715968238318,-1112.78,0.0001167,2,"2024-05-17T17:50:38.318",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290835,1715968238327,-800.0,0.000117,2,"2024-05-17T17:50:38.327",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290837,1715968238336,-300.0,0.000119,4,"2024-05-17T17:50:38.336",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290839,1715968238345,-600.0,0.00012,4,"2024-05-17T17:50:38.345",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290840,1715968238354,-316.73,0.00012023,2,"2024-05-17T17:50:38.354",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290841,1715968238364,-900.0,0.000121,4,"2024-05-17T17:50:38.364",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290842,1715968238372,-1003.84354145,0.00012158,2,"2024-05-17T17:50:38.372",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290843,1715968238381,-1200.0,0.000122,4,"2024-05-17T17:50:38.381",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290844,1715968238391,-685.44202007,0.000122,2,"2024-05-17T17:50:38.391",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290845,1715968238400,-10000.0,0.000122,2,"2024-05-17T17:50:38.400",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290846,1715968238409,-150.0,0.00012274,2,"2024-05-17T17:50:38.409",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290847,1715968238419,-1500.0,0.000123,4,"2024-05-17T17:50:38.419",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290848,1715968238429,-150.270517,0.00012311,2,"2024-05-17T17:50:38.429",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290849,1715968238438,-210.552651,0.00012311,2,"2024-05-17T17:50:38.438",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290850,1715968238448,-296.735648,0.00012311,2,"2024-05-17T17:50:38.448",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290851,1715968238460,-235.911288,0.00012311,2,"2024-05-17T17:50:38.460",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290852,1715968238472,-162.816815,0.00012311,2,"2024-05-17T17:50:38.472",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290853,1715968238481,-183.502474,0.00012311,2,"2024-05-17T17:50:38.481",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290854,1715968238492,-181.571212,0.00012311,2,"2024-05-17T17:50:38.492",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290855,1715968238503,-404.44,0.00012363,2,"2024-05-17T17:50:38.503",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290856,1715968238512,-300.0,0.000124,4,"2024-05-17T17:50:38.512",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290857,1715968238523,-1564.36069654,0.00012455,2,"2024-05-17T17:50:38.523",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290858,1715968238532,-210.552651,0.00012465,2,"2024-05-17T17:50:38.532",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290859,1715968238542,-300.0,0.000125,4,"2024-05-17T17:50:38.542",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290860,1715968238552,-150.0,0.00012509,2,"2024-05-17T17:50:38.552",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290861,1715968238562,-152.78,0.0001251,2,"2024-05-17T17:50:38.562",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290862,1715968238572,-328.06,0.0001251,2,"2024-05-17T17:50:38.572",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290863,1715968238583,-840.77,0.0001251,2,"2024-05-17T17:50:38.583",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290864,1715968238592,-150.0,0.0001251,2,"2024-05-17T17:50:38.592",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290865,1715968238604,-351.62,0.0001251,2,"2024-05-17T17:50:38.604",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290866,1715968238614,-150.0,0.0001251,2,"2024-05-17T17:50:38.614",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290867,1715968238624,-523.76,0.0001251,2,"2024-05-17T17:50:38.624",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290868,1715968238635,-351.62,0.0001251,2,"2024-05-17T17:50:38.635",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290870,1715968238644,-150.0,0.0001251,2,"2024-05-17T17:50:38.644",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290872,1715968238654,-150.0,0.0001251,2,"2024-05-17T17:50:38.654",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290873,1715968238663,-351.62,0.0001251,2,"2024-05-17T17:50:38.663",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290874,1715968238672,-270.22,0.0001251,2,"2024-05-17T17:50:38.672",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290876,1715968238682,-150.0,0.0001251,2,"2024-05-17T17:50:38.682",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290878,1715968238691,-150.270517,0.00012516,2,"2024-05-17T17:50:38.691",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290880,1715968238700,-1118.0039,0.000126,2,"2024-05-17T17:50:38.700",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290882,1715968238709,-300.0,0.000126,4,"2024-05-17T17:50:38.709",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290884,1715968238719,-210.552651,0.00012619,2,"2024-05-17T17:50:38.719",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290885,1715968238728,-389.6032398,0.00012672,2,"2024-05-17T17:50:38.728",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290887,1715968238737,-401.6954,0.00012673,2,"2024-05-17T17:50:38.737",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290889,1715968238746,-233.70326623,0.00012687,2,"2024-05-17T17:50:38.746",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290891,1715968238755,-6109.2715,0.00012697,2,"2024-05-17T17:50:38.755",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290893,1715968238764,-200.0,0.00012698,2,"2024-05-17T17:50:38.764",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290895,1715968238773,-1000.0,0.00012698,2,"2024-05-17T17:50:38.773",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290897,1715968238783,-500.0,0.00012698,2,"2024-05-17T17:50:38.783",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290899,1715968238792,-7500.0,0.00012699,2,"2024-05-17T17:50:38.792",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290901,1715968238802,-845.25923793,0.00012699,2,"2024-05-17T17:50:38.802",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290903,1715968238811,-179.85424468,0.00012699,2,"2024-05-17T17:50:38.811",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290905,1715968238820,-180.64916905,0.000127,2,"2024-05-17T17:50:38.820",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290907,1715968238829,-3428.22771215,0.000127,2,"2024-05-17T17:50:38.829",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290909,1715968238839,-300.0,0.000127,4,"2024-05-17T17:50:38.839",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290911,1715968238848,-852.74059424,0.000127,2,"2024-05-17T17:50:38.848",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290913,1715968238857,-233.70326623,0.00012711,2,"2024-05-17T17:50:38.857",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290915,1715968238867,-3428.2277121,0.00012718,2,"2024-05-17T17:50:38.867",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290917,1715968238876,-150.270517,0.00012721,2,"2024-05-17T17:50:38.876",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290919,1715968238885,-845.25923787,0.00012721,2,"2024-05-17T17:50:38.885",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290921,1715968238895,-4895.0,0.00012722,2,"2024-05-17T17:50:38.895",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290923,1715968238904,-233.70326623,0.00012734,2,"2024-05-17T17:50:38.904",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290925,1715968238913,-3428.2277121,0.00012736,2,"2024-05-17T17:50:38.913",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290927,1715968238922,-845.25923787,0.00012744,2,"2024-05-17T17:50:38.922",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290929,1715968238933,-3428.2277121,0.00012755,2,"2024-05-17T17:50:38.933",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290931,1715968238943,-233.70326623,0.00012758,2,"2024-05-17T17:50:38.943",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290933,1715968238952,-845.25923787,0.00012766,2,"2024-05-17T17:50:38.952",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290935,1715968238962,-210.552651,0.00012772,2,"2024-05-17T17:50:38.962",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290937,1715968238971,-3428.2277121,0.00012773,2,"2024-05-17T17:50:38.971",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290939,1715968238980,-36913.402595,0.00012773,2,"2024-05-17T17:50:38.980",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290941,1715968238990,-233.70326623,0.00012782,2,"2024-05-17T17:50:38.990",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290943,1715968238999,-161.5,0.00012783,2,"2024-05-17T17:50:38.999",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290945,1715968239008,-4589.16668298,0.00012786,2,"2024-05-17T17:50:39.008",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290947,1715968239018,-845.25923787,0.00012788,2,"2024-05-17T17:50:39.018",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290949,1715968239027,-3428.2277121,0.00012791,2,"2024-05-17T17:50:39.027",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290951,1715968239037,-500.0,0.00012792,2,"2024-05-17T17:50:39.037",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290953,1715968239046,-500.0,0.00012792,2,"2024-05-17T17:50:39.046",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290955,1715968239056,-4858.7457962,0.00012793,2,"2024-05-17T17:50:39.056",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290957,1715968239065,-67653.4052702,0.00012793,2,"2024-05-17T17:50:39.065",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290959,1715968239075,-500.0,0.00012796,2,"2024-05-17T17:50:39.075",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290961,1715968239085,-500.0,0.00012796,2,"2024-05-17T17:50:39.085",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290963,1715968239096,-468.54644668,0.00012796,2,"2024-05-17T17:50:39.096",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290965,1715968239109,-500.0,0.00012796,2,"2024-05-17T17:50:39.109",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290967,1715968239118,-500.0,0.00012797,2,"2024-05-17T17:50:39.118",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290969,1715968239128,-500.0,0.00012797,2,"2024-05-17T17:50:39.128",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290971,1715968239138,-500.0,0.00012797,2,"2024-05-17T17:50:39.138",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290973,1715968239148,-500.0,0.00012797,2,"2024-05-17T17:50:39.148",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290975,1715968239157,-470.89482384,0.00012797,2,"2024-05-17T17:50:39.157",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290977,1715968239166,-500.0,0.00012797,2,"2024-05-17T17:50:39.166",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290979,1715968239177,-57771.34000446,0.00012797,2,"2024-05-17T17:50:39.177",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290981,1715968239187,-500.0,0.00012797,2,"2024-05-17T17:50:39.187",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290983,1715968239198,-249.64745924,0.00012797,2,"2024-05-17T17:50:39.198",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290985,1715968239207,-192.96649003,0.00012797,2,"2024-05-17T17:50:39.207",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290986,1715968239216,-154.33722222,0.00012797,2,"2024-05-17T17:50:39.216",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290988,1715968239225,-500.0,0.00012797,2,"2024-05-17T17:50:39.225",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290990,1715968239234,-406.01239291,0.00012797,2,"2024-05-17T17:50:39.234",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290992,1715968239243,-500.0,0.00012797,2,"2024-05-17T17:50:39.243",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290994,1715968239252,-500.0,0.00012797,2,"2024-05-17T17:50:39.252",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290996,1715968239262,-500.0,0.00012797,2,"2024-05-17T17:50:39.262",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327290998,1715968239271,-345.98,0.00012797,2,"2024-05-17T17:50:39.271",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291000,1715968239280,-500.0,0.00012797,2,"2024-05-17T17:50:39.280",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291002,1715968239290,-500.0,0.00012797,2,"2024-05-17T17:50:39.290",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291004,1715968239299,-500.0,0.00012797,2,"2024-05-17T17:50:39.299",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291006,1715968239309,-227.19078124,0.00012797,2,"2024-05-17T17:50:39.309",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291008,1715968239318,-500.0,0.00012797,2,"2024-05-17T17:50:39.318",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291010,1715968239327,-500.0,0.00012797,2,"2024-05-17T17:50:39.327",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291012,1715968239337,-263.13,0.00012797,2,"2024-05-17T17:50:39.337",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291014,1715968239346,-500.0,0.00012797,2,"2024-05-17T17:50:39.346",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291016,1715968239355,-501.49483368,0.00012797,2,"2024-05-17T17:50:39.355",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291018,1715968239364,-500.0,0.00012797,2,"2024-05-17T17:50:39.364",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291020,1715968239372,-500.0,0.00012797,2,"2024-05-17T17:50:39.372",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291022,1715968239382,-500.0,0.00012797,2,"2024-05-17T17:50:39.382",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291024,1715968239391,-384.89,0.00012797,2,"2024-05-17T17:50:39.391",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291026,1715968239400,-376.68,0.00012797,2,"2024-05-17T17:50:39.400",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291028,1715968239409,-500.0,0.00012797,2,"2024-05-17T17:50:39.409",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291030,1715968239419,-328.48023682,0.00012797,2,"2024-05-17T17:50:39.419",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291032,1715968239430,-500.0,0.00012797,2,"2024-05-17T17:50:39.430",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291034,1715968239439,-364.37212277,0.00012797,2,"2024-05-17T17:50:39.439",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291036,1715968239448,-500.0,0.00012797,2,"2024-05-17T17:50:39.448",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291038,1715968239457,-500.0,0.00012797,2,"2024-05-17T17:50:39.457",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291040,1715968239467,-500.0,0.00012797,2,"2024-05-17T17:50:39.467",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291041,1715968239476,-535.98,0.00012797,2,"2024-05-17T17:50:39.476",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291042,1715968239485,-553.64449233,0.00012797,2,"2024-05-17T17:50:39.485",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291043,1715968239494,-500.0,0.00012797,2,"2024-05-17T17:50:39.494",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291044,1715968239503,-543.8904758,0.00012797,2,"2024-05-17T17:50:39.503",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291045,1715968239512,-500.0,0.00012797,2,"2024-05-17T17:50:39.512",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291046,1715968239521,-500.0,0.00012797,2,"2024-05-17T17:50:39.521",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291047,1715968239529,-500.0,0.00012797,2,"2024-05-17T17:50:39.529",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291048,1715968239538,-500.0,0.00012797,2,"2024-05-17T17:50:39.538",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291049,1715968239547,-500.0,0.00012797,2,"2024-05-17T17:50:39.547",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291050,1715968239557,-500.0,0.00012797,2,"2024-05-17T17:50:39.557",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291051,1715968239566,-500.0,0.00012797,2,"2024-05-17T17:50:39.566",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291052,1715968239575,-500.0,0.00012797,2,"2024-05-17T17:50:39.575",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291053,1715968239584,-500.0,0.00012797,2,"2024-05-17T17:50:39.584",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291054,1715968239593,-500.0,0.00012797,2,"2024-05-17T17:50:39.593",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291055,1715968239603,-500.0,0.00012797,2,"2024-05-17T17:50:39.603",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291056,1715968239612,-508.48077858,0.00012797,2,"2024-05-17T17:50:39.612",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291057,1715968239620,-607.10162436,0.00012797,2,"2024-05-17T17:50:39.620",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291058,1715968239629,-500.0,0.00012797,2,"2024-05-17T17:50:39.629",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291059,1715968239639,-500.0,0.00012797,2,"2024-05-17T17:50:39.639",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291060,1715968239647,-580.78,0.00012797,2,"2024-05-17T17:50:39.647",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291062,1715968239658,-500.0,0.00012797,2,"2024-05-17T17:50:39.658",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291064,1715968239667,-500.0,0.00012797,2,"2024-05-17T17:50:39.667",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291066,1715968239676,-500.0,0.00012797,2,"2024-05-17T17:50:39.676",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291068,1715968239685,-500.0,0.00012797,2,"2024-05-17T17:50:39.685",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291070,1715968239694,-500.0,0.00012797,2,"2024-05-17T17:50:39.694",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291072,1715968239703,-500.0,0.00012797,2,"2024-05-17T17:50:39.703",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291074,1715968239713,-500.0,0.00012797,2,"2024-05-17T17:50:39.713",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291076,1715968239723,-500.0,0.00012797,2,"2024-05-17T17:50:39.723",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291078,1715968239732,-500.0,0.00012797,2,"2024-05-17T17:50:39.732",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291080,1715968239742,-499.67294848,0.00012798,2,"2024-05-17T17:50:39.742",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291082,1715968239751,-155.0,0.00012798,2,"2024-05-17T17:50:39.751",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291084,1715968239760,-176.5003404,0.00012798,2,"2024-05-17T17:50:39.760",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291086,1715968239769,-499.74209631,0.00012798,2,"2024-05-17T17:50:39.769",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291088,1715968239779,-155.0,0.00012798,2,"2024-05-17T17:50:39.779",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291090,1715968239789,-2327.83056448,0.00012798,2,"2024-05-17T17:50:39.789",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291092,1715968239798,-155.0,0.00012798,2,"2024-05-17T17:50:39.798",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291094,1715968239807,-279.58448674,0.00012798,2,"2024-05-17T17:50:39.807",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291097,1715968239826,-500.0,0.00012798,2,"2024-05-17T17:50:39.826",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291100,1715968239837,-783.37515963,0.00012798,2,"2024-05-17T17:50:39.837",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291102,1715968239847,-500.0,0.00012798,2,"2024-05-17T17:50:39.847",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291104,1715968239857,-500.0,0.00012798,2,"2024-05-17T17:50:39.857",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291106,1715968239867,-523.16611257,0.00012798,2,"2024-05-17T17:50:39.867",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291108,1715968239877,-488.79,0.00012798,2,"2024-05-17T17:50:39.877",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291110,1715968239886,-500.0,0.00012798,2,"2024-05-17T17:50:39.886",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291112,1715968239896,-500.0,0.00012798,2,"2024-05-17T17:50:39.896",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291114,1715968239907,-500.0,0.00012798,2,"2024-05-17T17:50:39.907",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291116,1715968239916,-500.0,0.00012798,2,"2024-05-17T17:50:39.916",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291118,1715968239927,-500.0,0.00012798,2,"2024-05-17T17:50:39.927",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291120,1715968239936,-500.0,0.00012798,2,"2024-05-17T17:50:39.936",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291122,1715968239945,-500.0,0.00012798,2,"2024-05-17T17:50:39.945",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291124,1715968239954,-500.0,0.00012798,2,"2024-05-17T17:50:39.954",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291126,1715968239964,-500.0,0.00012798,2,"2024-05-17T17:50:39.964",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291128,1715968239973,-500.0,0.00012798,2,"2024-05-17T17:50:39.973",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291130,1715968239983,-233.41,0.00012798,2,"2024-05-17T17:50:39.983",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291132,1715968239993,-500.0,0.00012798,2,"2024-05-17T17:50:39.993",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291134,1715968240003,-500.0,0.00012798,2,"2024-05-17T17:50:40.003",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291136,1715968240013,-500.0,0.00012798,2,"2024-05-17T17:50:40.013",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291138,1715968240023,-500.0,0.00012798,2,"2024-05-17T17:50:40.023",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291140,1715968240033,-500.0,0.00012798,2,"2024-05-17T17:50:40.033",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291142,1715968240042,-596.90903168,0.00012798,2,"2024-05-17T17:50:40.042",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291144,1715968240052,-500.0,0.00012798,2,"2024-05-17T17:50:40.052",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291146,1715968240062,-537.03498854,0.00012798,2,"2024-05-17T17:50:40.062",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291148,1715968240071,-611.85752579,0.00012798,2,"2024-05-17T17:50:40.071",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291150,1715968240080,-401.42749512,0.00012798,2,"2024-05-17T17:50:40.080",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291152,1715968240089,-1999.90774757,0.00012798,2,"2024-05-17T17:50:40.089",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291155,1715968240101,-208.74,0.00012798,2,"2024-05-17T17:50:40.101",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291158,1715968240113,-303.13808998,0.00012798,2,"2024-05-17T17:50:40.113",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291161,1715968240122,-306.15892917,0.00012798,2,"2024-05-17T17:50:40.122",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291164,1715968240132,-1281.30696739,0.00012798,2,"2024-05-17T17:50:40.132",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291168,1715968240144,-500.0,0.00012798,2,"2024-05-17T17:50:40.144",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291170,1715968240153,-782.42991749,0.00012798,2,"2024-05-17T17:50:40.153",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291173,1715968240163,-155.0508309,0.00012798,2,"2024-05-17T17:50:40.163",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291176,1715968240172,-217.29472164,0.00012798,2,"2024-05-17T17:50:40.172",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291180,1715968240184,-500.0,0.00012798,2,"2024-05-17T17:50:40.184",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291183,1715968240195,-500.0,0.00012798,2,"2024-05-17T17:50:40.195",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291185,1715968240206,-500.0,0.00012798,2,"2024-05-17T17:50:40.206",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291189,1715968240216,-500.0,0.00012798,2,"2024-05-17T17:50:40.216",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291191,1715968240226,-500.0,0.00012798,2,"2024-05-17T17:50:40.226",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291193,1715968240236,-500.0,0.00012798,2,"2024-05-17T17:50:40.236",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291196,1715968240246,-500.0,0.00012798,2,"2024-05-17T17:50:40.246",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291198,1715968240256,-297.86990967,0.00012798,2,"2024-05-17T17:50:40.256",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291204,1715968240266,-281.78392074,0.00012798,2,"2024-05-17T17:50:40.266",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291208,1715968240277,-500.0,0.00012798,2,"2024-05-17T17:50:40.277",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291211,1715968240288,-155.0,0.00012798,2,"2024-05-17T17:50:40.288",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291215,1715968240298,-500.0,0.00012798,2,"2024-05-17T17:50:40.298",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291218,1715968240308,-883.0724361,0.00012798,2,"2024-05-17T17:50:40.308",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291220,1715968240318,-500.0,0.00012798,2,"2024-05-17T17:50:40.318",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291223,1715968240328,-500.0,0.00012798,2,"2024-05-17T17:50:40.328",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291226,1715968240339,-500.0,0.00012798,2,"2024-05-17T17:50:40.339",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291229,1715968240348,-1073.22459624,0.00012799,3,"2024-05-17T17:50:40.348",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291232,1715968240358,-500.0,0.00012799,2,"2024-05-17T17:50:40.358",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291235,1715968240367,-339.68,0.00012799,2,"2024-05-17T17:50:40.367",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291238,1715968240377,-500.0,0.00012799,2,"2024-05-17T17:50:40.377",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291241,1715968240387,-500.0,0.00012799,2,"2024-05-17T17:50:40.387",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291244,1715968240396,-500.0,0.00012799,2,"2024-05-17T17:50:40.396",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291247,1715968240407,-500.0,0.00012799,2,"2024-05-17T17:50:40.407",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291250,1715968240417,-500.0,0.00012799,2,"2024-05-17T17:50:40.417",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291253,1715968240427,-500.0,0.00012799,2,"2024-05-17T17:50:40.427",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291256,1715968240438,-500.6,0.00012799,2,"2024-05-17T17:50:40.438",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291260,1715968240451,-247.54451146,0.00012799,2,"2024-05-17T17:50:40.451",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291262,1715968240461,-500.0,0.00012799,2,"2024-05-17T17:50:40.461",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291264,1715968240471,-559.55350487,0.00012799,2,"2024-05-17T17:50:40.471",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291266,1715968240481,-500.0,0.00012799,2,"2024-05-17T17:50:40.481",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291268,1715968240491,-500.0,0.00012799,2,"2024-05-17T17:50:40.491",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291270,1715968240501,-500.0,0.00012799,2,"2024-05-17T17:50:40.501",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291272,1715968240511,-308.67,0.00012799,2,"2024-05-17T17:50:40.511",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291274,1715968240521,-500.0,0.00012799,2,"2024-05-17T17:50:40.521",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291276,1715968240531,-500.0,0.00012799,2,"2024-05-17T17:50:40.531",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291278,1715968240541,-500.0,0.00012799,2,"2024-05-17T17:50:40.541",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291280,1715968240550,-422.64,0.00012799,2,"2024-05-17T17:50:40.550",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291282,1715968240560,-500.0,0.00012799,2,"2024-05-17T17:50:40.560",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291284,1715968240570,-500.0,0.00012799,2,"2024-05-17T17:50:40.570",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291287,1715968240580,-500.0,0.00012799,2,"2024-05-17T17:50:40.580",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291289,1715968240590,-450.21,0.00012799,2,"2024-05-17T17:50:40.590",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291291,1715968240600,-150.0,0.00012799,2,"2024-05-17T17:50:40.600",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291293,1715968240609,-500.0,0.00012799,2,"2024-05-17T17:50:40.609",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291295,1715968240619,-500.0,0.00012799,2,"2024-05-17T17:50:40.619",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291297,1715968240629,-500.0,0.00012799,2,"2024-05-17T17:50:40.629",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291299,1715968240640,-500.0,0.00012799,2,"2024-05-17T17:50:40.640",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291301,1715968240650,-421.66,0.00012799,2,"2024-05-17T17:50:40.650",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291303,1715968240659,-500.0,0.00012799,2,"2024-05-17T17:50:40.659",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291305,1715968240669,-500.0,0.00012799,2,"2024-05-17T17:50:40.669",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291307,1715968240681,-500.0,0.00012799,2,"2024-05-17T17:50:40.681",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291309,1715968240690,-500.0,0.00012799,2,"2024-05-17T17:50:40.690",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291311,1715968240699,-500.0,0.00012799,2,"2024-05-17T17:50:40.699",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291313,1715968240710,-500.0,0.00012799,2,"2024-05-17T17:50:40.710",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291316,1715968240720,-500.0,0.00012799,2,"2024-05-17T17:50:40.720",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291318,1715968240729,-500.0,0.00012799,2,"2024-05-17T17:50:40.729",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291320,1715968240739,-500.0,0.00012799,2,"2024-05-17T17:50:40.739",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291322,1715968240748,-500.0,0.00012799,2,"2024-05-17T17:50:40.748",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291324,1715968240758,-500.0,0.00012799,2,"2024-05-17T17:50:40.758",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291326,1715968240767,-500.0,0.00012799,2,"2024-05-17T17:50:40.767",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291328,1715968240778,-500.0,0.00012799,2,"2024-05-17T17:50:40.778",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291330,1715968240788,-621.35026694,0.00012799,2,"2024-05-17T17:50:40.788",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291332,1715968240798,-500.0,0.00012799,2,"2024-05-17T17:50:40.798",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291334,1715968240808,-500.0,0.00012799,2,"2024-05-17T17:50:40.808",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291336,1715968240818,-500.0,0.00012799,2,"2024-05-17T17:50:40.818",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291338,1715968240827,-500.0,0.00012799,2,"2024-05-17T17:50:40.827",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291340,1715968240836,-500.0,0.00012799,2,"2024-05-17T17:50:40.836",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291342,1715968240845,-500.0,0.00012799,2,"2024-05-17T17:50:40.845",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291344,1715968240855,-500.0,0.00012799,2,"2024-05-17T17:50:40.855",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291346,1715968240864,-500.0,0.00012799,2,"2024-05-17T17:50:40.864",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291348,1715968240873,-500.0,0.00012799,2,"2024-05-17T17:50:40.873",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291350,1715968240883,-500.0,0.00012799,2,"2024-05-17T17:50:40.883",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291352,1715968240892,-316.74,0.00012799,2,"2024-05-17T17:50:40.892",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291354,1715968240903,-500.0,0.00012799,2,"2024-05-17T17:50:40.903",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291356,1715968240913,-500.0,0.00012799,2,"2024-05-17T17:50:40.913",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291358,1715968240922,-500.0,0.00012799,2,"2024-05-17T17:50:40.922",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291360,1715968240934,-500.0,0.00012799,2,"2024-05-17T17:50:40.934",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291362,1715968240944,-500.0,0.00012799,2,"2024-05-17T17:50:40.944",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291364,1715968240953,-541.04,0.00012799,2,"2024-05-17T17:50:40.953",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291366,1715968240963,-506.85,0.00012799,2,"2024-05-17T17:50:40.963",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291368,1715968240972,-500.0,0.00012799,2,"2024-05-17T17:50:40.972",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291370,1715968240981,-500.0,0.00012799,2,"2024-05-17T17:50:40.981",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291372,1715968240990,-500.0,0.00012799,2,"2024-05-17T17:50:40.990",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291374,1715968241000,-500.0,0.00012799,2,"2024-05-17T17:50:41.000",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291376,1715968241009,-500.0,0.00012799,2,"2024-05-17T17:50:41.009",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291378,1715968241019,-500.0,0.00012799,2,"2024-05-17T17:50:41.019",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291381,1715968241029,-500.0,0.00012799,2,"2024-05-17T17:50:41.029",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291383,1715968241039,-500.0,0.00012799,2,"2024-05-17T17:50:41.039",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291385,1715968241048,-500.0,0.00012799,2,"2024-05-17T17:50:41.048",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291387,1715968241058,-500.0,0.00012799,2,"2024-05-17T17:50:41.058",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291389,1715968241067,-500.0,0.00012799,2,"2024-05-17T17:50:41.067",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291391,1715968241076,-400.32,0.00012799,2,"2024-05-17T17:50:41.076",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291392,1715968241086,-500.0,0.00012799,2,"2024-05-17T17:50:41.086",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291395,1715968241097,-500.0,0.00012799,2,"2024-05-17T17:50:41.097",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291396,1715968241112,-500.0,0.00012799,2,"2024-05-17T17:50:41.112",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291399,1715968241122,-500.0,0.00012799,2,"2024-05-17T17:50:41.122",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291401,1715968241131,-500.0,0.00012799,2,"2024-05-17T17:50:41.131",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291403,1715968241142,-500.0,0.00012799,2,"2024-05-17T17:50:41.142",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291405,1715968241151,-500.0,0.00012799,2,"2024-05-17T17:50:41.151",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291406,1715968241160,-500.0,0.00012799,2,"2024-05-17T17:50:41.160",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291409,1715968241170,-150.37435882,0.00012799,2,"2024-05-17T17:50:41.170",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291411,1715968241182,-500.0,0.00012799,2,"2024-05-17T17:50:41.182",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291412,1715968241191,-150.21427084,0.00012799,2,"2024-05-17T17:50:41.191",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291415,1715968241201,-500.0,0.00012799,2,"2024-05-17T17:50:41.201",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291417,1715968241211,-500.0,0.00012799,2,"2024-05-17T17:50:41.211",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291419,1715968241220,-500.0,0.00012799,2,"2024-05-17T17:50:41.220",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291421,1715968241230,-500.0,0.00012799,2,"2024-05-17T17:50:41.230",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291423,1715968241239,-500.0,0.00012799,2,"2024-05-17T17:50:41.239",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291425,1715968241249,-286.31,0.00012799,2,"2024-05-17T17:50:41.249",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291427,1715968241258,-180.0988804,0.00012799,2,"2024-05-17T17:50:41.258",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291429,1715968241268,-500.0,0.00012799,2,"2024-05-17T17:50:41.268",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291431,1715968241278,-520.35832656,0.00012799,2,"2024-05-17T17:50:41.278",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291433,1715968241287,-500.0,0.00012799,2,"2024-05-17T17:50:41.287",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291435,1715968241297,-500.0,0.00012799,2,"2024-05-17T17:50:41.297",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291437,1715968241306,-500.0,0.00012799,2,"2024-05-17T17:50:41.306",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291439,1715968241316,-500.0,0.00012799,2,"2024-05-17T17:50:41.316",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291441,1715968241326,-500.0,0.00012799,2,"2024-05-17T17:50:41.326",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291443,1715968241336,-500.0,0.00012799,2,"2024-05-17T17:50:41.336",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291445,1715968241345,-500.0,0.00012799,2,"2024-05-17T17:50:41.345",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291447,1715968241355,-500.0,0.00012799,2,"2024-05-17T17:50:41.355",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291449,1715968241365,-500.0,0.00012799,2,"2024-05-17T17:50:41.365",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291451,1715968241374,-185.69935194,0.00012799,2,"2024-05-17T17:50:41.374",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291453,1715968241383,-500.0,0.00012799,2,"2024-05-17T17:50:41.383",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291455,1715968241392,-500.0,0.00012799,2,"2024-05-17T17:50:41.392",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291457,1715968241402,-500.0,0.00012799,2,"2024-05-17T17:50:41.402",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291459,1715968241412,-500.0,0.00012799,2,"2024-05-17T17:50:41.412",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291461,1715968241421,-281.80846172,0.00012799,2,"2024-05-17T17:50:41.421",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291463,1715968241432,-277.841037,0.00012799,2,"2024-05-17T17:50:41.432",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291465,1715968241441,-500.0,0.00012799,2,"2024-05-17T17:50:41.441",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291467,1715968241451,-500.0,0.00012799,2,"2024-05-17T17:50:41.451",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291469,1715968241461,-500.0,0.00012799,2,"2024-05-17T17:50:41.461",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291471,1715968241470,-500.0,0.00012799,2,"2024-05-17T17:50:41.470",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291473,1715968241480,-500.0,0.00012799,2,"2024-05-17T17:50:41.480",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291475,1715968241489,-500.0,0.00012799,2,"2024-05-17T17:50:41.489",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291478,1715968241499,-500.0,0.00012799,2,"2024-05-17T17:50:41.499",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291480,1715968241508,-500.0,0.00012799,2,"2024-05-17T17:50:41.508",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291482,1715968241518,-500.0,0.00012799,2,"2024-05-17T17:50:41.518",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291484,1715968241528,-500.0,0.00012799,2,"2024-05-17T17:50:41.528",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291486,1715968241538,-500.0,0.00012799,2,"2024-05-17T17:50:41.538",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291488,1715968241547,-500.0,0.00012799,2,"2024-05-17T17:50:41.547",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291489,1715968241556,-636.87,0.00012799,2,"2024-05-17T17:50:41.556",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291492,1715968241566,-500.0,0.00012799,2,"2024-05-17T17:50:41.566",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291494,1715968241575,-500.0,0.00012799,2,"2024-05-17T17:50:41.575",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291495,1715968241584,-500.0,0.00012799,2,"2024-05-17T17:50:41.584",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291497,1715968241593,-575.86,0.00012799,2,"2024-05-17T17:50:41.593",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291530,1715968241849,-500.0,0.00012799,2,"2024-05-17T17:50:41.849",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291533,1715968241889,-500.0,0.00012799,2,"2024-05-17T17:50:41.889",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291535,1715968241898,-444.20935944,0.00012799,2,"2024-05-17T17:50:41.898",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291537,1715968241908,-500.0,0.00012799,2,"2024-05-17T17:50:41.908",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291539,1715968241918,-500.0,0.00012799,2,"2024-05-17T17:50:41.918",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291541,1715968241928,-500.0,0.00012799,2,"2024-05-17T17:50:41.928",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291543,1715968241937,-500.0,0.00012799,2,"2024-05-17T17:50:41.937",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291545,1715968241946,-500.0,0.00012799,2,"2024-05-17T17:50:41.946",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291547,1715968241955,-500.0,0.00012799,2,"2024-05-17T17:50:41.955",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291549,1715968241965,-500.0,0.00012799,2,"2024-05-17T17:50:41.965",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291551,1715968241974,-500.0,0.00012799,2,"2024-05-17T17:50:41.974",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291553,1715968241983,-500.0,0.00012799,2,"2024-05-17T17:50:41.983",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291555,1715968241992,-500.0,0.00012799,2,"2024-05-17T17:50:41.992",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291557,1715968242002,-500.0,0.00012799,2,"2024-05-17T17:50:42.002",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291559,1715968242011,-500.0,0.00012799,2,"2024-05-17T17:50:42.011",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291561,1715968242020,-500.0,0.00012799,2,"2024-05-17T17:50:42.020",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291563,1715968242029,-500.0,0.00012799,2,"2024-05-17T17:50:42.029",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291565,1715968242039,-500.0,0.00012799,2,"2024-05-17T17:50:42.039",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291567,1715968242048,-586.8,0.00012799,2,"2024-05-17T17:50:42.048",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291569,1715968242059,-589.82772126,0.00012799,2,"2024-05-17T17:50:42.059",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291571,1715968242069,-500.0,0.00012799,2,"2024-05-17T17:50:42.069",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291573,1715968242078,-500.0,0.00012799,2,"2024-05-17T17:50:42.078",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291575,1715968242087,-500.0,0.00012799,2,"2024-05-17T17:50:42.087",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291577,1715968242100,-500.0,0.00012799,2,"2024-05-17T17:50:42.100",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291579,1715968242111,-500.0,0.00012799,2,"2024-05-17T17:50:42.111",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291580,1715968242123,-500.0,0.00012799,2,"2024-05-17T17:50:42.123",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291583,1715968242133,-500.0,0.00012799,2,"2024-05-17T17:50:42.133",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291585,1715968242143,-500.0,0.00012799,2,"2024-05-17T17:50:42.143",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291586,1715968242153,-500.0,0.00012799,2,"2024-05-17T17:50:42.153",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291587,1715968242162,-500.0,0.00012799,2,"2024-05-17T17:50:42.162",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291589,1715968242171,-500.0,0.00012799,2,"2024-05-17T17:50:42.171",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291591,1715968242183,-596.53987169,0.00012799,2,"2024-05-17T17:50:42.183",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291593,1715968242193,-500.0,0.00012799,2,"2024-05-17T17:50:42.193",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291595,1715968242202,-492.46572184,0.00012799,2,"2024-05-17T17:50:42.202",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291597,1715968242211,-500.0,0.00012799,2,"2024-05-17T17:50:42.211",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291599,1715968242221,-464.29,0.00012799,2,"2024-05-17T17:50:42.221",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291601,1715968242231,-500.0,0.00012799,2,"2024-05-17T17:50:42.231",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291603,1715968242240,-500.0,0.00012799,2,"2024-05-17T17:50:42.240",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291605,1715968242249,-500.0,0.00012799,2,"2024-05-17T17:50:42.249",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291607,1715968242258,-500.0,0.00012799,2,"2024-05-17T17:50:42.258",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291609,1715968242267,-500.0,0.00012799,2,"2024-05-17T17:50:42.267",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291611,1715968242277,-500.0,0.00012799,2,"2024-05-17T17:50:42.277",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291613,1715968242286,-500.0,0.00012799,2,"2024-05-17T17:50:42.286",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291615,1715968242296,-500.0,0.00012799,2,"2024-05-17T17:50:42.296",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291617,1715968242305,-500.0,0.00012799,2,"2024-05-17T17:50:42.305",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291619,1715968242315,-500.0,0.00012799,2,"2024-05-17T17:50:42.315",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291621,1715968242324,-500.0,0.00012799,2,"2024-05-17T17:50:42.324",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291623,1715968242333,-500.0,0.00012799,2,"2024-05-17T17:50:42.333",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291625,1715968242343,-500.0,0.00012799,2,"2024-05-17T17:50:42.343",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291627,1715968242352,-500.0,0.00012799,2,"2024-05-17T17:50:42.352",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291629,1715968242362,-500.0,0.00012799,2,"2024-05-17T17:50:42.362",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291631,1715968242371,-500.0,0.00012799,2,"2024-05-17T17:50:42.371",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291633,1715968242380,-519.09381432,0.00012799,2,"2024-05-17T17:50:42.380",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291635,1715968242389,-500.0,0.00012799,2,"2024-05-17T17:50:42.389",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291637,1715968242398,-500.0,0.00012799,2,"2024-05-17T17:50:42.398",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291639,1715968242408,-500.0,0.00012799,2,"2024-05-17T17:50:42.408",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291641,1715968242417,-500.0,0.00012799,2,"2024-05-17T17:50:42.417",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291643,1715968242427,-500.0,0.00012799,2,"2024-05-17T17:50:42.427",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291645,1715968242438,-541.48,0.00012799,2,"2024-05-17T17:50:42.438",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291647,1715968242448,-500.0,0.00012799,2,"2024-05-17T17:50:42.448",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291649,1715968242458,-500.0,0.00012799,2,"2024-05-17T17:50:42.458",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291651,1715968242468,-500.0,0.00012799,2,"2024-05-17T17:50:42.468",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291653,1715968242477,-500.0,0.00012799,2,"2024-05-17T17:50:42.477",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291655,1715968242487,-500.0,0.00012799,2,"2024-05-17T17:50:42.487",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291657,1715968242497,-500.0,0.00012799,2,"2024-05-17T17:50:42.497",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291659,1715968242507,-500.0,0.00012799,2,"2024-05-17T17:50:42.507",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291661,1715968242516,-500.0,0.00012799,2,"2024-05-17T17:50:42.516",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291663,1715968242526,-165.35,0.00012799,2,"2024-05-17T17:50:42.526",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291665,1715968242535,-500.0,0.00012799,2,"2024-05-17T17:50:42.535",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291667,1715968242544,-500.0,0.00012799,2,"2024-05-17T17:50:42.544",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291669,1715968242554,-500.0,0.00012799,2,"2024-05-17T17:50:42.554",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291671,1715968242563,-500.0,0.00012799,2,"2024-05-17T17:50:42.563",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291673,1715968242573,-500.0,0.00012799,2,"2024-05-17T17:50:42.573",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291675,1715968242582,-162.2442746,0.00012799,2,"2024-05-17T17:50:42.582",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291677,1715968242591,-500.0,0.00012799,2,"2024-05-17T17:50:42.591",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291679,1715968242600,-500.0,0.00012799,2,"2024-05-17T17:50:42.600",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291681,1715968242610,-500.0,0.00012799,2,"2024-05-17T17:50:42.610",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291683,1715968242619,-350.45061618,0.00012799,2,"2024-05-17T17:50:42.619",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291693,1715968242852,-149.54938382,0.00012799,2,"2024-05-17T17:50:42.852",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291695,1715968242862,-500.0,0.00012799,2,"2024-05-17T17:50:42.862",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291697,1715968242871,-500.0,0.00012799,2,"2024-05-17T17:50:42.871",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291699,1715968242881,-562.76313223,0.00012799,2,"2024-05-17T17:50:42.881",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291701,1715968242890,-436.8082545,0.00012799,2,"2024-05-17T17:50:42.890",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291703,1715968242899,-500.0,0.00012799,2,"2024-05-17T17:50:42.899",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291705,1715968242911,-500.0,0.00012799,2,"2024-05-17T17:50:42.911",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291707,1715968242920,-500.0,0.00012799,2,"2024-05-17T17:50:42.920",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291709,1715968242930,-232.58,0.00012799,2,"2024-05-17T17:50:42.930",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291711,1715968242939,-500.0,0.00012799,2,"2024-05-17T17:50:42.939",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291713,1715968242948,-500.0,0.00012799,2,"2024-05-17T17:50:42.948",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291715,1715968242958,-500.0,0.00012799,2,"2024-05-17T17:50:42.958",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291717,1715968242967,-500.0,0.00012799,2,"2024-05-17T17:50:42.967",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291719,1715968242976,-500.0,0.00012799,2,"2024-05-17T17:50:42.976",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291721,1715968242985,-500.0,0.00012799,2,"2024-05-17T17:50:42.985",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291723,1715968242995,-500.0,0.00012799,2,"2024-05-17T17:50:42.995",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291725,1715968243004,-500.0,0.00012799,2,"2024-05-17T17:50:43.004",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291727,1715968243013,-500.0,0.00012799,2,"2024-05-17T17:50:43.013",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291729,1715968243022,-500.0,0.00012799,2,"2024-05-17T17:50:43.022",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291731,1715968243032,-500.0,0.00012799,2,"2024-05-17T17:50:43.032",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291733,1715968243041,-610.98,0.00012799,2,"2024-05-17T17:50:43.041",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291735,1715968243050,-500.0,0.00012799,2,"2024-05-17T17:50:43.050",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291737,1715968243060,-500.0,0.00012799,2,"2024-05-17T17:50:43.060",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291739,1715968243069,-559.08176965,0.00012799,2,"2024-05-17T17:50:43.069",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291741,1715968243079,-500.0,0.00012799,2,"2024-05-17T17:50:43.079",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291743,1715968243088,-500.0,0.00012799,2,"2024-05-17T17:50:43.088",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291745,1715968243098,-500.0,0.00012799,2,"2024-05-17T17:50:43.098",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291747,1715968243112,-500.0,0.00012799,2,"2024-05-17T17:50:43.112",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291749,1715968243121,-500.0,0.00012799,2,"2024-05-17T17:50:43.121",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291751,1715968243130,-526.06,0.00012799,2,"2024-05-17T17:50:43.130",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291753,1715968243139,-500.0,0.00012799,2,"2024-05-17T17:50:43.139",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291755,1715968243150,-500.0,0.00012799,2,"2024-05-17T17:50:43.150",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291757,1715968243160,-500.0,0.00012799,2,"2024-05-17T17:50:43.160",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291759,1715968243169,-500.0,0.00012799,2,"2024-05-17T17:50:43.169",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291761,1715968243179,-500.0,0.00012799,2,"2024-05-17T17:50:43.179",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291764,1715968243191,-500.0,0.00012799,2,"2024-05-17T17:50:43.191",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291767,1715968243201,-500.0,0.00012799,2,"2024-05-17T17:50:43.201",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291770,1715968243210,-500.0,0.00012799,2,"2024-05-17T17:50:43.210",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291774,1715968243220,-500.0,0.00012799,2,"2024-05-17T17:50:43.220",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291776,1715968243229,-500.0,0.00012799,2,"2024-05-17T17:50:43.229",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291780,1715968243238,-500.0,0.00012799,2,"2024-05-17T17:50:43.238",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291783,1715968243248,-500.0,0.00012799,2,"2024-05-17T17:50:43.248",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291786,1715968243257,-619.13,0.00012799,2,"2024-05-17T17:50:43.257",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291788,1715968243266,-380.74,0.00012799,2,"2024-05-17T17:50:43.266",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291790,1715968243276,-500.0,0.00012799,2,"2024-05-17T17:50:43.276",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291792,1715968243285,-500.0,0.00012799,2,"2024-05-17T17:50:43.285",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291795,1715968243294,-500.0,0.00012799,2,"2024-05-17T17:50:43.294",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291798,1715968243304,-507.17688149,0.00012799,2,"2024-05-17T17:50:43.304",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291801,1715968243314,-500.0,0.00012799,2,"2024-05-17T17:50:43.314",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291803,1715968243324,-318.19,0.00012799,2,"2024-05-17T17:50:43.324",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291805,1715968243333,-500.0,0.00012799,2,"2024-05-17T17:50:43.333",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291807,1715968243343,-500.0,0.00012799,2,"2024-05-17T17:50:43.343",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291809,1715968243353,-500.0,0.00012799,2,"2024-05-17T17:50:43.353",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291811,1715968243364,-500.0,0.00012799,2,"2024-05-17T17:50:43.364",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291813,1715968243373,-500.0,0.00012799,2,"2024-05-17T17:50:43.373",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291815,1715968243383,-500.0,0.00012799,2,"2024-05-17T17:50:43.383",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291817,1715968243392,-473.76,0.00012799,2,"2024-05-17T17:50:43.392",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291819,1715968243402,-500.0,0.00012799,2,"2024-05-17T17:50:43.402",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291821,1715968243412,-500.0,0.00012799,2,"2024-05-17T17:50:43.412",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291823,1715968243421,-500.0,0.00012799,2,"2024-05-17T17:50:43.421",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291825,1715968243431,-500.0,0.00012799,2,"2024-05-17T17:50:43.431",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291827,1715968243440,-500.0,0.00012799,2,"2024-05-17T17:50:43.440",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291828,1715968243450,-500.0,0.00012799,2,"2024-05-17T17:50:43.450",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291830,1715968243459,-561.5,0.00012799,2,"2024-05-17T17:50:43.459",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291832,1715968243469,-500.0,0.00012799,2,"2024-05-17T17:50:43.469",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291835,1715968243478,-500.0,0.00012799,2,"2024-05-17T17:50:43.478",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291837,1715968243488,-423.49271857,0.00012799,2,"2024-05-17T17:50:43.488",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291839,1715968243497,-500.0,0.00012799,2,"2024-05-17T17:50:43.497",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291841,1715968243507,-500.0,0.00012799,2,"2024-05-17T17:50:43.507",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291843,1715968243516,-500.0,0.00012799,2,"2024-05-17T17:50:43.516",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291845,1715968243525,-500.0,0.00012799,2,"2024-05-17T17:50:43.525",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291846,1715968243535,-500.0,0.00012799,2,"2024-05-17T17:50:43.535",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291849,1715968243544,-500.0,0.00012799,2,"2024-05-17T17:50:43.544",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291851,1715968243554,-500.0,0.00012799,2,"2024-05-17T17:50:43.554",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291853,1715968243564,-500.0,0.00012799,2,"2024-05-17T17:50:43.564",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291855,1715968243573,-500.0,0.00012799,2,"2024-05-17T17:50:43.573",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291857,1715968243582,-500.0,0.00012799,2,"2024-05-17T17:50:43.582",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291859,1715968243591,-500.0,0.00012799,2,"2024-05-17T17:50:43.591",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291861,1715968243600,-500.0,0.00012799,2,"2024-05-17T17:50:43.600",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291863,1715968243610,-500.0,0.00012799,2,"2024-05-17T17:50:43.610",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291865,1715968243620,-500.0,0.00012799,2,"2024-05-17T17:50:43.620",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291867,1715968243629,-225.272,0.00012799,2,"2024-05-17T17:50:43.629",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291869,1715968243638,-500.0,0.00012799,2,"2024-05-17T17:50:43.638",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291871,1715968243647,-500.0,0.00012799,2,"2024-05-17T17:50:43.647",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291873,1715968243657,-500.0,0.00012799,2,"2024-05-17T17:50:43.657",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291875,1715968243666,-500.0,0.00012799,2,"2024-05-17T17:50:43.666",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291877,1715968243676,-500.0,0.00012799,2,"2024-05-17T17:50:43.676",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291879,1715968243688,-500.0,0.00012799,2,"2024-05-17T17:50:43.688",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291881,1715968243697,-500.0,0.00012799,2,"2024-05-17T17:50:43.697",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291883,1715968243707,-500.0,0.00012799,2,"2024-05-17T17:50:43.707",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291885,1715968243716,-500.0,0.00012799,2,"2024-05-17T17:50:43.716",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291887,1715968243726,-500.0,0.00012799,2,"2024-05-17T17:50:43.726",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291889,1715968243735,-500.0,0.00012799,2,"2024-05-17T17:50:43.735",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291891,1715968243746,-500.0,0.00012799,2,"2024-05-17T17:50:43.746",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291893,1715968243754,-217.51,0.00012799,2,"2024-05-17T17:50:43.754",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291895,1715968243764,-500.0,0.00012799,2,"2024-05-17T17:50:43.764",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291897,1715968243774,-500.0,0.00012799,2,"2024-05-17T17:50:43.774",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291899,1715968243783,-500.0,0.00012799,2,"2024-05-17T17:50:43.783",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291901,1715968243792,-500.0,0.00012799,2,"2024-05-17T17:50:43.792",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291903,1715968243803,-500.0,0.00012799,2,"2024-05-17T17:50:43.803",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291904,1715968243812,-174.75285166,0.00012799,2,"2024-05-17T17:50:43.812",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291907,1715968243821,-500.0,0.00012799,2,"2024-05-17T17:50:43.821",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291909,1715968243831,-500.0,0.00012799,2,"2024-05-17T17:50:43.831",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291911,1715968243840,-525.45,0.00012799,2,"2024-05-17T17:50:43.840",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291913,1715968243850,-500.0,0.00012799,2,"2024-05-17T17:50:43.850",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291914,1715968243859,-500.0,0.00012799,2,"2024-05-17T17:50:43.859",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291916,1715968243868,-500.0,0.00012799,2,"2024-05-17T17:50:43.868",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291919,1715968243877,-500.0,0.00012799,2,"2024-05-17T17:50:43.877",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291921,1715968243886,-500.0,0.00012799,2,"2024-05-17T17:50:43.886",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291923,1715968243896,-500.0,0.00012799,2,"2024-05-17T17:50:43.896",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291925,1715968243906,-500.0,0.00012799,2,"2024-05-17T17:50:43.906",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291927,1715968243915,-500.0,0.00012799,2,"2024-05-17T17:50:43.915",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291929,1715968243925,-500.0,0.00012799,2,"2024-05-17T17:50:43.925",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291931,1715968243936,-500.0,0.00012799,2,"2024-05-17T17:50:43.936",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291933,1715968243945,-500.0,0.00012799,2,"2024-05-17T17:50:43.945",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291935,1715968243955,-500.0,0.00012799,2,"2024-05-17T17:50:43.955",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291937,1715968243964,-500.0,0.00012799,2,"2024-05-17T17:50:43.964",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291939,1715968243973,-500.0,0.00012799,2,"2024-05-17T17:50:43.973",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291941,1715968243983,-500.0,0.00012799,2,"2024-05-17T17:50:43.983",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291943,1715968243992,-500.0,0.00012799,2,"2024-05-17T17:50:43.992",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291945,1715968244001,-500.0,0.00012799,2,"2024-05-17T17:50:44.001",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291946,1715968244011,-500.0,0.00012799,2,"2024-05-17T17:50:44.011",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291948,1715968244020,-586.86,0.00012799,2,"2024-05-17T17:50:44.020",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291951,1715968244030,-500.0,0.00012799,2,"2024-05-17T17:50:44.030",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291953,1715968244039,-500.0,0.00012799,2,"2024-05-17T17:50:44.039",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291955,1715968244048,-500.0,0.00012799,2,"2024-05-17T17:50:44.048",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291957,1715968244058,-500.0,0.00012799,2,"2024-05-17T17:50:44.058",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291959,1715968244067,-500.0,0.00012799,2,"2024-05-17T17:50:44.067",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291961,1715968244076,-500.0,0.00012799,2,"2024-05-17T17:50:44.076",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291962,1715968244085,-500.0,0.00012799,2,"2024-05-17T17:50:44.085",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291965,1715968244096,-500.0,0.00012799,2,"2024-05-17T17:50:44.096",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291967,1715968244108,-500.0,0.00012799,2,"2024-05-17T17:50:44.108",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291969,1715968244117,-231.60342327,0.00012799,2,"2024-05-17T17:50:44.117",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291971,1715968244126,-500.0,0.00012799,2,"2024-05-17T17:50:44.126",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291973,1715968244135,-226.88,0.00012799,2,"2024-05-17T17:50:44.135",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291975,1715968244147,-500.0,0.00012799,2,"2024-05-17T17:50:44.147",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291976,1715968244156,-500.0,0.00012799,2,"2024-05-17T17:50:44.156",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291978,1715968244166,-500.0,0.00012799,2,"2024-05-17T17:50:44.166",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291981,1715968244175,-500.0,0.00012799,2,"2024-05-17T17:50:44.175",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291989,1715968244242,-500.0,0.00012799,2,"2024-05-17T17:50:44.242",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291991,1715968244252,-500.0,0.00012799,2,"2024-05-17T17:50:44.252",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291993,1715968244261,-500.0,0.00012799,2,"2024-05-17T17:50:44.261",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291995,1715968244270,-354334.56496031,0.000128,2,"2024-05-17T17:50:44.270",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327291999,1715968244296,-6849.64398227,0.000128,2,"2024-05-17T17:50:44.296",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292005,1715968244344,-300.17286811,0.00012697,2,"2024-05-17T17:50:44.344",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292007,1715968244356,-1675.67417,0.00012697,2,"2024-05-17T17:50:44.356",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292014,1715968244412,-782.42991749,0.00011071,2,"2024-05-17T17:50:44.412",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292016,1715968244421,-792.38476189,0.00012697,2,"2024-05-17T17:50:44.421",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292018,1715968244431,-2409.20320373,0.00012798,2,"2024-05-17T17:50:44.431",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292020,1715968244440,-4275.84162483,0.00012798,2,"2024-05-17T17:50:44.440",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292022,1715968244449,-500.0,0.00012799,2,"2024-05-17T17:50:44.449",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292024,1715968244459,-196.95236527,0.00012799,2,"2024-05-17T17:50:44.459",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292026,1715968244468,-92857.08498389,0.000128,2,"2024-05-17T17:50:44.468",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292515,1715968250211,-1089.93819586,0.00011071,2,"2024-05-17T17:50:50.211",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292518,1715968250234,-600.0,0.00011506,2,"2024-05-17T17:50:50.234",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292522,1715968250257,-500.0,0.00011506,2,"2024-05-17T17:50:50.257",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292525,1715968250279,-500.0,0.00011506,2,"2024-05-17T17:50:50.279",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292528,1715968250303,-155.0,0.00011656,2,"2024-05-17T17:50:50.303",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292534,1715968250346,1155.06180414,0.00011073,2,"2024-05-17T17:50:50.346",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292554,1715968250600,-679.03963276,0.00011073,2,"2024-05-17T17:50:50.600",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292556,1715968250771,750.17982827,0.00011518,2,"2024-05-17T17:50:50.771",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292557,1715968251326,2570.78053897,0.00011656,2,"2024-05-17T17:50:51.326",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292558,1715968251349,4000.0,0.00011656,2,"2024-05-17T17:50:51.349",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292559,1715968252188,-4000.0,0.00011656,2,"2024-05-17T17:50:52.188",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292560,1715968252598,-4000.0,0.00011656,2,"2024-05-17T17:50:52.598",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292561,1715968253194,-1429.21946103,0.00011656,2,"2024-05-17T17:50:53.194",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292562,1715968258044,2570.78053897,0.00011656,2,"2024-05-17T17:50:58.044",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292563,1715968258071,4000.0,0.00011656,2,"2024-05-17T17:50:58.071",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292566,1715968272782,-955.56684863,0.00011073,2,"2024-05-17T17:51:12.782",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292567,1715968272805,-1247.992726,0.00011655,2,"2024-05-17T17:51:12.805",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292568,1715968272826,-945.86214864,0.00011656,2,"2024-05-17T17:51:12.826",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292572,1715968288699,850.57827673,0.00011656,2,"2024-05-17T17:51:28.699",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292573,1715968288722,1552.68537178,0.00011656,2,"2024-05-17T17:51:28.722",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292575,1715968294280,955.56684863,0.00011073,2,"2024-05-17T17:51:34.280",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292576,1715968299613,1491.74777959,0.00011556,2,"2024-05-17T17:51:39.613",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292577,1715968299635,4000.0,0.00011556,2,"2024-05-17T17:51:39.635",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292578,1715968299656,342.51892041,0.00011556,2,"2024-05-17T17:51:39.656",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292581,1715968316279,955.56684863,0.00011073,2,"2024-05-17T17:51:56.279",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292632,1715968679414,-3027.45056754,9.22e-05,2,"2024-05-17T17:57:59.414",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292633,1715968679438,-155.0,9.221e-05,2,"2024-05-17T17:57:59.438",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292634,1715968679462,-2221.6315313,9.221e-05,2,"2024-05-17T17:57:59.462",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292635,1715968679484,-157.69210687,9.222e-05,2,"2024-05-17T17:57:59.484",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292636,1715968681003,162.55023303,9.219e-05,2,"2024-05-17T17:58:01.003",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292637,1715968684464,275.67556126,9.219e-05,2,"2024-05-17T17:58:04.464",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292640,1715968704371,-4000.0,9.218e-05,2,"2024-05-17T17:58:24.371",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292641,1715968706016,-4000.0,9.218e-05,2,"2024-05-17T17:58:26.016",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292643,1715968706661,-1480.5599931,9.218e-05,2,"2024-05-17T17:58:26.661",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292644,1715968706686,-281.78392074,9.218e-05,2,"2024-05-17T17:58:26.686",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292645,1715968706711,-1513.42166846,9.219e-05,2,"2024-05-17T17:58:26.711",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292646,1715968706734,-332.07,9.226e-05,2,"2024-05-17T17:58:26.734",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292647,1715968706758,-150.0,0.00010512,2,"2024-05-17T17:58:26.758",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292648,1715968706782,-242.1644177,0.00010512,2,"2024-05-17T17:58:26.782",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292649,1715968714815,-4000.0,0.00010512,2,"2024-05-17T17:58:34.815",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292651,1715968720707,-1030.52454617,0.00010512,2,"2024-05-17T17:58:40.707",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292654,1715968737917,945.28670799,0.00010512,2,"2024-05-17T17:58:57.917",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292656,1715968742377,2024.18874584,0.00010512,2,"2024-05-17T17:59:02.377",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292657,1715968742398,4000.0,0.00010512,2,"2024-05-17T17:59:02.398",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292658,1715968742420,4000.0,0.00010512,2,"2024-05-17T17:59:02.420",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292659,1715968742441,4000.0,0.00010512,2,"2024-05-17T17:59:02.441",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292660,1715968742463,4000.0,0.00010512,2,"2024-05-17T17:59:02.463",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292661,1715968742484,4000.0,0.00010512,2,"2024-05-17T17:59:02.484",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292662,1715968742505,4000.0,0.00010512,2,"2024-05-17T17:59:02.505",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292663,1715968742526,4000.0,0.00010512,2,"2024-05-17T17:59:02.526",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292664,1715968742546,4000.0,0.00010512,2,"2024-05-17T17:59:02.546",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292665,1715968742567,4000.0,0.00010512,2,"2024-05-17T17:59:02.567",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292666,1715968742589,2825.07070641,0.00010512,2,"2024-05-17T17:59:02.589",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292668,1715968757851,945.10469886,0.00010512,2,"2024-05-17T17:59:17.851",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292672,1715968783338,229.82459473,9.986e-05,2,"2024-05-17T17:59:43.338",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292673,1715968783360,725.7422539,9.986e-05,2,"2024-05-17T17:59:43.360",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292675,1715968788605,3274.2577461,0.00010512,2,"2024-05-17T17:59:48.605",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292676,1715968788631,6.8922539,0.00010512,2,"2024-05-17T17:59:48.631",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292679,1715968803346,955.56684863,9.986e-05,2,"2024-05-17T18:00:03.346",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292680,1715968817349,955.56684863,9.986e-05,2,"2024-05-17T18:00:17.349",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292681,1715968836408,2081.97404884,0.00010512,2,"2024-05-17T18:00:36.408",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292682,1715968885481,-955.56684863,9.487e-05,2,"2024-05-17T18:01:25.481",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292683,1715968885781,-3044.43315137,0.00010512,2,"2024-05-17T18:01:25.781",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292684,1715968886094,-4000.0,0.00010512,2,"2024-05-17T18:01:26.094",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292685,1715968886885,-4000.0,0.00010512,2,"2024-05-17T18:01:26.885",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292686,1715968887535,-4000.0,0.00010512,2,"2024-05-17T18:01:27.535",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292687,1715968888163,-4000.0,0.00010512,2,"2024-05-17T18:01:28.163",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292688,1715968888856,-4000.0,0.00010512,2,"2024-05-17T18:01:28.856",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292689,1715968889490,-4000.0,0.00010512,2,"2024-05-17T18:01:29.490",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292690,1715968890120,-4000.0,0.00010512,2,"2024-05-17T18:01:30.120",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292691,1715968896494,909.85680915,7.49e-05,2,"2024-05-17T18:01:36.494",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292692,1715968968368,955.56684863,7.116e-05,2,"2024-05-17T18:02:48.368",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292693,1715968986373,955.56684863,7.116e-05,2,"2024-05-17T18:03:06.373",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292694,1715968986924,33038.8898591,7.49e-05,2,"2024-05-17T18:03:06.924",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292695,1715969006372,955.56684863,7.116e-05,2,"2024-05-17T18:03:26.372",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292696,1715969028365,187.77042249,7.116e-05,2,"2024-05-17T18:03:48.365",0.00028105000000000003,30.5,0.9651617781817321,1235031903.7252383]
[327292717,1715969355589,315.46,8.219e-05,2,"2024-05-17T18:09:15.589",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292720,1715969403232,151.01729513,0.000235,120,"2024-05-17T18:10:03.232",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292730,1715969434119,-281.78392074,0.00010364,2,"2024-05-17T18:10:34.119",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292731,1715969434129,-166.57270021,0.00010365,2,"2024-05-17T18:10:34.129",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292732,1715969434138,-250.0,0.00010434,2,"2024-05-17T18:10:34.138",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292733,1715969434147,-581.40677926,0.00010465,2,"2024-05-17T18:10:34.147",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292734,1715969434156,-430.9997486,0.00010467,2,"2024-05-17T18:10:34.156",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292735,1715969434170,-69.0002514,0.00010467,2,"2024-05-17T18:10:34.170",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292736,1715969434179,-699.94668673,0.0001048,2,"2024-05-17T18:10:34.179",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292737,1715969434191,-221.93331327,0.0001048,2,"2024-05-17T18:10:34.191",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292738,1715969434202,-315.46,0.00010481,2,"2024-05-17T18:10:34.202",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292739,1715969434212,-250.0,0.00010489,2,"2024-05-17T18:10:34.212",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292740,1715969434221,-166.57270021,0.00010508,2,"2024-05-17T18:10:34.221",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292741,1715969434231,-3712.63398652,0.00010528,2,"2024-05-17T18:10:34.231",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292742,1715969434243,-20187.36601348,0.00010528,2,"2024-05-17T18:10:34.243",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292743,1715969434252,-299.99,0.00010528,2,"2024-05-17T18:10:34.252",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292744,1715969434262,-155.71,0.00010556,2,"2024-05-17T18:10:34.262",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292745,1715969434272,-1617.29,0.00010573,2,"2024-05-17T18:10:34.272",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292746,1715969434282,-263.56,0.00010626,2,"2024-05-17T18:10:34.282",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292747,1715969434291,-458.87,0.00010626,2,"2024-05-17T18:10:34.291",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292748,1715969434300,-166.57270021,0.00010651,2,"2024-05-17T18:10:34.300",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292749,1715969434310,-166.57270021,0.00010794,2,"2024-05-17T18:10:34.310",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292750,1715969434319,-166.57270021,0.00010936,2,"2024-05-17T18:10:34.319",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292751,1715969434329,-740.18,0.00010959,2,"2024-05-17T18:10:34.329",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292752,1715969434338,-150.0,0.00010959,2,"2024-05-17T18:10:34.338",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292753,1715969434347,-1716.361,0.00010973,2,"2024-05-17T18:10:34.347",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292754,1715969434356,-415.08762495,0.00011,2,"2024-05-17T18:10:34.356",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292755,1715969434365,-177.2,0.00011038,2,"2024-05-17T18:10:34.365",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292756,1715969434375,-4395.03703088,0.00011073,2,"2024-05-17T18:10:34.375",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292757,1715969434384,-255.93455918,0.00011073,2,"2024-05-17T18:10:34.384",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292758,1715969434393,-166.57270021,0.00011079,2,"2024-05-17T18:10:34.393",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292759,1715969434403,-166.57270021,0.00011222,2,"2024-05-17T18:10:34.403",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292760,1715969434412,-164.98,0.00011323,2,"2024-05-17T18:10:34.412",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292761,1715969434421,-166.57270021,0.00011365,2,"2024-05-17T18:10:34.421",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292762,1715969434430,-155.19873687,0.00011365,2,"2024-05-17T18:10:34.430",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292763,1715969434439,-1000.0,0.00011367,2,"2024-05-17T18:10:34.439",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292764,1715969434449,-174.76024922,0.00011368,2,"2024-05-17T18:10:34.449",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292765,1715969434458,-178.96058679,0.0001139,2,"2024-05-17T18:10:34.458",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292766,1715969434468,-3294.5341937,0.0001139,2,"2024-05-17T18:10:34.468",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292767,1715969434480,-182.11918499,0.00011427,2,"2024-05-17T18:10:34.480",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292768,1715969434490,-22623.88577628,0.00011454,2,"2024-05-17T18:10:34.490",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292769,1715969434499,-183.05942095,0.00011454,2,"2024-05-17T18:10:34.499",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292770,1715969434508,-161.5,0.00011454,2,"2024-05-17T18:10:34.508",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292771,1715969434519,-161.5,0.00011455,2,"2024-05-17T18:10:34.519",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292772,1715969434528,-161.5,0.00011455,2,"2024-05-17T18:10:34.528",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292773,1715969434537,-161.5,0.00011455,2,"2024-05-17T18:10:34.537",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292774,1715969434546,-688241.51406584,0.00011464,2,"2024-05-17T18:10:34.546",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292775,1715969434556,-620480.46687236,0.00011465,2,"2024-05-17T18:10:34.556",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292778,1715969434580,-1712.57125797,0.00011465,2,"2024-05-17T18:10:34.580",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292780,1715969434591,-632063.48472798,0.00011465,2,"2024-05-17T18:10:34.591",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292782,1715969434602,-13577.58281677,0.00011465,2,"2024-05-17T18:10:34.602",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292808,1715969435423,-2464.76794777,0.00011465,2,"2024-05-17T18:10:35.423",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292809,1715969435499,-8198.73936977,0.00011465,2,"2024-05-17T18:10:35.499",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292843,1715969439669,-6660.60552268,0.00011465,2,"2024-05-17T18:10:39.669",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292865,1715969439831,-648.70118642,0.00011465,2,"2024-05-17T18:10:39.831",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292866,1715969439844,-272.32466048,0.00011465,2,"2024-05-17T18:10:39.844",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292867,1715969439856,-493.68166636,0.00011465,2,"2024-05-17T18:10:39.856",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292868,1715969439868,-3088.66579998,0.00011465,2,"2024-05-17T18:10:39.868",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292869,1715969439880,-26463.33993853,0.00011465,2,"2024-05-17T18:10:39.880",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292870,1715969439892,-3079.46159989,0.00011465,2,"2024-05-17T18:10:39.892",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292872,1715969439903,-995.79695,0.00011465,2,"2024-05-17T18:10:39.903",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292874,1715969439997,-54370.83022999,0.00011465,2,"2024-05-17T18:10:39.997",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292876,1715969440010,-243251.86888357,0.00011465,2,"2024-05-17T18:10:40.010",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292878,1715969440020,-225.9,0.000115,2,"2024-05-17T18:10:40.020",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292880,1715969440030,-3294.53419364,0.00011527,2,"2024-05-17T18:10:40.030",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292882,1715969440040,-1000.0,0.00011627,2,"2024-05-17T18:10:40.040",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292884,1715969440050,-3294.53419364,0.00011665,2,"2024-05-17T18:10:40.050",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292886,1715969440060,-245.44,0.00011752,2,"2024-05-17T18:10:40.060",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292888,1715969440069,-3294.53419364,0.00011802,2,"2024-05-17T18:10:40.069",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292890,1715969440079,-12440.1417857,0.00011898,2,"2024-05-17T18:10:40.079",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292892,1715969440089,-12440.14178564,0.00011898,2,"2024-05-17T18:10:40.089",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292894,1715969440098,-12440.14178564,0.00011898,2,"2024-05-17T18:10:40.098",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292896,1715969440107,-12440.14178564,0.00011898,2,"2024-05-17T18:10:40.107",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292898,1715969440117,-501.0,0.00011937,2,"2024-05-17T18:10:40.117",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292900,1715969440127,-3294.53419364,0.00011939,2,"2024-05-17T18:10:40.127",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292902,1715969440137,-263.56,0.00011954,2,"2024-05-17T18:10:40.137",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292904,1715969440147,-12440.14178564,0.00012047,2,"2024-05-17T18:10:40.147",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292906,1715969440157,-3294.53419364,0.00012076,2,"2024-05-17T18:10:40.157",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292908,1715969440169,-328.02808541,0.00012158,2,"2024-05-17T18:10:40.169",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292910,1715969440179,-1136.92665667,0.00012158,2,"2024-05-17T18:10:40.179",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292912,1715969440188,-1656.93388619,0.00012199,2,"2024-05-17T18:10:40.188",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292914,1715969440198,-3294.53419364,0.00012214,2,"2024-05-17T18:10:40.198",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292916,1715969440208,-12440.14178564,0.00012218,2,"2024-05-17T18:10:40.208",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292918,1715969440218,-196.04475242,0.00012228,2,"2024-05-17T18:10:40.218",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292920,1715969440228,-195.018286,0.00012311,2,"2024-05-17T18:10:40.228",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292922,1715969440238,-170.650014,0.00012311,2,"2024-05-17T18:10:40.238",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292924,1715969440248,-2625.742362,0.00012311,2,"2024-05-17T18:10:40.248",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292926,1715969440258,-311.592009,0.00012311,2,"2024-05-17T18:10:40.258",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292928,1715969440268,-154.757108,0.00012311,2,"2024-05-17T18:10:40.268",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292930,1715969440279,-10231.390668,0.00012311,2,"2024-05-17T18:10:40.279",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292932,1715969440288,-4337.129288,0.00012311,2,"2024-05-17T18:10:40.288",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292935,1715969440299,-207.309201,0.00012311,2,"2024-05-17T18:10:40.299",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292937,1715969440309,-875.247454,0.00012311,2,"2024-05-17T18:10:40.309",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292939,1715969440318,-500.0,0.00012328,2,"2024-05-17T18:10:40.318",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292940,1715969440328,-500.0,0.00012328,2,"2024-05-17T18:10:40.328",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292943,1715969440338,-170.65,0.00012328,2,"2024-05-17T18:10:40.338",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292945,1715969440351,-500.0,0.00012328,2,"2024-05-17T18:10:40.351",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292947,1715969440362,-458.87555676,0.00012328,2,"2024-05-17T18:10:40.362",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292950,1715969440371,-500.0,0.00012328,2,"2024-05-17T18:10:40.371",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292952,1715969440382,-500.0,0.00012328,2,"2024-05-17T18:10:40.382",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292954,1715969440392,-500.0,0.00012328,2,"2024-05-17T18:10:40.392",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292956,1715969440401,-500.0,0.00012328,2,"2024-05-17T18:10:40.401",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292958,1715969440411,-500.0,0.00012328,2,"2024-05-17T18:10:40.411",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292960,1715969440426,-500.0,0.00012328,2,"2024-05-17T18:10:40.426",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292962,1715969440436,-500.0,0.00012328,2,"2024-05-17T18:10:40.436",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292965,1715969440447,-500.0,0.00012328,2,"2024-05-17T18:10:40.447",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292966,1715969440456,-391.36082151,0.00012328,2,"2024-05-17T18:10:40.456",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292969,1715969440468,-500.0,0.00012328,2,"2024-05-17T18:10:40.468",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292971,1715969440480,-500.0,0.00012328,2,"2024-05-17T18:10:40.480",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292973,1715969440490,-500.0,0.00012328,2,"2024-05-17T18:10:40.490",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292975,1715969440500,-500.0,0.00012328,2,"2024-05-17T18:10:40.500",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292977,1715969440511,-500.0,0.00012328,2,"2024-05-17T18:10:40.511",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292979,1715969440521,-500.0,0.00012328,2,"2024-05-17T18:10:40.521",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292981,1715969440531,-500.0,0.00012328,2,"2024-05-17T18:10:40.531",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292983,1715969440541,-500.0,0.00012328,2,"2024-05-17T18:10:40.541",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292985,1715969440553,-322.31,0.00012328,2,"2024-05-17T18:10:40.553",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292987,1715969440562,-545.66,0.00012328,2,"2024-05-17T18:10:40.562",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292989,1715969440572,-160.64,0.00012328,2,"2024-05-17T18:10:40.572",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292991,1715969440582,-500.0,0.00012328,2,"2024-05-17T18:10:40.582",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292993,1715969440592,-500.0,0.00012328,2,"2024-05-17T18:10:40.592",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292995,1715969440601,-500.0,0.00012328,2,"2024-05-17T18:10:40.601",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292997,1715969440611,-500.0,0.00012328,2,"2024-05-17T18:10:40.611",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327292999,1715969440620,-500.0,0.00012328,2,"2024-05-17T18:10:40.620",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293001,1715969440630,-500.0,0.00012328,2,"2024-05-17T18:10:40.630",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293003,1715969440639,-574.84,0.00012328,2,"2024-05-17T18:10:40.639",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293005,1715969440650,-500.0,0.00012328,2,"2024-05-17T18:10:40.650",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293007,1715969440660,-500.0,0.00012328,2,"2024-05-17T18:10:40.660",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293010,1715969440673,-500.0,0.00012328,2,"2024-05-17T18:10:40.673",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293012,1715969440684,-500.0,0.00012328,2,"2024-05-17T18:10:40.684",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293014,1715969440694,-500.0,0.00012328,2,"2024-05-17T18:10:40.694",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293016,1715969440703,-500.0,0.00012328,2,"2024-05-17T18:10:40.703",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293018,1715969440717,-500.0,0.00012328,2,"2024-05-17T18:10:40.717",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293020,1715969440728,-500.0,0.00012328,2,"2024-05-17T18:10:40.728",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293022,1715969440737,-313.38,0.00012328,2,"2024-05-17T18:10:40.737",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293024,1715969440748,-500.0,0.00012328,2,"2024-05-17T18:10:40.748",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293026,1715969440757,-500.0,0.00012328,2,"2024-05-17T18:10:40.757",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293028,1715969440767,-500.0,0.00012328,2,"2024-05-17T18:10:40.767",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293030,1715969440777,-500.0,0.00012328,2,"2024-05-17T18:10:40.777",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293032,1715969440787,-500.0,0.00012328,2,"2024-05-17T18:10:40.787",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293034,1715969440797,-500.0,0.00012328,2,"2024-05-17T18:10:40.797",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293036,1715969440808,-192.14023099,0.00012328,2,"2024-05-17T18:10:40.808",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293038,1715969440818,-500.0,0.00012328,2,"2024-05-17T18:10:40.818",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293040,1715969440828,-500.0,0.00012328,2,"2024-05-17T18:10:40.828",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293043,1715969440838,-500.0,0.00012328,2,"2024-05-17T18:10:40.838",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293045,1715969440847,-500.0,0.00012328,2,"2024-05-17T18:10:40.847",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293046,1715969440857,-500.0,0.00012328,2,"2024-05-17T18:10:40.857",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293049,1715969440867,-480.1494943,0.00012328,2,"2024-05-17T18:10:40.867",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293051,1715969440876,-591.29,0.00012328,2,"2024-05-17T18:10:40.876",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293053,1715969440886,-500.0,0.00012328,2,"2024-05-17T18:10:40.886",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293055,1715969440895,-500.0,0.00012328,2,"2024-05-17T18:10:40.895",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293057,1715969440905,-500.0,0.00012328,2,"2024-05-17T18:10:40.905",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293059,1715969440918,-150.0,0.00012328,2,"2024-05-17T18:10:40.918",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293061,1715969440928,-500.0,0.00012328,2,"2024-05-17T18:10:40.928",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293063,1715969440941,-500.0,0.00012328,2,"2024-05-17T18:10:40.941",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293065,1715969440951,-500.0,0.00012328,2,"2024-05-17T18:10:40.951",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293067,1715969440960,-500.0,0.00012328,2,"2024-05-17T18:10:40.960",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293069,1715969440970,-500.0,0.00012328,2,"2024-05-17T18:10:40.970",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293071,1715969440979,-500.0,0.00012328,2,"2024-05-17T18:10:40.979",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293073,1715969440988,-500.0,0.00012328,2,"2024-05-17T18:10:40.988",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293075,1715969440999,-500.0,0.00012328,2,"2024-05-17T18:10:40.999",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293077,1715969441008,-500.0,0.00012328,2,"2024-05-17T18:10:41.008",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293079,1715969441018,-500.0,0.00012328,2,"2024-05-17T18:10:41.018",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293081,1715969441027,-500.0,0.00012328,2,"2024-05-17T18:10:41.027",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293083,1715969441037,-500.0,0.00012328,2,"2024-05-17T18:10:41.037",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293085,1715969441046,-500.0,0.00012328,2,"2024-05-17T18:10:41.046",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293087,1715969441056,-500.0,0.00012328,2,"2024-05-17T18:10:41.056",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293089,1715969441066,-506.51,0.00012328,2,"2024-05-17T18:10:41.066",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293091,1715969441076,-500.0,0.00012328,2,"2024-05-17T18:10:41.076",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293092,1715969441085,-500.0,0.00012328,2,"2024-05-17T18:10:41.085",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293094,1715969441095,-500.0,0.00012328,2,"2024-05-17T18:10:41.095",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293096,1715969441105,-534.15,0.00012328,2,"2024-05-17T18:10:41.105",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293099,1715969441115,-500.0,0.00012328,2,"2024-05-17T18:10:41.115",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293101,1715969441124,-500.0,0.00012328,2,"2024-05-17T18:10:41.124",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293103,1715969441134,-500.0,0.00012328,2,"2024-05-17T18:10:41.134",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293104,1715969441143,-500.0,0.00012328,2,"2024-05-17T18:10:41.143",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293107,1715969441154,-500.0,0.00012328,2,"2024-05-17T18:10:41.154",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293109,1715969441163,-500.0,0.00012328,2,"2024-05-17T18:10:41.163",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293111,1715969441177,-500.0,0.00012328,2,"2024-05-17T18:10:41.177",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293113,1715969441187,-500.0,0.00012328,2,"2024-05-17T18:10:41.187",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293115,1715969441195,-500.0,0.00012328,2,"2024-05-17T18:10:41.195",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293117,1715969441205,-500.0,0.00012328,2,"2024-05-17T18:10:41.205",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293119,1715969441214,-483.06,0.00012328,2,"2024-05-17T18:10:41.214",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293121,1715969441223,-500.0,0.00012328,2,"2024-05-17T18:10:41.223",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293123,1715969441232,-500.0,0.00012328,2,"2024-05-17T18:10:41.232",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293125,1715969441242,-500.0,0.00012328,2,"2024-05-17T18:10:41.242",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293127,1715969441252,-500.0,0.00012328,2,"2024-05-17T18:10:41.252",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293129,1715969441261,-500.0,0.00012328,2,"2024-05-17T18:10:41.261",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293131,1715969441271,-500.0,0.00012328,2,"2024-05-17T18:10:41.271",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293133,1715969441280,-500.0,0.00012328,2,"2024-05-17T18:10:41.280",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293135,1715969441289,-500.0,0.00012328,2,"2024-05-17T18:10:41.289",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293137,1715969441299,-500.0,0.00012328,2,"2024-05-17T18:10:41.299",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293139,1715969441309,-500.0,0.00012328,2,"2024-05-17T18:10:41.309",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293141,1715969441319,-233.02,0.00012328,2,"2024-05-17T18:10:41.319",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293143,1715969441328,-500.0,0.00012328,2,"2024-05-17T18:10:41.328",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293145,1715969441337,-500.0,0.00012328,2,"2024-05-17T18:10:41.337",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293147,1715969441346,-500.0,0.00012328,2,"2024-05-17T18:10:41.346",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293149,1715969441357,-500.0,0.00012328,2,"2024-05-17T18:10:41.357",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293151,1715969441366,-500.0,0.00012328,2,"2024-05-17T18:10:41.366",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293153,1715969441376,-500.0,0.00012328,2,"2024-05-17T18:10:41.376",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293155,1715969441385,-500.0,0.00012328,2,"2024-05-17T18:10:41.385",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293157,1715969441394,-500.0,0.00012328,2,"2024-05-17T18:10:41.394",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293159,1715969441404,-500.0,0.00012328,2,"2024-05-17T18:10:41.404",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293161,1715969441413,-500.0,0.00012328,2,"2024-05-17T18:10:41.413",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293163,1715969441425,-500.0,0.00012328,2,"2024-05-17T18:10:41.425",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293165,1715969441435,-500.0,0.00012328,2,"2024-05-17T18:10:41.435",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293167,1715969441445,-500.0,0.00012328,2,"2024-05-17T18:10:41.445",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293169,1715969441455,-500.0,0.00012328,2,"2024-05-17T18:10:41.455",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293171,1715969441465,-500.0,0.00012328,2,"2024-05-17T18:10:41.465",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293173,1715969441476,-500.0,0.00012328,2,"2024-05-17T18:10:41.476",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293175,1715969441486,-500.0,0.00012328,2,"2024-05-17T18:10:41.486",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293177,1715969441495,-500.0,0.00012328,2,"2024-05-17T18:10:41.495",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293178,1715969441505,-500.0,0.00012328,2,"2024-05-17T18:10:41.505",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293179,1715969441514,-500.0,0.00012328,2,"2024-05-17T18:10:41.514",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293180,1715969441523,-500.0,0.00012328,2,"2024-05-17T18:10:41.523",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293181,1715969441532,-500.0,0.00012328,2,"2024-05-17T18:10:41.532",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293182,1715969441541,-500.0,0.00012328,2,"2024-05-17T18:10:41.541",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293183,1715969441550,-300.37,0.00012328,2,"2024-05-17T18:10:41.550",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293184,1715969441563,-500.0,0.00012328,2,"2024-05-17T18:10:41.563",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293185,1715969441573,-500.0,0.00012328,2,"2024-05-17T18:10:41.573",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293186,1715969441582,-153.70474194,0.00012328,2,"2024-05-17T18:10:41.582",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293187,1715969441600,-346.29525806,0.00012328,2,"2024-05-17T18:10:41.600",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293188,1715969441609,-500.0,0.00012328,2,"2024-05-17T18:10:41.609",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293189,1715969441618,-500.0,0.00012328,2,"2024-05-17T18:10:41.618",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293190,1715969441627,-500.0,0.00012328,2,"2024-05-17T18:10:41.627",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293192,1715969441636,-500.0,0.00012328,2,"2024-05-17T18:10:41.636",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293194,1715969441645,-500.0,0.00012328,2,"2024-05-17T18:10:41.645",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293196,1715969441655,-486.68139162,0.00012328,2,"2024-05-17T18:10:41.655",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293198,1715969441670,-13.31860838,0.00012328,2,"2024-05-17T18:10:41.670",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293200,1715969441680,-363.32296868,0.00012328,2,"2024-05-17T18:10:41.680",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293208,1715969441744,-136.67703132,0.00012328,2,"2024-05-17T18:10:41.744",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293210,1715969441754,-500.0,0.00012328,2,"2024-05-17T18:10:41.754",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293212,1715969441763,-497.57,0.00012328,2,"2024-05-17T18:10:41.763",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293214,1715969441773,-500.0,0.00012328,2,"2024-05-17T18:10:41.773",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293216,1715969441783,-500.0,0.00012328,2,"2024-05-17T18:10:41.783",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293218,1715969441793,-500.0,0.00012328,2,"2024-05-17T18:10:41.793",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293220,1715969441802,-225.272,0.00012328,2,"2024-05-17T18:10:41.802",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293222,1715969441812,-500.0,0.00012328,2,"2024-05-17T18:10:41.812",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293224,1715969441822,-500.0,0.00012328,2,"2024-05-17T18:10:41.822",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293227,1715969441831,-323.48239389,0.00012328,2,"2024-05-17T18:10:41.831",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293229,1715969441841,-500.0,0.00012328,2,"2024-05-17T18:10:41.841",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293230,1715969441850,-500.0,0.00012328,2,"2024-05-17T18:10:41.850",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293233,1715969441860,-500.0,0.00012328,2,"2024-05-17T18:10:41.860",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293235,1715969441869,-500.0,0.00012328,2,"2024-05-17T18:10:41.869",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293237,1715969441878,-500.0,0.00012328,2,"2024-05-17T18:10:41.878",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293239,1715969441888,-231.60342327,0.00012328,2,"2024-05-17T18:10:41.888",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293241,1715969441897,-500.0,0.00012328,2,"2024-05-17T18:10:41.897",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293243,1715969441906,-500.0,0.00012328,2,"2024-05-17T18:10:41.906",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293245,1715969441916,-500.0,0.00012328,2,"2024-05-17T18:10:41.916",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293247,1715969441927,-500.0,0.00012328,2,"2024-05-17T18:10:41.927",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293249,1715969441937,-159.7,0.00012328,2,"2024-05-17T18:10:41.937",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293251,1715969441946,-500.0,0.00012328,2,"2024-05-17T18:10:41.946",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293253,1715969441957,-441.94515153,0.00012328,2,"2024-05-17T18:10:41.957",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293255,1715969441969,-58.05484847,0.00012328,2,"2024-05-17T18:10:41.969",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293257,1715969441979,-500.0,0.00012328,2,"2024-05-17T18:10:41.979",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293260,1715969441988,-32.46727388,0.00012328,2,"2024-05-17T18:10:41.988",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293266,1715969442035,-467.53272612,0.00012328,2,"2024-05-17T18:10:42.035",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293268,1715969442044,-500.0,0.00012328,2,"2024-05-17T18:10:42.044",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293270,1715969442055,-500.0,0.00012328,2,"2024-05-17T18:10:42.055",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293272,1715969442065,-500.0,0.00012328,2,"2024-05-17T18:10:42.065",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293274,1715969442074,-636.87,0.00012328,2,"2024-05-17T18:10:42.074",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293276,1715969442083,-306.74,0.00012328,2,"2024-05-17T18:10:42.083",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293278,1715969442092,-541.21,0.00012328,2,"2024-05-17T18:10:42.092",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293280,1715969442103,-308.3,0.00012328,2,"2024-05-17T18:10:42.103",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293282,1715969442112,-500.0,0.00012328,2,"2024-05-17T18:10:42.112",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293284,1715969442121,-500.0,0.00012328,2,"2024-05-17T18:10:42.121",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293286,1715969442131,-500.0,0.00012328,2,"2024-05-17T18:10:42.131",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293288,1715969442140,-500.0,0.00012328,2,"2024-05-17T18:10:42.140",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293290,1715969442150,-500.0,0.00012328,2,"2024-05-17T18:10:42.150",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293292,1715969442159,-500.0,0.00012328,2,"2024-05-17T18:10:42.159",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293294,1715969442170,-500.0,0.00012328,2,"2024-05-17T18:10:42.170",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293296,1715969442179,-500.0,0.00012328,2,"2024-05-17T18:10:42.179",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293298,1715969442189,-500.0,0.00012328,2,"2024-05-17T18:10:42.189",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293301,1715969442198,-500.0,0.00012328,2,"2024-05-17T18:10:42.198",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293303,1715969442207,-500.0,0.00012328,2,"2024-05-17T18:10:42.207",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293305,1715969442217,-500.0,0.00012328,2,"2024-05-17T18:10:42.217",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293307,1715969442226,-500.0,0.00012328,2,"2024-05-17T18:10:42.226",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293309,1715969442236,-500.0,0.00012328,2,"2024-05-17T18:10:42.236",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293311,1715969442245,-500.0,0.00012328,2,"2024-05-17T18:10:42.245",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293313,1715969442255,-500.0,0.00012328,2,"2024-05-17T18:10:42.255",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293315,1715969442264,-500.0,0.00012328,2,"2024-05-17T18:10:42.264",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293317,1715969442273,-500.0,0.00012328,2,"2024-05-17T18:10:42.273",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293319,1715969442282,-500.0,0.00012328,2,"2024-05-17T18:10:42.282",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293321,1715969442291,-500.0,0.00012328,2,"2024-05-17T18:10:42.291",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293323,1715969442301,-500.0,0.00012328,2,"2024-05-17T18:10:42.301",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293325,1715969442310,-500.0,0.00012328,2,"2024-05-17T18:10:42.310",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293327,1715969442320,-500.0,0.00012328,2,"2024-05-17T18:10:42.320",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293329,1715969442329,-500.0,0.00012328,2,"2024-05-17T18:10:42.329",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293331,1715969442339,-500.0,0.00012328,2,"2024-05-17T18:10:42.339",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293333,1715969442348,-500.0,0.00012328,2,"2024-05-17T18:10:42.348",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293335,1715969442357,-500.0,0.00012328,2,"2024-05-17T18:10:42.357",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293337,1715969442366,-509.00379764,0.00012328,2,"2024-05-17T18:10:42.366",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293339,1715969442375,-500.0,0.00012328,2,"2024-05-17T18:10:42.375",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293341,1715969442384,-500.0,0.00012328,2,"2024-05-17T18:10:42.384",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293343,1715969442394,-500.0,0.00012328,2,"2024-05-17T18:10:42.394",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293345,1715969442403,-177.18,0.00012328,2,"2024-05-17T18:10:42.403",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293347,1715969442412,-500.0,0.00012328,2,"2024-05-17T18:10:42.412",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293349,1715969442425,-500.0,0.00012328,2,"2024-05-17T18:10:42.425",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293351,1715969442434,-500.0,0.00012328,2,"2024-05-17T18:10:42.434",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293353,1715969442443,-500.0,0.00012328,2,"2024-05-17T18:10:42.443",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293355,1715969442452,-500.0,0.00012328,2,"2024-05-17T18:10:42.452",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293357,1715969442461,-264.08,0.00012328,2,"2024-05-17T18:10:42.461",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293359,1715969442477,-614.02770136,0.00012328,2,"2024-05-17T18:10:42.477",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293361,1715969442486,-500.0,0.00012328,2,"2024-05-17T18:10:42.486",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293363,1715969442495,-500.0,0.00012328,2,"2024-05-17T18:10:42.495",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293365,1715969442504,-500.0,0.00012328,2,"2024-05-17T18:10:42.504",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293368,1715969442515,-500.0,0.00012328,2,"2024-05-17T18:10:42.515",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293370,1715969442524,-500.0,0.00012328,2,"2024-05-17T18:10:42.524",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293371,1715969442533,-430.65,0.00012328,2,"2024-05-17T18:10:42.533",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293373,1715969442542,-251.68945457,0.00012328,2,"2024-05-17T18:10:42.542",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293375,1715969442555,-500.0,0.00012328,2,"2024-05-17T18:10:42.555",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293376,1715969442565,-562.05017261,0.00012328,2,"2024-05-17T18:10:42.565",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293379,1715969442575,-268.12,0.00012328,2,"2024-05-17T18:10:42.575",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293381,1715969442584,-500.0,0.00012328,2,"2024-05-17T18:10:42.584",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293383,1715969442593,-504.87170701,0.00012328,2,"2024-05-17T18:10:42.593",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293384,1715969442602,-500.0,0.00012328,2,"2024-05-17T18:10:42.602",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293387,1715969442615,-500.0,0.00012328,2,"2024-05-17T18:10:42.615",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293389,1715969442624,-500.0,0.00012328,2,"2024-05-17T18:10:42.624",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293391,1715969442634,-500.0,0.00012328,2,"2024-05-17T18:10:42.634",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293393,1715969442644,-500.0,0.00012328,2,"2024-05-17T18:10:42.644",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293395,1715969442654,-500.0,0.00012328,2,"2024-05-17T18:10:42.654",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293397,1715969442664,-500.0,0.00012328,2,"2024-05-17T18:10:42.664",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293399,1715969442677,-500.0,0.00012328,2,"2024-05-17T18:10:42.677",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293401,1715969442686,-500.0,0.00012328,2,"2024-05-17T18:10:42.686",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293403,1715969442700,-627.18,0.00012328,2,"2024-05-17T18:10:42.700",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293406,1715969442710,-518.86871893,0.00012328,2,"2024-05-17T18:10:42.710",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293408,1715969442719,-500.0,0.00012328,2,"2024-05-17T18:10:42.719",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293410,1715969442728,-713.38,0.00012328,2,"2024-05-17T18:10:42.728",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293412,1715969442737,-713.38,0.00012328,2,"2024-05-17T18:10:42.737",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293414,1715969442746,-713.38,0.00012328,2,"2024-05-17T18:10:42.746",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293416,1715969442755,-1733.83,0.00012328,2,"2024-05-17T18:10:42.755",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293418,1715969442764,-713.38,0.00012328,2,"2024-05-17T18:10:42.764",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293420,1715969442775,-1733.83,0.00012328,2,"2024-05-17T18:10:42.775",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293422,1715969442784,-713.38,0.00012328,2,"2024-05-17T18:10:42.784",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293424,1715969442793,-1733.83,0.00012328,2,"2024-05-17T18:10:42.793",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293427,1715969442804,-713.38,0.00012328,2,"2024-05-17T18:10:42.804",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293429,1715969442813,-1733.83,0.00012328,2,"2024-05-17T18:10:42.813",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293431,1715969442823,-713.38,0.00012328,2,"2024-05-17T18:10:42.823",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293433,1715969442832,-1733.83,0.00012328,2,"2024-05-17T18:10:42.832",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293435,1715969442841,-1733.83,0.00012328,2,"2024-05-17T18:10:42.841",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293437,1715969442851,-713.38,0.00012328,2,"2024-05-17T18:10:42.851",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293439,1715969442861,-1733.83,0.00012328,2,"2024-05-17T18:10:42.861",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293441,1715969442871,-1733.83,0.00012328,2,"2024-05-17T18:10:42.871",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293443,1715969442880,-1733.83,0.00012328,2,"2024-05-17T18:10:42.880",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293445,1715969442889,-713.38,0.00012328,2,"2024-05-17T18:10:42.889",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293447,1715969442899,-1733.83,0.00012328,2,"2024-05-17T18:10:42.899",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293449,1715969442908,-713.38,0.00012328,2,"2024-05-17T18:10:42.908",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293451,1715969442918,-461.54173474,0.00012328,2,"2024-05-17T18:10:42.918",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293453,1715969442929,-500.0,0.00012328,2,"2024-05-17T18:10:42.929",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293455,1715969442939,-500.0,0.00012328,2,"2024-05-17T18:10:42.939",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293457,1715969442947,-500.0,0.00012328,2,"2024-05-17T18:10:42.947",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293459,1715969442957,-500.0,0.00012328,2,"2024-05-17T18:10:42.957",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293461,1715969442966,-162.2442746,0.00012328,2,"2024-05-17T18:10:42.966",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293463,1715969442976,-500.0,0.00012328,2,"2024-05-17T18:10:42.976",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293464,1715969442985,-500.0,0.00012328,2,"2024-05-17T18:10:42.985",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293466,1715969442994,-500.0,0.00012328,2,"2024-05-17T18:10:42.994",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293468,1715969443003,-500.0,0.00012328,2,"2024-05-17T18:10:43.003",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293470,1715969443013,-500.0,0.00012328,2,"2024-05-17T18:10:43.013",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293471,1715969443022,-500.0,0.00012328,2,"2024-05-17T18:10:43.022",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293473,1715969443031,-500.0,0.00012328,2,"2024-05-17T18:10:43.031",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293475,1715969443040,-500.0,0.00012328,2,"2024-05-17T18:10:43.040",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293477,1715969443050,-500.0,0.00012328,2,"2024-05-17T18:10:43.050",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293479,1715969443059,-492.46572184,0.00012328,2,"2024-05-17T18:10:43.059",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293481,1715969443069,-1783.42,0.00012328,2,"2024-05-17T18:10:43.069",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293483,1715969443079,-500.0,0.00012328,2,"2024-05-17T18:10:43.079",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293484,1715969443088,-1783.42,0.00012328,2,"2024-05-17T18:10:43.088",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293486,1715969443098,-500.0,0.00012328,2,"2024-05-17T18:10:43.098",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293488,1715969443107,-1783.42,0.00012328,2,"2024-05-17T18:10:43.107",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293490,1715969443116,-1783.42,0.00012328,2,"2024-05-17T18:10:43.116",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293492,1715969443125,-1783.42,0.00012328,2,"2024-05-17T18:10:43.125",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293494,1715969443135,-464.29,0.00012328,2,"2024-05-17T18:10:43.135",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293495,1715969443145,-1783.42,0.00012328,2,"2024-05-17T18:10:43.145",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293497,1715969443154,-1783.42,0.00012328,2,"2024-05-17T18:10:43.154",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293499,1715969443163,-1783.42,0.00012328,2,"2024-05-17T18:10:43.163",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293501,1715969443175,-1783.42,0.00012328,2,"2024-05-17T18:10:43.175",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293503,1715969443186,-1783.42,0.00012328,2,"2024-05-17T18:10:43.186",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293505,1715969443194,-500.0,0.00012328,2,"2024-05-17T18:10:43.194",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293506,1715969443203,-500.0,0.00012328,2,"2024-05-17T18:10:43.203",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293508,1715969443212,-500.0,0.00012328,2,"2024-05-17T18:10:43.212",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293510,1715969443222,-500.0,0.00012328,2,"2024-05-17T18:10:43.222",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293512,1715969443231,-477.4068148,0.00012328,2,"2024-05-17T18:10:43.231",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293514,1715969443240,-500.0,0.00012328,2,"2024-05-17T18:10:43.240",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293516,1715969443249,-191.04,0.00012328,2,"2024-05-17T18:10:43.249",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293517,1715969443258,-500.0,0.00012328,2,"2024-05-17T18:10:43.258",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293519,1715969443267,-500.0,0.00012328,2,"2024-05-17T18:10:43.267",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293521,1715969443276,-436.8082545,0.00012328,2,"2024-05-17T18:10:43.276",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293523,1715969443286,-500.0,0.00012328,2,"2024-05-17T18:10:43.286",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293525,1715969443294,-500.0,0.00012328,2,"2024-05-17T18:10:43.294",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293527,1715969443304,-500.0,0.00012328,2,"2024-05-17T18:10:43.304",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293528,1715969443313,-200.9034074,0.00012328,2,"2024-05-17T18:10:43.313",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293530,1715969443323,-500.0,0.00012328,2,"2024-05-17T18:10:43.323",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293532,1715969443332,-500.0,0.00012328,2,"2024-05-17T18:10:43.332",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293534,1715969443341,-500.0,0.00012328,2,"2024-05-17T18:10:43.341",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293536,1715969443351,-500.0,0.00012328,2,"2024-05-17T18:10:43.351",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293538,1715969443360,-500.0,0.00012328,2,"2024-05-17T18:10:43.360",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293540,1715969443369,-500.0,0.00012328,2,"2024-05-17T18:10:43.369",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293543,1715969443378,-500.0,0.00012328,2,"2024-05-17T18:10:43.378",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293545,1715969443388,-500.0,0.00012328,2,"2024-05-17T18:10:43.388",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293547,1715969443397,-500.0,0.00012328,2,"2024-05-17T18:10:43.397",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293549,1715969443406,-500.0,0.00012328,2,"2024-05-17T18:10:43.406",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293551,1715969443416,-500.0,0.00012328,2,"2024-05-17T18:10:43.416",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293553,1715969443429,-474.88,0.00012328,2,"2024-05-17T18:10:43.429",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293555,1715969443439,-500.0,0.00012328,2,"2024-05-17T18:10:43.439",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293557,1715969443448,-500.0,0.00012328,2,"2024-05-17T18:10:43.448",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293561,1715969443458,-500.0,0.00012328,2,"2024-05-17T18:10:43.458",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293565,1715969443468,-500.0,0.00012328,2,"2024-05-17T18:10:43.468",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293570,1715969443481,-500.0,0.00012328,2,"2024-05-17T18:10:43.481",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293572,1715969443491,-232.58,0.00012328,2,"2024-05-17T18:10:43.491",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293575,1715969443500,-500.0,0.00012328,2,"2024-05-17T18:10:43.500",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293577,1715969443510,-500.0,0.00012328,2,"2024-05-17T18:10:43.510",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293580,1715969443519,-500.0,0.00012328,2,"2024-05-17T18:10:43.519",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293582,1715969443529,-500.0,0.00012328,2,"2024-05-17T18:10:43.529",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293585,1715969443539,-500.0,0.00012328,2,"2024-05-17T18:10:43.539",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293588,1715969443548,-500.0,0.00012328,2,"2024-05-17T18:10:43.548",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293590,1715969443563,-500.0,0.00012328,2,"2024-05-17T18:10:43.563",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293593,1715969443573,-500.0,0.00012328,2,"2024-05-17T18:10:43.573",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293596,1715969443582,-500.0,0.00012328,2,"2024-05-17T18:10:43.582",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293598,1715969443591,-500.0,0.00012328,2,"2024-05-17T18:10:43.591",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293600,1715969443600,-500.0,0.00012328,2,"2024-05-17T18:10:43.600",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293602,1715969443609,-500.0,0.00012328,2,"2024-05-17T18:10:43.609",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293604,1715969443618,-455.41087651,0.00012328,2,"2024-05-17T18:10:43.618",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293607,1715969443627,-500.0,0.00012328,2,"2024-05-17T18:10:43.627",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293609,1715969443637,-473.76,0.00012328,2,"2024-05-17T18:10:43.637",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293611,1715969443646,-500.0,0.00012328,2,"2024-05-17T18:10:43.646",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293613,1715969443655,-500.0,0.00012328,2,"2024-05-17T18:10:43.655",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293615,1715969443664,-500.0,0.00012328,2,"2024-05-17T18:10:43.664",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293617,1715969443677,-500.0,0.00012328,2,"2024-05-17T18:10:43.677",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293619,1715969443686,-500.0,0.00012328,2,"2024-05-17T18:10:43.686",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293621,1715969443695,-500.0,0.00012328,2,"2024-05-17T18:10:43.695",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293623,1715969443705,-500.0,0.00012328,2,"2024-05-17T18:10:43.705",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293625,1715969443714,-500.0,0.00012328,2,"2024-05-17T18:10:43.714",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293627,1715969443723,-500.0,0.00012328,2,"2024-05-17T18:10:43.723",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293629,1715969443733,-500.0,0.00012328,2,"2024-05-17T18:10:43.733",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293630,1715969443742,-630.14,0.00012328,2,"2024-05-17T18:10:43.742",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293652,1715969443961,-640.04,0.00012328,2,"2024-05-17T18:10:43.961",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293654,1715969443971,-500.0,0.00012328,2,"2024-05-17T18:10:43.971",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293656,1715969443981,-500.0,0.00012328,2,"2024-05-17T18:10:43.981",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293658,1715969443990,-500.0,0.00012328,2,"2024-05-17T18:10:43.990",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293660,1715969443999,-500.0,0.00012328,2,"2024-05-17T18:10:43.999",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293662,1715969444011,-500.0,0.00012328,2,"2024-05-17T18:10:44.011",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293664,1715969444021,-500.0,0.00012328,2,"2024-05-17T18:10:44.021",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293666,1715969444031,-500.0,0.00012328,2,"2024-05-17T18:10:44.031",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293668,1715969444041,-500.0,0.00012328,2,"2024-05-17T18:10:44.041",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293670,1715969444052,-500.0,0.00012328,2,"2024-05-17T18:10:44.052",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293672,1715969444061,-500.0,0.00012328,2,"2024-05-17T18:10:44.061",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293674,1715969444071,-223.62017295,0.00012328,2,"2024-05-17T18:10:44.071",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293675,1715969444084,-500.0,0.00012328,2,"2024-05-17T18:10:44.084",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293677,1715969444097,-500.0,0.00012328,2,"2024-05-17T18:10:44.097",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293679,1715969444107,-500.0,0.00012328,2,"2024-05-17T18:10:44.107",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293681,1715969444117,-500.0,0.00012328,2,"2024-05-17T18:10:44.117",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293683,1715969444126,-500.0,0.00012328,2,"2024-05-17T18:10:44.126",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293685,1715969444136,-500.0,0.00012328,2,"2024-05-17T18:10:44.136",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293687,1715969444146,-500.0,0.00012328,2,"2024-05-17T18:10:44.146",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293689,1715969444155,-500.0,0.00012328,2,"2024-05-17T18:10:44.155",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293691,1715969444165,-500.0,0.00012328,2,"2024-05-17T18:10:44.165",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293693,1715969444178,-484.37999999,0.00012328,2,"2024-05-17T18:10:44.178",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293695,1715969444187,-500.0,0.00012328,2,"2024-05-17T18:10:44.187",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293697,1715969444197,-500.0,0.00012328,2,"2024-05-17T18:10:44.197",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293699,1715969444206,-500.0,0.00012328,2,"2024-05-17T18:10:44.206",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293700,1715969444215,-500.0,0.00012328,2,"2024-05-17T18:10:44.215",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293702,1715969444224,-597.83984776,0.00012328,2,"2024-05-17T18:10:44.224",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293704,1715969444233,-559.08176965,0.00012328,2,"2024-05-17T18:10:44.233",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293706,1715969444243,-380.74,0.00012328,2,"2024-05-17T18:10:44.243",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293708,1715969444252,-500.0,0.00012328,2,"2024-05-17T18:10:44.252",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293710,1715969444262,-500.0,0.00012328,2,"2024-05-17T18:10:44.262",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293712,1715969444271,-500.0,0.00012328,2,"2024-05-17T18:10:44.271",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293714,1715969444280,-500.0,0.00012328,2,"2024-05-17T18:10:44.280",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293716,1715969444290,-500.0,0.00012328,2,"2024-05-17T18:10:44.290",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293718,1715969444299,-500.0,0.00012328,2,"2024-05-17T18:10:44.299",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293719,1715969444308,-500.0,0.00012328,2,"2024-05-17T18:10:44.308",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293721,1715969444319,-500.0,0.00012328,2,"2024-05-17T18:10:44.319",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293723,1715969444328,-500.0,0.00012328,2,"2024-05-17T18:10:44.328",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293725,1715969444338,-500.0,0.00012328,2,"2024-05-17T18:10:44.338",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293727,1715969444347,-298.34397138,0.00012328,2,"2024-05-17T18:10:44.347",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293729,1715969444357,-500.0,0.00012328,2,"2024-05-17T18:10:44.357",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293731,1715969444366,-500.0,0.00012328,2,"2024-05-17T18:10:44.366",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293733,1715969444375,-207.09,0.00012328,2,"2024-05-17T18:10:44.375",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293736,1715969444385,-500.0,0.00012328,2,"2024-05-17T18:10:44.385",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293739,1715969444395,-500.0,0.00012328,2,"2024-05-17T18:10:44.395",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293742,1715969444405,-514.21290946,0.00012328,2,"2024-05-17T18:10:44.405",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293744,1715969444414,-500.0,0.00012328,2,"2024-05-17T18:10:44.414",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293745,1715969444428,-500.0,0.00012328,2,"2024-05-17T18:10:44.428",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293747,1715969444437,-500.0,0.00012328,2,"2024-05-17T18:10:44.437",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293749,1715969444447,-500.0,0.00012328,2,"2024-05-17T18:10:44.447",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293751,1715969444456,-500.0,0.00012328,2,"2024-05-17T18:10:44.456",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293753,1715969444466,-500.0,0.00012328,2,"2024-05-17T18:10:44.466",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293755,1715969444480,-500.0,0.00012328,2,"2024-05-17T18:10:44.480",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293757,1715969444489,-500.0,0.00012328,2,"2024-05-17T18:10:44.489",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293759,1715969444499,-610.98,0.00012328,2,"2024-05-17T18:10:44.499",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293761,1715969444508,-500.0,0.00012328,2,"2024-05-17T18:10:44.508",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293763,1715969444519,-500.0,0.00012328,2,"2024-05-17T18:10:44.519",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293765,1715969444528,-500.0,0.00012328,2,"2024-05-17T18:10:44.528",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293767,1715969444538,-500.0,0.00012328,2,"2024-05-17T18:10:44.538",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293769,1715969444547,-500.0,0.00012328,2,"2024-05-17T18:10:44.547",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293770,1715969444558,-500.0,0.00012328,2,"2024-05-17T18:10:44.558",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293771,1715969444566,-500.0,0.00012328,2,"2024-05-17T18:10:44.566",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293772,1715969444575,-500.0,0.00012328,2,"2024-05-17T18:10:44.575",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293773,1715969444585,-500.0,0.00012328,2,"2024-05-17T18:10:44.585",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293774,1715969444594,-500.0,0.00012328,2,"2024-05-17T18:10:44.594",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293775,1715969444603,-500.0,0.00012328,2,"2024-05-17T18:10:44.603",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293776,1715969444612,-500.0,0.00012328,2,"2024-05-17T18:10:44.612",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293777,1715969444621,-500.0,0.00012328,2,"2024-05-17T18:10:44.621",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293778,1715969444629,-500.0,0.00012328,2,"2024-05-17T18:10:44.629",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293779,1715969444638,-500.0,0.00012328,2,"2024-05-17T18:10:44.638",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293780,1715969444648,-500.0,0.00012328,2,"2024-05-17T18:10:44.648",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293781,1715969444656,-3000.0,0.00012328,2,"2024-05-17T18:10:44.656",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293782,1715969444666,-500.0,0.00012328,2,"2024-05-17T18:10:44.666",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293783,1715969444679,-277.84095761,0.00012328,2,"2024-05-17T18:10:44.679",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293784,1715969444688,-500.0,0.00012328,2,"2024-05-17T18:10:44.688",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293785,1715969444697,-500.0,0.00012328,2,"2024-05-17T18:10:44.697",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293786,1715969444706,-619.13,0.00012328,2,"2024-05-17T18:10:44.706",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293788,1715969444715,-500.0,0.00012328,2,"2024-05-17T18:10:44.715",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293790,1715969444725,-500.0,0.00012328,2,"2024-05-17T18:10:44.725",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293792,1715969444734,-500.0,0.00012328,2,"2024-05-17T18:10:44.734",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293794,1715969444744,-500.0,0.00012328,2,"2024-05-17T18:10:44.744",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293796,1715969444754,-2580.75,0.00012328,2,"2024-05-17T18:10:44.754",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293798,1715969444763,-2580.75,0.00012328,2,"2024-05-17T18:10:44.763",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293800,1715969444773,-2580.75,0.00012328,2,"2024-05-17T18:10:44.773",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293802,1715969444782,-2580.75,0.00012328,2,"2024-05-17T18:10:44.782",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293804,1715969444792,-2580.75,0.00012328,2,"2024-05-17T18:10:44.792",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293806,1715969444802,-2580.75,0.00012328,2,"2024-05-17T18:10:44.802",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293808,1715969444811,-2580.75,0.00012328,2,"2024-05-17T18:10:44.811",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293810,1715969444820,-2580.75,0.00012328,2,"2024-05-17T18:10:44.820",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293812,1715969444829,-2580.75,0.00012328,2,"2024-05-17T18:10:44.829",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293814,1715969444839,-2580.75,0.00012328,2,"2024-05-17T18:10:44.839",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293816,1715969444848,-500.0,0.00012328,2,"2024-05-17T18:10:44.848",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293817,1715969444857,-500.0,0.00012328,2,"2024-05-17T18:10:44.857",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293819,1715969444867,-500.0,0.00012328,2,"2024-05-17T18:10:44.867",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293821,1715969444876,-500.0,0.00012328,2,"2024-05-17T18:10:44.876",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293823,1715969444885,-516.38215428,0.00012328,2,"2024-05-17T18:10:44.885",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293825,1715969444894,-500.0,0.00012328,2,"2024-05-17T18:10:44.894",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293827,1715969444904,-500.0,0.00012328,2,"2024-05-17T18:10:44.904",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293829,1715969444914,-500.0,0.00012328,2,"2024-05-17T18:10:44.914",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293831,1715969444926,-226.88,0.00012328,2,"2024-05-17T18:10:44.926",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293832,1715969444936,-500.0,0.00012328,2,"2024-05-17T18:10:44.936",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293833,1715969444945,-174.75285166,0.00012328,2,"2024-05-17T18:10:44.945",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293835,1715969444954,-568.28,0.00012328,2,"2024-05-17T18:10:44.954",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293837,1715969444963,-508.48406308,0.00012328,2,"2024-05-17T18:10:44.963",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293839,1715969444973,-500.0,0.00012328,2,"2024-05-17T18:10:44.973",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293840,1715969444983,-500.0,0.00012328,2,"2024-05-17T18:10:44.983",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293842,1715969444992,-607.71,0.00012328,2,"2024-05-17T18:10:44.992",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293844,1715969445002,-500.0,0.00012328,2,"2024-05-17T18:10:45.002",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293846,1715969445012,-500.0,0.00012328,2,"2024-05-17T18:10:45.012",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293848,1715969445022,-500.0,0.00012328,2,"2024-05-17T18:10:45.022",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293850,1715969445032,-525.45,0.00012328,2,"2024-05-17T18:10:45.032",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293852,1715969445042,-500.0,0.00012328,2,"2024-05-17T18:10:45.042",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293854,1715969445051,-500.0,0.00012328,2,"2024-05-17T18:10:45.051",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293856,1715969445061,-424.66479697,0.00012328,2,"2024-05-17T18:10:45.061",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293858,1715969445071,-500.0,0.00012328,2,"2024-05-17T18:10:45.071",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293860,1715969445081,-500.0,0.00012328,2,"2024-05-17T18:10:45.081",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293862,1715969445091,-500.0,0.00012328,2,"2024-05-17T18:10:45.091",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293864,1715969445101,-500.0,0.00012328,2,"2024-05-17T18:10:45.101",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293866,1715969445110,-237.75,0.00012328,2,"2024-05-17T18:10:45.110",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293868,1715969445120,-552.45294119,0.00012328,2,"2024-05-17T18:10:45.120",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293870,1715969445129,-500.0,0.00012328,2,"2024-05-17T18:10:45.129",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293872,1715969445138,-968.83,0.00012328,2,"2024-05-17T18:10:45.138",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293874,1715969445148,-500.0,0.00012328,2,"2024-05-17T18:10:45.148",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293876,1715969445157,-968.83,0.00012328,2,"2024-05-17T18:10:45.157",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293878,1715969445167,-500.0,0.00012328,2,"2024-05-17T18:10:45.167",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293880,1715969445180,-968.83,0.00012328,2,"2024-05-17T18:10:45.180",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293882,1715969445189,-500.0,0.00012328,2,"2024-05-17T18:10:45.189",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293884,1715969445198,-968.83,0.00012328,2,"2024-05-17T18:10:45.198",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293886,1715969445208,-431.97,0.00012328,2,"2024-05-17T18:10:45.208",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293888,1715969445217,-500.0,0.00012328,2,"2024-05-17T18:10:45.217",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293890,1715969445226,-968.83,0.00012328,2,"2024-05-17T18:10:45.226",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293892,1715969445235,-500.0,0.00012328,2,"2024-05-17T18:10:45.235",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293894,1715969445245,-968.83,0.00012328,2,"2024-05-17T18:10:45.245",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293896,1715969445254,-500.0,0.00012328,2,"2024-05-17T18:10:45.254",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293899,1715969445264,-968.83,0.00012328,2,"2024-05-17T18:10:45.264",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293901,1715969445274,-968.83,0.00012328,2,"2024-05-17T18:10:45.274",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293903,1715969445283,-500.0,0.00012328,2,"2024-05-17T18:10:45.283",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293905,1715969445293,-968.83,0.00012328,2,"2024-05-17T18:10:45.293",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293907,1715969445303,-500.0,0.00012328,2,"2024-05-17T18:10:45.303",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293909,1715969445312,-968.83,0.00012328,2,"2024-05-17T18:10:45.312",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293911,1715969445321,-500.0,0.00012328,2,"2024-05-17T18:10:45.321",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293913,1715969445331,-200.69,0.00012328,2,"2024-05-17T18:10:45.331",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293915,1715969445340,-500.0,0.00012328,2,"2024-05-17T18:10:45.340",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293917,1715969445350,-500.0,0.00012328,2,"2024-05-17T18:10:45.350",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293919,1715969445360,-500.0,0.00012328,2,"2024-05-17T18:10:45.360",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293921,1715969445369,-500.0,0.00012328,2,"2024-05-17T18:10:45.369",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293923,1715969445378,-500.0,0.00012328,2,"2024-05-17T18:10:45.378",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293925,1715969445388,-500.0,0.00012328,2,"2024-05-17T18:10:45.388",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293927,1715969445397,-500.0,0.00012328,2,"2024-05-17T18:10:45.397",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293929,1715969445409,-1122.43,0.00012328,2,"2024-05-17T18:10:45.409",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293931,1715969445419,-500.0,0.00012328,2,"2024-05-17T18:10:45.419",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293933,1715969445431,-500.0,0.00012328,2,"2024-05-17T18:10:45.431",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293935,1715969445440,-1122.43,0.00012328,2,"2024-05-17T18:10:45.440",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293937,1715969445450,-500.0,0.00012328,2,"2024-05-17T18:10:45.450",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293940,1715969445459,-475.29928905,0.00012328,2,"2024-05-17T18:10:45.459",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293942,1715969445469,-500.0,0.00012328,2,"2024-05-17T18:10:45.469",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293944,1715969445482,-500.0,0.00012328,2,"2024-05-17T18:10:45.482",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293946,1715969445492,-500.0,0.00012328,2,"2024-05-17T18:10:45.492",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293948,1715969445500,-500.0,0.00012328,2,"2024-05-17T18:10:45.500",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293950,1715969445511,-1122.43,0.00012328,2,"2024-05-17T18:10:45.511",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293952,1715969445520,-600.0,0.00012328,2,"2024-05-17T18:10:45.520",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293954,1715969445529,-3294.53419364,0.00012351,2,"2024-05-17T18:10:45.529",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293956,1715969445538,-12440.14178564,0.00012388,2,"2024-05-17T18:10:45.538",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293958,1715969445548,-713.38,0.00012464,2,"2024-05-17T18:10:45.548",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293960,1715969445560,-1733.83,0.00012464,2,"2024-05-17T18:10:45.560",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293962,1715969445570,-1783.42,0.00012464,2,"2024-05-17T18:10:45.570",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293964,1715969445579,-2580.75,0.00012464,2,"2024-05-17T18:10:45.579",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293966,1715969445589,-968.83,0.00012464,2,"2024-05-17T18:10:45.589",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293968,1715969445598,-195.018286,0.00012465,2,"2024-05-17T18:10:45.598",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293970,1715969445607,-2625.742362,0.00012465,2,"2024-05-17T18:10:45.607",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293972,1715969445617,-311.592009,0.00012465,2,"2024-05-17T18:10:45.617",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293974,1715969445627,-154.757108,0.00012465,2,"2024-05-17T18:10:45.627",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293976,1715969445636,-10231.390668,0.00012465,2,"2024-05-17T18:10:45.636",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293978,1715969445646,-4337.129288,0.00012465,2,"2024-05-17T18:10:45.646",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293980,1715969445655,-875.247454,0.00012465,2,"2024-05-17T18:10:45.655",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293982,1715969445664,-3294.53419364,0.00012488,2,"2024-05-17T18:10:45.664",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293984,1715969445676,-150.0,0.0001251,2,"2024-05-17T18:10:45.676",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293986,1715969445687,-1564.36069654,0.0001254,2,"2024-05-17T18:10:45.687",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293989,1715969445696,-14834.88552207,0.00012559,2,"2024-05-17T18:10:45.696",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293991,1715969445706,-12440.14178564,0.00012559,2,"2024-05-17T18:10:45.706",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293993,1715969445716,-1184.3456,0.00012597,2,"2024-05-17T18:10:45.716",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293995,1715969445725,-543.76016533,0.00012602,2,"2024-05-17T18:10:45.725",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293997,1715969445735,-700.0,0.00012602,2,"2024-05-17T18:10:45.735",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327293999,1715969445745,-1399.0,0.00012603,2,"2024-05-17T18:10:45.745",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294001,1715969445754,-195.018286,0.00012619,2,"2024-05-17T18:10:45.754",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294003,1715969445763,-2625.742362,0.00012619,2,"2024-05-17T18:10:45.763",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294005,1715969445773,-311.592009,0.00012619,2,"2024-05-17T18:10:45.773",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294007,1715969445783,-154.757108,0.00012619,2,"2024-05-17T18:10:45.783",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294009,1715969445792,-10231.390668,0.00012619,2,"2024-05-17T18:10:45.792",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294010,1715969445801,-4337.129288,0.00012619,2,"2024-05-17T18:10:45.801",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294012,1715969445811,-875.247454,0.00012619,2,"2024-05-17T18:10:45.811",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294014,1715969445821,-3294.53419364,0.00012625,2,"2024-05-17T18:10:45.821",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294015,1715969445831,-1229.0,0.00012656,2,"2024-05-17T18:10:45.831",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294016,1715969445840,-1262.0,0.00012656,2,"2024-05-17T18:10:45.840",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294017,1715969445850,-544.0,0.00012656,2,"2024-05-17T18:10:45.850",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294018,1715969445859,-1014.203,0.00012656,2,"2024-05-17T18:10:45.859",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294019,1715969445870,-189.033,0.00012656,2,"2024-05-17T18:10:45.870",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294020,1715969445880,-444.0,0.00012656,2,"2024-05-17T18:10:45.880",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294021,1715969445889,-617.615,0.00012656,2,"2024-05-17T18:10:45.889",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294022,1715969445898,-439.0,0.00012656,2,"2024-05-17T18:10:45.898",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294023,1715969445908,-809.0,0.00012656,2,"2024-05-17T18:10:45.908",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294024,1715969445917,-152.906,0.00012656,2,"2024-05-17T18:10:45.917",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294025,1715969445929,-2393.0,0.00012656,2,"2024-05-17T18:10:45.929",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294027,1715969445938,-1647.0,0.00012656,2,"2024-05-17T18:10:45.938",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294028,1715969445947,-151.677,0.00012656,2,"2024-05-17T18:10:45.947",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294030,1715969445956,-3159.0,0.00012656,2,"2024-05-17T18:10:45.956",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294032,1715969445966,-215.0,0.00012656,2,"2024-05-17T18:10:45.966",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294034,1715969445976,-1137.0,0.00012656,2,"2024-05-17T18:10:45.976",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294036,1715969445985,-1464.0,0.00012656,2,"2024-05-17T18:10:45.985",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294038,1715969445995,-5753.0,0.00012656,2,"2024-05-17T18:10:45.995",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294040,1715969446005,-291.431,0.00012656,2,"2024-05-17T18:10:46.005",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294042,1715969446014,-5914.0,0.00012656,2,"2024-05-17T18:10:46.014",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294044,1715969446023,-151.0,0.00012656,2,"2024-05-17T18:10:46.023",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294046,1715969446033,-37858.0,0.00012656,2,"2024-05-17T18:10:46.033",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294048,1715969446042,-1060.0,0.00012656,2,"2024-05-17T18:10:46.042",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294050,1715969446051,-1173.869176,0.00012656,2,"2024-05-17T18:10:46.051",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294052,1715969446061,-376.83361711,0.00012672,2,"2024-05-17T18:10:46.061",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294054,1715969446071,-632.2495,0.00012673,2,"2024-05-17T18:10:46.071",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294056,1715969446080,-392313.12505716,0.00012696,2,"2024-05-17T18:10:46.080",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294058,1715969446089,-564.21,0.00012696,2,"2024-05-17T18:10:46.089",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294060,1715969446098,-500.0,0.00012696,2,"2024-05-17T18:10:46.098",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294062,1715969446107,-449.37186751,0.00012696,2,"2024-05-17T18:10:46.107",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294065,1715969446117,-401.86960459,0.00012696,2,"2024-05-17T18:10:46.117",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294067,1715969446126,-500.0,0.00012696,2,"2024-05-17T18:10:46.126",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294069,1715969446135,-500.0,0.00012696,2,"2024-05-17T18:10:46.135",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294071,1715969446145,-500.0,0.00012696,2,"2024-05-17T18:10:46.145",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294073,1715969446154,-500.0,0.00012696,2,"2024-05-17T18:10:46.154",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294074,1715969446163,-500.0,0.00012696,2,"2024-05-17T18:10:46.163",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294077,1715969446176,-504.68104091,0.00012696,2,"2024-05-17T18:10:46.176",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294079,1715969446185,-500.0,0.00012696,2,"2024-05-17T18:10:46.185",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294081,1715969446194,-519.09381432,0.00012696,2,"2024-05-17T18:10:46.194",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294083,1715969446203,-536.95226347,0.00012696,2,"2024-05-17T18:10:46.203",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294084,1715969446213,-500.0,0.00012696,2,"2024-05-17T18:10:46.213",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294086,1715969446222,-500.0,0.00012696,2,"2024-05-17T18:10:46.222",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294088,1715969446230,-601.11,0.00012696,2,"2024-05-17T18:10:46.230",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294090,1715969446240,-500.0,0.00012696,2,"2024-05-17T18:10:46.240",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294092,1715969446249,-500.0,0.00012696,2,"2024-05-17T18:10:46.249",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294093,1715969446259,-500.0,0.00012696,2,"2024-05-17T18:10:46.259",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294095,1715969446268,-500.0,0.00012696,2,"2024-05-17T18:10:46.268",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294097,1715969446277,-500.0,0.00012696,2,"2024-05-17T18:10:46.277",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294103,1715969446328,-500.0,0.00012696,2,"2024-05-17T18:10:46.328",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294105,1715969446337,-507.17688149,0.00012696,2,"2024-05-17T18:10:46.337",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294107,1715969446347,-539.42442822,0.00012696,2,"2024-05-17T18:10:46.347",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294108,1715969446356,-500.0,0.00012696,2,"2024-05-17T18:10:46.356",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294109,1715969446365,-423.49271857,0.00012696,2,"2024-05-17T18:10:46.365",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294110,1715969446374,-500.0,0.00012696,2,"2024-05-17T18:10:46.374",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294111,1715969446383,-500.0,0.00012696,2,"2024-05-17T18:10:46.383",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294112,1715969446392,-500.0,0.00012696,2,"2024-05-17T18:10:46.392",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294113,1715969446402,-500.0,0.00012696,2,"2024-05-17T18:10:46.402",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294114,1715969446411,-500.0,0.00012696,2,"2024-05-17T18:10:46.411",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294115,1715969446420,-500.0,0.00012696,2,"2024-05-17T18:10:46.420",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294116,1715969446430,-500.0,0.00012696,2,"2024-05-17T18:10:46.430",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294117,1715969446439,-1441.33,0.00012696,2,"2024-05-17T18:10:46.439",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294118,1715969446449,-320.12536179,0.00012696,2,"2024-05-17T18:10:46.449",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294120,1715969446458,-500.0,0.00012696,2,"2024-05-17T18:10:46.458",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294122,1715969446469,-500.0,0.00012696,2,"2024-05-17T18:10:46.469",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294124,1715969446480,-500.0,0.00012696,2,"2024-05-17T18:10:46.480",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294126,1715969446489,-525.91877324,0.00012696,2,"2024-05-17T18:10:46.489",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294128,1715969446498,-262.94777695,0.00012696,2,"2024-05-17T18:10:46.498",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294130,1715969446508,-551.73,0.00012696,2,"2024-05-17T18:10:46.508",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294131,1715969446518,-563.68,0.00012696,2,"2024-05-17T18:10:46.518",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294134,1715969446528,-500.0,0.00012696,2,"2024-05-17T18:10:46.528",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294135,1715969446537,-509.09663062,0.00012696,2,"2024-05-17T18:10:46.537",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294137,1715969446546,-525.18009004,0.00012696,2,"2024-05-17T18:10:46.546",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294139,1715969446556,-395.08,0.00012696,2,"2024-05-17T18:10:46.556",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294141,1715969446567,-500.0,0.00012696,2,"2024-05-17T18:10:46.567",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294143,1715969446576,-458.67,0.00012696,2,"2024-05-17T18:10:46.576",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294145,1715969446587,-500.0,0.00012696,2,"2024-05-17T18:10:46.587",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294147,1715969446596,-500.0,0.00012696,2,"2024-05-17T18:10:46.596",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294149,1715969446605,-538.19,0.00012696,2,"2024-05-17T18:10:46.605",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294150,1715969446614,-333.64,0.00012696,2,"2024-05-17T18:10:46.614",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294151,1715969446624,-500.0,0.00012696,2,"2024-05-17T18:10:46.624",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294152,1715969446633,-500.0,0.00012696,2,"2024-05-17T18:10:46.633",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294154,1715969446642,-500.0,0.00012696,2,"2024-05-17T18:10:46.642",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294155,1715969446653,-150.29,0.00012696,2,"2024-05-17T18:10:46.653",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294157,1715969446662,-500.0,0.00012696,2,"2024-05-17T18:10:46.662",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294159,1715969446672,-500.0,0.00012696,2,"2024-05-17T18:10:46.672",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294161,1715969446682,-500.0,0.00012696,2,"2024-05-17T18:10:46.682",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294163,1715969446692,-500.0,0.00012696,2,"2024-05-17T18:10:46.692",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294166,1715969446702,-237.46064712,0.00012696,2,"2024-05-17T18:10:46.702",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294167,1715969446712,-164.82,0.00012696,2,"2024-05-17T18:10:46.712",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294169,1715969446722,-500.0,0.00012696,2,"2024-05-17T18:10:46.722",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294170,1715969446732,-48591.1956,0.00012697,2,"2024-05-17T18:10:46.732",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294171,1715969446742,-218.979978,0.00012697,2,"2024-05-17T18:10:46.742",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294172,1715969446751,-3249.690046,0.00012697,2,"2024-05-17T18:10:46.751",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294173,1715969446761,-246.985208,0.00012697,2,"2024-05-17T18:10:46.761",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294174,1715969446772,-151.0,0.00012697,2,"2024-05-17T18:10:46.772",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294175,1715969446781,-163.267617,0.00012697,2,"2024-05-17T18:10:46.781",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294176,1715969446790,-3249.690046,0.00012697,2,"2024-05-17T18:10:46.790",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294177,1715969446799,-246.985208,0.00012697,2,"2024-05-17T18:10:46.799",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294179,1715969446809,-163.267617,0.00012697,2,"2024-05-17T18:10:46.809",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294181,1715969446818,-151.114625,0.00012697,2,"2024-05-17T18:10:46.818",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294183,1715969446827,-151.0,0.00012697,2,"2024-05-17T18:10:46.827",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294185,1715969446835,-289.889808,0.00012697,2,"2024-05-17T18:10:46.835",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294187,1715969446845,-289.889808,0.00012697,2,"2024-05-17T18:10:46.845",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294189,1715969446854,-151.0,0.00012697,2,"2024-05-17T18:10:46.854",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294191,1715969446864,-151.0,0.00012697,2,"2024-05-17T18:10:46.864",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294192,1715969446873,-240.797916,0.00012697,2,"2024-05-17T18:10:46.873",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294193,1715969446882,-240.797916,0.00012697,2,"2024-05-17T18:10:46.882",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294194,1715969446892,-152.410268,0.00012697,2,"2024-05-17T18:10:46.892",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294195,1715969446901,-356.190336,0.00012697,2,"2024-05-17T18:10:46.901",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294196,1715969446910,-356.190336,0.00012697,2,"2024-05-17T18:10:46.910",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294197,1715969446919,-200.0,0.00012698,2,"2024-05-17T18:10:46.919",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294198,1715969446931,-1000.0,0.00012698,2,"2024-05-17T18:10:46.931",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294199,1715969446940,-200.0,0.00012698,2,"2024-05-17T18:10:46.940",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294200,1715969446949,-500.0,0.00012698,2,"2024-05-17T18:10:46.949",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294201,1715969446959,-500.0,0.00012699,2,"2024-05-17T18:10:46.959",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294202,1715969446969,-500.0,0.00012699,2,"2024-05-17T18:10:46.969",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294204,1715969446979,-500.0,0.00012699,2,"2024-05-17T18:10:46.979",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294205,1715969446988,-500.0,0.00012699,2,"2024-05-17T18:10:46.988",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294207,1715969446998,-500.0,0.00012699,2,"2024-05-17T18:10:46.998",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294209,1715969447007,-500.0,0.00012699,2,"2024-05-17T18:10:47.007",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294211,1715969447017,-500.0,0.00012699,2,"2024-05-17T18:10:47.017",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294213,1715969447026,-500.0,0.00012699,2,"2024-05-17T18:10:47.026",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294215,1715969447035,-562.76313223,0.00012699,2,"2024-05-17T18:10:47.035",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294217,1715969447044,-713.38,0.00012699,2,"2024-05-17T18:10:47.044",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294219,1715969447053,-1733.83,0.00012699,2,"2024-05-17T18:10:47.053",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294221,1715969447062,-1783.42,0.00012699,2,"2024-05-17T18:10:47.062",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294223,1715969447071,-500.0,0.00012699,2,"2024-05-17T18:10:47.071",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294225,1715969447080,-526.06,0.00012699,2,"2024-05-17T18:10:47.080",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294227,1715969447089,-2580.75,0.00012699,2,"2024-05-17T18:10:47.089",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294229,1715969447100,-968.83,0.00012699,2,"2024-05-17T18:10:47.100",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294232,1715969447118,-73486.8208,0.000127,2,"2024-05-17T18:10:47.118",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294234,1715969447129,-319.96651193,0.000127,2,"2024-05-17T18:10:47.129",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294236,1715969447138,-151.0,0.000127,2,"2024-05-17T18:10:47.138",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294238,1715969447147,-151.0,0.000127,2,"2024-05-17T18:10:47.147",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294240,1715969447155,-151.0,0.000127,2,"2024-05-17T18:10:47.155",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294242,1715969447164,-151.0,0.000127,2,"2024-05-17T18:10:47.164",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294244,1715969447175,-151.0,0.000127,2,"2024-05-17T18:10:47.175",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294246,1715969447184,-151.0,0.000127,2,"2024-05-17T18:10:47.184",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294248,1715969447193,-151.0,0.000127,2,"2024-05-17T18:10:47.193",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294250,1715969447202,-151.0,0.000127,2,"2024-05-17T18:10:47.202",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294252,1715969447211,-2973.684982,0.000127,2,"2024-05-17T18:10:47.211",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294253,1715969447220,-2973.684982,0.000127,2,"2024-05-17T18:10:47.220",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294254,1715969447229,-151.0,0.000127,2,"2024-05-17T18:10:47.229",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294255,1715969447238,-1727.802977,0.000127,2,"2024-05-17T18:10:47.238",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294256,1715969447248,-1727.802977,0.000127,2,"2024-05-17T18:10:47.248",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294257,1715969447258,-3249.690046,0.000127,2,"2024-05-17T18:10:47.258",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294258,1715969447267,-246.985208,0.000127,2,"2024-05-17T18:10:47.267",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294259,1715969447277,-156.092289,0.000127,2,"2024-05-17T18:10:47.277",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294260,1715969447287,-163.267617,0.000127,2,"2024-05-17T18:10:47.287",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294261,1715969447296,-246.985208,0.000127,2,"2024-05-17T18:10:47.296",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294262,1715969447306,-3249.690046,0.000127,2,"2024-05-17T18:10:47.306",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294263,1715969447316,-163.267617,0.000127,2,"2024-05-17T18:10:47.316",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294264,1715969447327,-224.404414,0.000127,2,"2024-05-17T18:10:47.327",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294265,1715969447336,-289.889808,0.000127,2,"2024-05-17T18:10:47.336",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294266,1715969447347,-289.889808,0.000127,2,"2024-05-17T18:10:47.347",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294267,1715969447356,-151.0,0.000127,2,"2024-05-17T18:10:47.356",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294268,1715969447365,-151.0,0.000127,2,"2024-05-17T18:10:47.365",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294269,1715969447374,-240.797916,0.000127,2,"2024-05-17T18:10:47.374",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294270,1715969447383,-240.797916,0.000127,2,"2024-05-17T18:10:47.383",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294271,1715969447392,-151.0,0.000127,2,"2024-05-17T18:10:47.392",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294272,1715969447401,-151.0,0.000127,2,"2024-05-17T18:10:47.401",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294273,1715969447411,-185.689765,0.000127,2,"2024-05-17T18:10:47.411",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294274,1715969447420,-185.689765,0.000127,2,"2024-05-17T18:10:47.420",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294275,1715969447432,-151.0,0.000127,2,"2024-05-17T18:10:47.432",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294276,1715969447441,-340.630876,0.000127,2,"2024-05-17T18:10:47.441",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294277,1715969447450,-340.630876,0.000127,2,"2024-05-17T18:10:47.450",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294278,1715969447459,-356.190336,0.000127,2,"2024-05-17T18:10:47.459",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294279,1715969447470,-356.190336,0.000127,2,"2024-05-17T18:10:47.470",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294280,1715969447480,-258.53191,0.000127,2,"2024-05-17T18:10:47.480",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294281,1715969447490,-258.53191,0.000127,2,"2024-05-17T18:10:47.490",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294282,1715969447499,-232.671246,0.000127,2,"2024-05-17T18:10:47.499",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294283,1715969447509,-232.671246,0.000127,2,"2024-05-17T18:10:47.509",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294284,1715969447521,-151.0,0.000127,2,"2024-05-17T18:10:47.521",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294285,1715969447531,-500.0,0.00012729,2,"2024-05-17T18:10:47.531",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294286,1715969447540,-500.0,0.00012729,2,"2024-05-17T18:10:47.540",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294287,1715969447550,-500.0,0.00012729,2,"2024-05-17T18:10:47.550",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294288,1715969447560,-500.0,0.00012729,2,"2024-05-17T18:10:47.560",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294289,1715969447574,-14834.88552207,0.00012729,2,"2024-05-17T18:10:47.574",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294290,1715969447584,-12440.14178564,0.00012729,2,"2024-05-17T18:10:47.584",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294291,1715969447593,-219.081233,0.0001273,2,"2024-05-17T18:10:47.593",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294292,1715969447604,-219.081233,0.0001273,2,"2024-05-17T18:10:47.604",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294293,1715969447614,-270.101528,0.0001273,2,"2024-05-17T18:10:47.614",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294294,1715969447623,-151.0,0.0001273,2,"2024-05-17T18:10:47.623",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294295,1715969447633,-162.155111,0.0001273,2,"2024-05-17T18:10:47.633",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294296,1715969447643,-2973.684982,0.0001273,2,"2024-05-17T18:10:47.643",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294297,1715969447654,-2973.684982,0.0001273,2,"2024-05-17T18:10:47.654",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294298,1715969447665,-151.0,0.0001273,2,"2024-05-17T18:10:47.665",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294299,1715969447675,-1727.802977,0.0001273,2,"2024-05-17T18:10:47.675",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294300,1715969447685,-1727.802977,0.0001273,2,"2024-05-17T18:10:47.685",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294301,1715969447695,-315.46,0.00012743,2,"2024-05-17T18:10:47.695",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294302,1715969447706,-319.96651189,0.0001275,2,"2024-05-17T18:10:47.706",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294303,1715969447717,-3294.53419364,0.00012763,2,"2024-05-17T18:10:47.717",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294304,1715969447728,-195.018286,0.00012772,2,"2024-05-17T18:10:47.728",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294305,1715969447737,-311.592009,0.00012772,2,"2024-05-17T18:10:47.737",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294306,1715969447747,-2625.742362,0.00012772,2,"2024-05-17T18:10:47.747",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294307,1715969447756,-154.757108,0.00012772,2,"2024-05-17T18:10:47.756",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294308,1715969447766,-10231.390668,0.00012772,2,"2024-05-17T18:10:47.766",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294309,1715969447776,-4337.129288,0.00012772,2,"2024-05-17T18:10:47.776",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294310,1715969447788,-875.247454,0.00012772,2,"2024-05-17T18:10:47.788",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294311,1715969447798,-560.840487,0.00012773,2,"2024-05-17T18:10:47.798",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294312,1715969447808,-560.840487,0.00012773,2,"2024-05-17T18:10:47.808",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294313,1715969447819,-253.776587,0.00012773,2,"2024-05-17T18:10:47.819",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294314,1715969447829,-253.776587,0.00012773,2,"2024-05-17T18:10:47.829",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294315,1715969447839,-151.0,0.00012773,2,"2024-05-17T18:10:47.839",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294316,1715969447848,-563.911056,0.00012773,2,"2024-05-17T18:10:47.848",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294317,1715969447858,-563.911056,0.00012773,2,"2024-05-17T18:10:47.858",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294318,1715969447868,-4594.74275023,0.00012786,2,"2024-05-17T18:10:47.868",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294319,1715969447879,-500.0,0.00012791,2,"2024-05-17T18:10:47.879",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294320,1715969447889,-500.0,0.00012791,2,"2024-05-17T18:10:47.889",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294321,1715969447900,-500.0,0.00012791,2,"2024-05-17T18:10:47.900",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294322,1715969447909,-479.55936622,0.00012791,2,"2024-05-17T18:10:47.909",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294323,1715969447919,-500.0,0.00012791,2,"2024-05-17T18:10:47.919",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294324,1715969447930,-151.0,0.00012791,2,"2024-05-17T18:10:47.930",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294325,1715969447940,-151.0,0.00012791,2,"2024-05-17T18:10:47.940",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294326,1715969447949,-151.0,0.00012791,2,"2024-05-17T18:10:47.949",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294327,1715969447958,-500.0,0.00012791,2,"2024-05-17T18:10:47.958",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294328,1715969447967,-151.0,0.00012791,2,"2024-05-17T18:10:47.967",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294329,1715969447976,-151.0,0.00012791,2,"2024-05-17T18:10:47.976",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294330,1715969447985,-500.0,0.00012791,2,"2024-05-17T18:10:47.985",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294331,1715969447994,-256.553067,0.00012791,2,"2024-05-17T18:10:47.994",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294332,1715969448003,-500.0,0.00012791,2,"2024-05-17T18:10:48.003",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294333,1715969448014,-151.0,0.00012791,2,"2024-05-17T18:10:48.014",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294334,1715969448023,-1441.33,0.00012791,2,"2024-05-17T18:10:48.023",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294335,1715969448032,-500.0,0.00012791,2,"2024-05-17T18:10:48.032",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294336,1715969448042,-529.84,0.00012791,2,"2024-05-17T18:10:48.042",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294337,1715969448051,-500.0,0.00012791,2,"2024-05-17T18:10:48.051",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294338,1715969448060,-500.0,0.00012791,2,"2024-05-17T18:10:48.060",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294339,1715969448070,-500.0,0.00012791,2,"2024-05-17T18:10:48.070",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294340,1715969448079,-500.0,0.00012791,2,"2024-05-17T18:10:48.079",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294341,1715969448088,-500.0,0.00012791,2,"2024-05-17T18:10:48.088",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294342,1715969448098,-575.45,0.00012791,2,"2024-05-17T18:10:48.098",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294343,1715969448107,-9962.82,0.00012792,2,"2024-05-17T18:10:48.107",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294344,1715969448116,-562.1947245,0.00012792,2,"2024-05-17T18:10:48.116",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294345,1715969448125,-500.0,0.00012792,2,"2024-05-17T18:10:48.125",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294346,1715969448134,-533.86157514,0.00012792,2,"2024-05-17T18:10:48.134",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294347,1715969448144,-502.48786885,0.00012792,2,"2024-05-17T18:10:48.144",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294348,1715969448153,-500.0,0.00012792,2,"2024-05-17T18:10:48.153",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294349,1715969448162,-548.35,0.00012792,2,"2024-05-17T18:10:48.162",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294350,1715969448171,-621.73748727,0.00012792,2,"2024-05-17T18:10:48.171",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294351,1715969448183,-500.0,0.00012792,2,"2024-05-17T18:10:48.183",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294352,1715969448192,-605.03,0.00012792,2,"2024-05-17T18:10:48.192",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294353,1715969448201,-3000.0,0.00012792,2,"2024-05-17T18:10:48.201",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294354,1715969448210,-500.0,0.00012792,2,"2024-05-17T18:10:48.210",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294355,1715969448220,-500.0,0.00012792,2,"2024-05-17T18:10:48.220",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294356,1715969448229,-500.0,0.00012792,2,"2024-05-17T18:10:48.229",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294357,1715969448238,-500.0,0.00012792,2,"2024-05-17T18:10:48.238",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294358,1715969448248,-500.0,0.00012792,2,"2024-05-17T18:10:48.248",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294359,1715969448257,-500.0,0.00012795,2,"2024-05-17T18:10:48.257",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294360,1715969448268,-500.0,0.00012795,2,"2024-05-17T18:10:48.268",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294361,1715969448277,-500.0,0.00012795,2,"2024-05-17T18:10:48.277",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294362,1715969448287,-1441.33,0.00012795,2,"2024-05-17T18:10:48.287",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294363,1715969448296,-500.0,0.00012795,2,"2024-05-17T18:10:48.296",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294364,1715969448306,-500.0,0.00012795,2,"2024-05-17T18:10:48.306",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294365,1715969448316,-500.0,0.00012795,2,"2024-05-17T18:10:48.316",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294366,1715969448326,-500.0,0.00012795,2,"2024-05-17T18:10:48.326",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294367,1715969448336,-713.38,0.00012795,2,"2024-05-17T18:10:48.336",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294368,1715969448347,-1733.83,0.00012795,2,"2024-05-17T18:10:48.347",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294369,1715969448356,-1783.42,0.00012795,2,"2024-05-17T18:10:48.356",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294370,1715969448366,-500.0,0.00012795,2,"2024-05-17T18:10:48.366",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294371,1715969448375,-500.0,0.00012795,2,"2024-05-17T18:10:48.375",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294372,1715969448385,-2580.75,0.00012795,2,"2024-05-17T18:10:48.385",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294373,1715969448395,-968.83,0.00012795,2,"2024-05-17T18:10:48.395",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294374,1715969448404,-69739.94537602,0.00012796,2,"2024-05-17T18:10:48.404",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294375,1715969448414,-409.94933149,0.00012796,2,"2024-05-17T18:10:48.414",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294376,1715969448424,-3035.62748345,0.00012796,2,"2024-05-17T18:10:48.424",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294377,1715969448435,-174.15321332,0.00012796,2,"2024-05-17T18:10:48.435",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294378,1715969448444,-279.4312962,0.00012796,2,"2024-05-17T18:10:48.444",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294379,1715969448455,-613.12574692,0.00012796,2,"2024-05-17T18:10:48.455",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294380,1715969448465,-155.57496805,0.00012796,2,"2024-05-17T18:10:48.465",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294381,1715969448480,-4000.0,0.00012796,2,"2024-05-17T18:10:48.480",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294382,1715969448490,-485.48963276,0.00012796,2,"2024-05-17T18:10:48.490",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294383,1715969448500,-383.19089442,0.00012796,2,"2024-05-17T18:10:48.500",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294384,1715969448511,-500.0,0.00012796,2,"2024-05-17T18:10:48.511",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294385,1715969448521,-151.0,0.00012796,2,"2024-05-17T18:10:48.521",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294386,1715969448531,-151.0,0.00012796,2,"2024-05-17T18:10:48.531",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294387,1715969448541,-151.0,0.00012796,2,"2024-05-17T18:10:48.541",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294388,1715969448554,-3249.690046,0.00012796,2,"2024-05-17T18:10:48.554",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294389,1715969448564,-246.985208,0.00012796,2,"2024-05-17T18:10:48.564",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294390,1715969448573,-163.267617,0.00012796,2,"2024-05-17T18:10:48.573",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294391,1715969448584,-246.985208,0.00012796,2,"2024-05-17T18:10:48.584",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294392,1715969448594,-3249.690046,0.00012796,2,"2024-05-17T18:10:48.594",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294393,1715969448603,-163.267617,0.00012796,2,"2024-05-17T18:10:48.603",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294394,1715969448614,-289.889808,0.00012796,2,"2024-05-17T18:10:48.614",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294395,1715969448623,-289.889808,0.00012796,2,"2024-05-17T18:10:48.623",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294396,1715969448634,-151.0,0.00012796,2,"2024-05-17T18:10:48.634",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294397,1715969448644,-449.17,0.00012796,2,"2024-05-17T18:10:48.644",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294398,1715969448653,-151.0,0.00012796,2,"2024-05-17T18:10:48.653",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294399,1715969448664,-240.797916,0.00012796,2,"2024-05-17T18:10:48.664",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294400,1715969448675,-240.797916,0.00012796,2,"2024-05-17T18:10:48.675",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294401,1715969448684,-151.0,0.00012796,2,"2024-05-17T18:10:48.684",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294402,1715969448694,-185.689765,0.00012796,2,"2024-05-17T18:10:48.694",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294403,1715969448704,-185.689765,0.00012796,2,"2024-05-17T18:10:48.704",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294404,1715969448714,-500.0,0.00012796,2,"2024-05-17T18:10:48.714",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294405,1715969448724,-151.0,0.00012796,2,"2024-05-17T18:10:48.724",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294406,1715969448734,-340.630876,0.00012796,2,"2024-05-17T18:10:48.734",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294407,1715969448743,-340.630876,0.00012796,2,"2024-05-17T18:10:48.743",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294408,1715969448753,-356.190336,0.00012796,2,"2024-05-17T18:10:48.753",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294409,1715969448762,-356.190336,0.00012796,2,"2024-05-17T18:10:48.762",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294410,1715969448772,-258.53191,0.00012796,2,"2024-05-17T18:10:48.772",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294411,1715969448782,-258.53191,0.00012796,2,"2024-05-17T18:10:48.782",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294412,1715969448791,-232.671246,0.00012796,2,"2024-05-17T18:10:48.791",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294413,1715969448800,-232.671246,0.00012796,2,"2024-05-17T18:10:48.800",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294414,1715969448811,-304334.70934229,0.00012796,2,"2024-05-17T18:10:48.811",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294415,1715969448820,-151.0,0.00012796,2,"2024-05-17T18:10:48.820",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294416,1715969448830,-155.38673477,0.00012796,2,"2024-05-17T18:10:48.830",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294417,1715969448839,-19623.11442373,0.00012796,2,"2024-05-17T18:10:48.839",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294418,1715969448849,-500.0,0.00012797,2,"2024-05-17T18:10:48.849",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294419,1715969448859,-500.0,0.00012797,2,"2024-05-17T18:10:48.859",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294420,1715969448869,-500.0,0.00012797,2,"2024-05-17T18:10:48.869",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294421,1715969448879,-500.0,0.00012797,2,"2024-05-17T18:10:48.879",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294422,1715969448888,-500.0,0.00012797,2,"2024-05-17T18:10:48.888",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294423,1715969448898,-500.0,0.00012797,2,"2024-05-17T18:10:48.898",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294424,1715969448907,-500.0,0.00012797,2,"2024-05-17T18:10:48.907",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294425,1715969448917,-500.0,0.00012797,2,"2024-05-17T18:10:48.917",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294426,1715969448928,-500.0,0.00012797,2,"2024-05-17T18:10:48.928",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294427,1715969448937,-500.0,0.00012797,2,"2024-05-17T18:10:48.937",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294428,1715969448947,-500.0,0.00012797,2,"2024-05-17T18:10:48.947",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294429,1715969448957,-500.0,0.00012797,2,"2024-05-17T18:10:48.957",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294430,1715969448967,-500.0,0.00012797,2,"2024-05-17T18:10:48.967",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294431,1715969448977,-500.0,0.00012797,2,"2024-05-17T18:10:48.977",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294432,1715969448987,-560.840487,0.00012797,2,"2024-05-17T18:10:48.987",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294433,1715969448996,-560.840487,0.00012797,2,"2024-05-17T18:10:48.996",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294434,1715969449006,-253.776587,0.00012797,2,"2024-05-17T18:10:49.006",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294435,1715969449016,-253.776587,0.00012797,2,"2024-05-17T18:10:49.016",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294436,1715969449026,-151.0,0.00012797,2,"2024-05-17T18:10:49.026",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294437,1715969449035,-563.911056,0.00012797,2,"2024-05-17T18:10:49.035",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294438,1715969449045,-563.911056,0.00012797,2,"2024-05-17T18:10:49.045",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294439,1715969449054,-219.081233,0.00012797,2,"2024-05-17T18:10:49.054",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294440,1715969449064,-219.081233,0.00012797,2,"2024-05-17T18:10:49.064",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294441,1715969449073,-500.0,0.00012797,2,"2024-05-17T18:10:49.073",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294442,1715969449083,-500.0,0.00012797,2,"2024-05-17T18:10:49.083",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294443,1715969449092,-500.0,0.00012797,2,"2024-05-17T18:10:49.092",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294444,1715969449102,-500.0,0.00012797,2,"2024-05-17T18:10:49.102",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294445,1715969449111,-500.0,0.00012797,2,"2024-05-17T18:10:49.111",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294446,1715969449122,-500.0,0.00012797,2,"2024-05-17T18:10:49.122",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294447,1715969449131,-500.0,0.00012797,2,"2024-05-17T18:10:49.131",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294448,1715969449141,-151.0,0.00012797,2,"2024-05-17T18:10:49.141",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294449,1715969449150,-1441.33,0.00012797,2,"2024-05-17T18:10:49.150",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294450,1715969449159,-1441.33,0.00012797,2,"2024-05-17T18:10:49.159",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294451,1715969449169,-1441.33,0.00012797,2,"2024-05-17T18:10:49.169",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294452,1715969449180,-1441.33,0.00012797,2,"2024-05-17T18:10:49.180",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294453,1715969449190,-1441.33,0.00012797,2,"2024-05-17T18:10:49.190",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294454,1715969449199,-1441.33,0.00012797,2,"2024-05-17T18:10:49.199",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294455,1715969449209,-1441.33,0.00012797,2,"2024-05-17T18:10:49.209",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294456,1715969449218,-500.0,0.00012797,2,"2024-05-17T18:10:49.218",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294457,1715969449228,-473.47171462,0.00012797,2,"2024-05-17T18:10:49.228",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294458,1715969449238,-500.0,0.00012797,2,"2024-05-17T18:10:49.238",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294459,1715969449247,-500.0,0.00012797,2,"2024-05-17T18:10:49.247",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294460,1715969449258,-500.0,0.00012797,2,"2024-05-17T18:10:49.258",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294461,1715969449268,-500.0,0.00012797,2,"2024-05-17T18:10:49.268",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294462,1715969449277,-500.0,0.00012797,2,"2024-05-17T18:10:49.277",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294463,1715969449287,-500.0,0.00012797,2,"2024-05-17T18:10:49.287",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294464,1715969449297,-500.0,0.00012797,2,"2024-05-17T18:10:49.297",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294465,1715969449306,-500.0,0.00012797,2,"2024-05-17T18:10:49.306",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294466,1715969449316,-500.0,0.00012797,2,"2024-05-17T18:10:49.316",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294467,1715969449326,-500.0,0.00012797,2,"2024-05-17T18:10:49.326",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294468,1715969449335,-500.0,0.00012797,2,"2024-05-17T18:10:49.335",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294469,1715969449346,-500.0,0.00012797,2,"2024-05-17T18:10:49.346",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294470,1715969449355,-405.14704929,0.00012797,2,"2024-05-17T18:10:49.355",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294471,1715969449365,-500.0,0.00012797,2,"2024-05-17T18:10:49.365",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294472,1715969449374,-500.0,0.00012797,2,"2024-05-17T18:10:49.374",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294473,1715969449384,-500.0,0.00012797,2,"2024-05-17T18:10:49.384",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294474,1715969449393,-500.0,0.00012797,2,"2024-05-17T18:10:49.393",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294475,1715969449403,-500.0,0.00012797,2,"2024-05-17T18:10:49.403",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294476,1715969449412,-464.3009172,0.00012797,2,"2024-05-17T18:10:49.412",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294477,1715969449422,-713.38,0.00012797,2,"2024-05-17T18:10:49.422",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294478,1715969449433,-1733.83,0.00012797,2,"2024-05-17T18:10:49.433",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294479,1715969449443,-713.38,0.00012797,2,"2024-05-17T18:10:49.443",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294480,1715969449452,-1733.83,0.00012797,2,"2024-05-17T18:10:49.452",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294481,1715969449462,-1783.42,0.00012797,2,"2024-05-17T18:10:49.462",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294482,1715969449473,-1783.42,0.00012797,2,"2024-05-17T18:10:49.473",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294483,1715969449483,-500.0,0.00012797,2,"2024-05-17T18:10:49.483",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294484,1715969449493,-500.0,0.00012797,2,"2024-05-17T18:10:49.493",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294485,1715969449502,-500.0,0.00012797,2,"2024-05-17T18:10:49.502",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294486,1715969449511,-500.0,0.00012797,2,"2024-05-17T18:10:49.511",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294487,1715969449522,-500.0,0.00012797,2,"2024-05-17T18:10:49.522",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294488,1715969449532,-500.0,0.00012797,2,"2024-05-17T18:10:49.532",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294489,1715969449541,-500.0,0.00012797,2,"2024-05-17T18:10:49.541",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294490,1715969449551,-627.8,0.00012797,2,"2024-05-17T18:10:49.551",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294491,1715969449563,-2580.75,0.00012797,2,"2024-05-17T18:10:49.563",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294492,1715969449573,-2580.75,0.00012797,2,"2024-05-17T18:10:49.573",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294493,1715969449583,-968.83,0.00012797,2,"2024-05-17T18:10:49.583",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294494,1715969449592,-968.83,0.00012797,2,"2024-05-17T18:10:49.592",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294495,1715969449602,-4895.0,0.00012797,2,"2024-05-17T18:10:49.602",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294496,1715969449611,-405.76816591,0.00012798,2,"2024-05-17T18:10:49.611",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294497,1715969449621,-155.0,0.00012798,2,"2024-05-17T18:10:49.621",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294498,1715969449630,-1380.16157324,0.00012798,2,"2024-05-17T18:10:49.630",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294499,1715969449639,-155.0,0.00012798,2,"2024-05-17T18:10:49.639",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294500,1715969449650,-204.78018268,0.00012798,2,"2024-05-17T18:10:49.650",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294501,1715969449659,-782.22141752,0.00012798,2,"2024-05-17T18:10:49.659",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294502,1715969449669,-430.25757045,0.00012798,2,"2024-05-17T18:10:49.669",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294503,1715969449679,-155.0,0.00012798,2,"2024-05-17T18:10:49.679",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294504,1715969449688,-288.88329302,0.00012798,2,"2024-05-17T18:10:49.688",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294505,1715969449698,-3007.03887667,0.00012798,2,"2024-05-17T18:10:49.698",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294506,1715969449707,-274.02420754,0.00012798,2,"2024-05-17T18:10:49.707",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294507,1715969449717,-2005.85931335,0.00012798,2,"2024-05-17T18:10:49.717",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294508,1715969449726,-699.41070565,0.00012798,2,"2024-05-17T18:10:49.726",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294509,1715969449735,-3280.62102371,0.00012798,2,"2024-05-17T18:10:49.735",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294510,1715969449745,-208.30272338,0.00012798,2,"2024-05-17T18:10:49.745",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294511,1715969449755,-305.64014606,0.00012798,2,"2024-05-17T18:10:49.755",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294512,1715969449764,-788.48029707,0.00012798,2,"2024-05-17T18:10:49.764",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294513,1715969449774,-289.90594162,0.00012798,2,"2024-05-17T18:10:49.774",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294514,1715969449784,-157.98514558,0.00012798,2,"2024-05-17T18:10:49.784",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294515,1715969449793,-237.03062149,0.00012798,2,"2024-05-17T18:10:49.793",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294516,1715969449802,-4737.626702,0.00012798,2,"2024-05-17T18:10:49.802",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294517,1715969449811,-290.02669929,0.00012798,2,"2024-05-17T18:10:49.811",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294518,1715969449821,-326.51563459,0.00012798,2,"2024-05-17T18:10:49.821",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294519,1715969449830,-167.65434555,0.00012798,2,"2024-05-17T18:10:49.830",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294520,1715969449840,-343.99922863,0.00012798,2,"2024-05-17T18:10:49.840",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294521,1715969449850,-326.36335566,0.00012798,2,"2024-05-17T18:10:49.850",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294522,1715969449860,-186.12897839,0.00012798,2,"2024-05-17T18:10:49.860",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294523,1715969449870,-684.85937217,0.00012798,2,"2024-05-17T18:10:49.870",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294524,1715969449879,-535.07006962,0.00012798,2,"2024-05-17T18:10:49.879",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294525,1715969449889,-200.69504957,0.00012798,2,"2024-05-17T18:10:49.889",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294526,1715969449898,-2101.80773139,0.00012798,2,"2024-05-17T18:10:49.898",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294527,1715969449908,-706.56200578,0.00012798,2,"2024-05-17T18:10:49.908",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294528,1715969449917,-236.10440833,0.00012798,2,"2024-05-17T18:10:49.917",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294529,1715969449929,-155.0,0.00012798,2,"2024-05-17T18:10:49.929",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294530,1715969449939,-776.05395473,0.00012798,2,"2024-05-17T18:10:49.939",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294531,1715969449948,-155.0,0.00012798,2,"2024-05-17T18:10:49.948",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294532,1715969449958,-377.57527955,0.00012798,2,"2024-05-17T18:10:49.958",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294533,1715969449968,-160.0001,0.00012798,2,"2024-05-17T18:10:49.968",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294534,1715969449977,-155.41401368,0.00012798,2,"2024-05-17T18:10:49.977",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294535,1715969449988,-155.0,0.00012798,2,"2024-05-17T18:10:49.988",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294536,1715969449998,-155.44437483,0.00012798,2,"2024-05-17T18:10:49.998",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294537,1715969450008,-294.01632487,0.00012798,2,"2024-05-17T18:10:50.008",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294538,1715969450018,-155.30435758,0.00012798,2,"2024-05-17T18:10:50.018",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294539,1715969450028,-335.92803474,0.00012798,2,"2024-05-17T18:10:50.028",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294540,1715969450038,-4426.48350078,0.00012798,2,"2024-05-17T18:10:50.038",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294541,1715969450048,-188.11068688,0.00012798,2,"2024-05-17T18:10:50.048",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294542,1715969450058,-968.61235952,0.00012798,2,"2024-05-17T18:10:50.058",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294543,1715969450068,-207.05672543,0.00012798,2,"2024-05-17T18:10:50.068",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294544,1715969450078,-2324.60160796,0.00012798,2,"2024-05-17T18:10:50.078",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294545,1715969450087,-155.0,0.00012798,2,"2024-05-17T18:10:50.087",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294546,1715969450098,-4274.39929361,0.00012798,2,"2024-05-17T18:10:50.098",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294547,1715969450108,-155.0,0.00012798,2,"2024-05-17T18:10:50.108",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294548,1715969450118,-155.91456879,0.00012798,2,"2024-05-17T18:10:50.118",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294549,1715969450127,-151.0,0.00012798,2,"2024-05-17T18:10:50.127",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294550,1715969450137,-765.450737,0.00012798,2,"2024-05-17T18:10:50.137",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294551,1715969450147,-500.0,0.00012798,2,"2024-05-17T18:10:50.147",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294552,1715969450157,-151.0,0.00012798,2,"2024-05-17T18:10:50.157",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294553,1715969450167,-555.5166128,0.00012798,2,"2024-05-17T18:10:50.167",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294554,1715969450179,-151.0,0.00012798,2,"2024-05-17T18:10:50.179",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294555,1715969450188,-151.0,0.00012798,2,"2024-05-17T18:10:50.188",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294556,1715969450199,-3000.0,0.00012798,2,"2024-05-17T18:10:50.199",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294557,1715969450210,-151.0,0.00012798,2,"2024-05-17T18:10:50.210",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294558,1715969450219,-500.0,0.00012798,2,"2024-05-17T18:10:50.219",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294559,1715969450229,-151.0,0.00012798,2,"2024-05-17T18:10:50.229",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294560,1715969450239,-151.0,0.00012798,2,"2024-05-17T18:10:50.239",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294561,1715969450248,-332.65776285,0.00012798,2,"2024-05-17T18:10:50.248",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294562,1715969450259,-500.0,0.00012798,2,"2024-05-17T18:10:50.259",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294563,1715969450268,-560.840487,0.00012798,2,"2024-05-17T18:10:50.268",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294564,1715969450278,-560.840487,0.00012798,2,"2024-05-17T18:10:50.278",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294565,1715969450288,-253.776587,0.00012798,2,"2024-05-17T18:10:50.288",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294566,1715969450298,-253.776587,0.00012798,2,"2024-05-17T18:10:50.298",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294567,1715969450308,-202.0,0.00012798,2,"2024-05-17T18:10:50.308",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294568,1715969450318,-563.911056,0.00012798,2,"2024-05-17T18:10:50.318",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294569,1715969450328,-563.911056,0.00012798,2,"2024-05-17T18:10:50.328",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294570,1715969450338,-151.0,0.00012798,2,"2024-05-17T18:10:50.338",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294571,1715969450348,-151.0,0.00012798,2,"2024-05-17T18:10:50.348",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294572,1715969450358,-151.0,0.00012798,2,"2024-05-17T18:10:50.358",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294573,1715969450367,-151.0,0.00012798,2,"2024-05-17T18:10:50.367",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294574,1715969450378,-151.0,0.00012798,2,"2024-05-17T18:10:50.378",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294575,1715969450388,-151.0,0.00012798,2,"2024-05-17T18:10:50.388",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294576,1715969450397,-500.0,0.00012798,2,"2024-05-17T18:10:50.397",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294577,1715969450407,-1441.33,0.00012798,2,"2024-05-17T18:10:50.407",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294578,1715969450417,-151.0,0.00012798,2,"2024-05-17T18:10:50.417",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294579,1715969450429,-1727.802977,0.00012798,2,"2024-05-17T18:10:50.429",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294580,1715969450438,-500.0,0.00012798,2,"2024-05-17T18:10:50.438",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294581,1715969450448,-1727.802977,0.00012798,2,"2024-05-17T18:10:50.448",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294582,1715969450458,-713.38,0.00012798,2,"2024-05-17T18:10:50.458",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294583,1715969450469,-1733.83,0.00012798,2,"2024-05-17T18:10:50.469",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294584,1715969450480,-1783.42,0.00012798,2,"2024-05-17T18:10:50.480",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294585,1715969450494,-558.05909295,0.00012798,2,"2024-05-17T18:10:50.494",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294586,1715969450660,-500.0,0.00012798,2,"2024-05-17T18:10:50.660",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294587,1715969450671,-2580.75,0.00012798,2,"2024-05-17T18:10:50.671",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294588,1715969450683,-968.83,0.00012798,2,"2024-05-17T18:10:50.683",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294589,1715969450692,-207.58542229,0.00012799,2,"2024-05-17T18:10:50.692",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294590,1715969450702,-5867.46418463,0.00012799,2,"2024-05-17T18:10:50.702",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294591,1715969450712,-445.96288343,0.00012799,2,"2024-05-17T18:10:50.712",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294592,1715969450721,-463.58299468,0.00012799,2,"2024-05-17T18:10:50.721",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294593,1715969450732,-500.18746504,0.00012799,2,"2024-05-17T18:10:50.732",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294594,1715969450742,-548.36139996,0.00012799,2,"2024-05-17T18:10:50.742",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294595,1715969450752,-500.0,0.00012799,2,"2024-05-17T18:10:50.752",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294596,1715969450762,-500.0,0.00012799,2,"2024-05-17T18:10:50.762",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294597,1715969450771,-508.21471,0.00012799,2,"2024-05-17T18:10:50.771",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294598,1715969450782,-500.0,0.00012799,2,"2024-05-17T18:10:50.782",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294599,1715969450792,-403.66263472,0.00012799,2,"2024-05-17T18:10:50.792",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294600,1715969450803,-500.0,0.00012799,2,"2024-05-17T18:10:50.803",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294601,1715969450813,-519.00959426,0.00012799,2,"2024-05-17T18:10:50.813",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294602,1715969450823,-534.92679159,0.00012799,2,"2024-05-17T18:10:50.823",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294603,1715969450834,-501.38195943,0.00012799,2,"2024-05-17T18:10:50.834",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294604,1715969450843,-500.0,0.00012799,2,"2024-05-17T18:10:50.843",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294605,1715969450853,-506.64143328,0.00012799,2,"2024-05-17T18:10:50.853",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294606,1715969450864,-507.05161213,0.00012799,2,"2024-05-17T18:10:50.864",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294607,1715969450874,-467.0377804,0.00012799,2,"2024-05-17T18:10:50.874",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294608,1715969450884,-500.0,0.00012799,2,"2024-05-17T18:10:50.884",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294609,1715969450896,-503.20161709,0.00012799,2,"2024-05-17T18:10:50.896",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294610,1715969450906,-632.52,0.00012799,2,"2024-05-17T18:10:50.906",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294611,1715969450917,-500.0,0.00012799,2,"2024-05-17T18:10:50.917",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294612,1715969450930,-645.65,0.00012799,2,"2024-05-17T18:10:50.930",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294613,1715969450942,-647.43133925,0.00012799,2,"2024-05-17T18:10:50.942",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294614,1715969450952,-381.8,0.00012799,2,"2024-05-17T18:10:50.952",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294615,1715969450961,-500.0,0.00012799,2,"2024-05-17T18:10:50.961",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294616,1715969450971,-535.03171485,0.00012799,2,"2024-05-17T18:10:50.971",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294617,1715969450980,-500.0,0.00012799,2,"2024-05-17T18:10:50.980",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294618,1715969450991,-500.79483261,0.00012799,2,"2024-05-17T18:10:50.991",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294619,1715969451001,-523.26579376,0.00012799,2,"2024-05-17T18:10:51.001",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294620,1715969451010,-500.0,0.00012799,2,"2024-05-17T18:10:51.010",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294621,1715969451021,-528.03823604,0.00012799,2,"2024-05-17T18:10:51.021",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294622,1715969451030,-500.0,0.00012799,2,"2024-05-17T18:10:51.030",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294623,1715969451039,-500.0,0.00012799,2,"2024-05-17T18:10:51.039",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294624,1715969451049,-500.0,0.00012799,2,"2024-05-17T18:10:51.049",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294625,1715969451059,-500.0,0.00012799,2,"2024-05-17T18:10:51.059",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294626,1715969451069,-510.32233856,0.00012799,2,"2024-05-17T18:10:51.069",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294627,1715969451078,-501.68608915,0.00012799,2,"2024-05-17T18:10:51.078",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294628,1715969451088,-500.0,0.00012799,2,"2024-05-17T18:10:51.088",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294629,1715969451098,-506.00895819,0.00012799,2,"2024-05-17T18:10:51.098",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294630,1715969451107,-500.0,0.00012799,2,"2024-05-17T18:10:51.107",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294631,1715969451117,-500.0,0.00012799,2,"2024-05-17T18:10:51.117",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294632,1715969451127,-500.0,0.00012799,2,"2024-05-17T18:10:51.127",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294633,1715969451136,-204.64150175,0.00012799,2,"2024-05-17T18:10:51.136",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294634,1715969451146,-500.0,0.00012799,2,"2024-05-17T18:10:51.146",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294635,1715969451155,-500.0,0.00012799,2,"2024-05-17T18:10:51.155",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294636,1715969451164,-500.0,0.00012799,2,"2024-05-17T18:10:51.164",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294637,1715969451174,-500.0,0.00012799,2,"2024-05-17T18:10:51.174",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294638,1715969451184,-500.0,0.00012799,2,"2024-05-17T18:10:51.184",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294639,1715969451194,-500.0,0.00012799,2,"2024-05-17T18:10:51.194",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294640,1715969451204,-565.40164173,0.00012799,2,"2024-05-17T18:10:51.204",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294641,1715969451213,-500.0,0.00012799,2,"2024-05-17T18:10:51.213",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294642,1715969451223,-500.0,0.00012799,2,"2024-05-17T18:10:51.223",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294643,1715969451232,-500.0,0.00012799,2,"2024-05-17T18:10:51.232",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294644,1715969451242,-500.0,0.00012799,2,"2024-05-17T18:10:51.242",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294645,1715969451251,-500.0,0.00012799,2,"2024-05-17T18:10:51.251",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294646,1715969451261,-500.0,0.00012799,2,"2024-05-17T18:10:51.261",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294647,1715969451271,-505.12950175,0.00012799,2,"2024-05-17T18:10:51.271",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294648,1715969451280,-500.0,0.00012799,2,"2024-05-17T18:10:51.280",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294649,1715969451290,-151.56324146,0.00012799,2,"2024-05-17T18:10:51.290",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294650,1715969451299,-631.14,0.00012799,2,"2024-05-17T18:10:51.299",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294651,1715969451309,-501.23757639,0.00012799,2,"2024-05-17T18:10:51.309",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294652,1715969451319,-500.0,0.00012799,2,"2024-05-17T18:10:51.319",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294653,1715969451328,-500.0,0.00012799,2,"2024-05-17T18:10:51.328",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294654,1715969451337,-446.3284007,0.00012799,2,"2024-05-17T18:10:51.337",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294655,1715969451347,-500.0,0.00012799,2,"2024-05-17T18:10:51.347",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294656,1715969451356,-550.27041644,0.00012799,2,"2024-05-17T18:10:51.356",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294657,1715969451365,-209.85,0.00012799,2,"2024-05-17T18:10:51.365",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294658,1715969451375,-500.0,0.00012799,2,"2024-05-17T18:10:51.375",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294659,1715969451384,-287.94,0.00012799,2,"2024-05-17T18:10:51.384",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294660,1715969451396,-500.0,0.00012799,2,"2024-05-17T18:10:51.396",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294661,1715969451405,-500.0,0.00012799,2,"2024-05-17T18:10:51.405",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294662,1715969451416,-344.67963136,0.00012799,2,"2024-05-17T18:10:51.416",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294663,1715969451429,-269.89166684,0.00012799,2,"2024-05-17T18:10:51.429",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294664,1715969451440,-500.0,0.00012799,2,"2024-05-17T18:10:51.440",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294665,1715969451449,-519.17024328,0.00012799,2,"2024-05-17T18:10:51.449",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294666,1715969451459,-500.0,0.00012799,2,"2024-05-17T18:10:51.459",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294667,1715969451471,-500.0,0.00012799,2,"2024-05-17T18:10:51.471",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294668,1715969451486,-500.0,0.00012799,2,"2024-05-17T18:10:51.486",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294669,1715969451495,-500.0,0.00012799,2,"2024-05-17T18:10:51.495",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294670,1715969451505,-500.0,0.00012799,2,"2024-05-17T18:10:51.505",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294671,1715969451515,-500.0,0.00012799,2,"2024-05-17T18:10:51.515",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294672,1715969451527,-500.0,0.00012799,2,"2024-05-17T18:10:51.527",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294673,1715969451538,-500.0,0.00012799,2,"2024-05-17T18:10:51.538",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294674,1715969451547,-500.0,0.00012799,2,"2024-05-17T18:10:51.547",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294675,1715969451556,-500.0,0.00012799,2,"2024-05-17T18:10:51.556",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294676,1715969451566,-500.0,0.00012799,2,"2024-05-17T18:10:51.566",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294677,1715969451575,-500.0,0.00012799,2,"2024-05-17T18:10:51.575",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294678,1715969451585,-166.29502854,0.00012799,2,"2024-05-17T18:10:51.585",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294679,1715969451595,-364.65615017,0.00012799,2,"2024-05-17T18:10:51.595",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294680,1715969451604,-500.0,0.00012799,2,"2024-05-17T18:10:51.604",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294681,1715969451614,-444.98438706,0.00012799,2,"2024-05-17T18:10:51.614",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294682,1715969451623,-500.0,0.00012799,2,"2024-05-17T18:10:51.623",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294683,1715969451633,-500.0,0.00012799,2,"2024-05-17T18:10:51.633",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294684,1715969451643,-500.0,0.00012799,2,"2024-05-17T18:10:51.643",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294685,1715969451652,-186.96,0.00012799,2,"2024-05-17T18:10:51.652",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294686,1715969451662,-500.0,0.00012799,2,"2024-05-17T18:10:51.662",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294687,1715969451671,-500.0,0.00012799,2,"2024-05-17T18:10:51.671",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294688,1715969451686,-500.0,0.00012799,2,"2024-05-17T18:10:51.686",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294689,1715969451695,-500.0,0.00012799,2,"2024-05-17T18:10:51.695",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294690,1715969451705,-500.0,0.00012799,2,"2024-05-17T18:10:51.705",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294691,1715969451714,-500.0,0.00012799,2,"2024-05-17T18:10:51.714",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294692,1715969451723,-500.0,0.00012799,2,"2024-05-17T18:10:51.723",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294693,1715969451732,-500.0,0.00012799,2,"2024-05-17T18:10:51.732",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294694,1715969451741,-500.0,0.00012799,2,"2024-05-17T18:10:51.741",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294695,1715969451750,-500.0,0.00012799,2,"2024-05-17T18:10:51.750",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294696,1715969451759,-500.0,0.00012799,2,"2024-05-17T18:10:51.759",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294697,1715969451768,-500.0,0.00012799,2,"2024-05-17T18:10:51.768",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294698,1715969451777,-500.0,0.00012799,2,"2024-05-17T18:10:51.777",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294699,1715969451788,-278.22124218,0.00012799,2,"2024-05-17T18:10:51.788",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294700,1715969451798,-500.0,0.00012799,2,"2024-05-17T18:10:51.798",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294701,1715969451807,-500.0,0.00012799,2,"2024-05-17T18:10:51.807",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294702,1715969451817,-500.0,0.00012799,2,"2024-05-17T18:10:51.817",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294703,1715969451826,-500.0,0.00012799,2,"2024-05-17T18:10:51.826",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294704,1715969451836,-500.0,0.00012799,2,"2024-05-17T18:10:51.836",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294705,1715969451846,-500.0,0.00012799,2,"2024-05-17T18:10:51.846",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294706,1715969451856,-500.0,0.00012799,2,"2024-05-17T18:10:51.856",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294707,1715969451865,-500.0,0.00012799,2,"2024-05-17T18:10:51.865",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294708,1715969451875,-500.0,0.00012799,2,"2024-05-17T18:10:51.875",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294709,1715969451886,-500.0,0.00012799,2,"2024-05-17T18:10:51.886",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294710,1715969451896,-246.33551186,0.00012799,2,"2024-05-17T18:10:51.896",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294711,1715969451906,-219.081233,0.00012799,2,"2024-05-17T18:10:51.906",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294712,1715969451915,-219.081233,0.00012799,2,"2024-05-17T18:10:51.915",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294713,1715969451924,-500.0,0.00012799,2,"2024-05-17T18:10:51.924",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294714,1715969451937,-500.0,0.00012799,2,"2024-05-17T18:10:51.937",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294715,1715969451946,-548.97128521,0.00012799,2,"2024-05-17T18:10:51.946",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294716,1715969451956,-161.623208,0.00012799,2,"2024-05-17T18:10:51.956",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294717,1715969451966,-1441.33,0.00012799,2,"2024-05-17T18:10:51.966",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294718,1715969451976,-1441.33,0.00012799,2,"2024-05-17T18:10:51.976",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294719,1715969451986,-1441.33,0.00012799,2,"2024-05-17T18:10:51.986",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294720,1715969451996,-1441.33,0.00012799,2,"2024-05-17T18:10:51.996",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294721,1715969452005,-1441.33,0.00012799,2,"2024-05-17T18:10:52.005",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294722,1715969452015,-1441.33,0.00012799,2,"2024-05-17T18:10:52.015",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294723,1715969452024,-1441.33,0.00012799,2,"2024-05-17T18:10:52.024",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294724,1715969452033,-1441.33,0.00012799,2,"2024-05-17T18:10:52.033",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294725,1715969452043,-1441.33,0.00012799,2,"2024-05-17T18:10:52.043",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294726,1715969452053,-1441.33,0.00012799,2,"2024-05-17T18:10:52.053",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294727,1715969452063,-1441.33,0.00012799,2,"2024-05-17T18:10:52.063",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294728,1715969452072,-1441.33,0.00012799,2,"2024-05-17T18:10:52.072",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294729,1715969452082,-1441.46281186,0.00012799,2,"2024-05-17T18:10:52.082",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294730,1715969452091,-2973.684982,0.00012799,2,"2024-05-17T18:10:52.091",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294731,1715969452100,-2973.684982,0.00012799,2,"2024-05-17T18:10:52.100",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294732,1715969452110,-500.0,0.00012799,2,"2024-05-17T18:10:52.110",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294733,1715969452119,-500.0,0.00012799,2,"2024-05-17T18:10:52.119",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294734,1715969452128,-500.0,0.00012799,2,"2024-05-17T18:10:52.128",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294735,1715969452137,-500.0,0.00012799,2,"2024-05-17T18:10:52.137",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294736,1715969452147,-500.0,0.00012799,2,"2024-05-17T18:10:52.147",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294737,1715969452156,-488.06,0.00012799,2,"2024-05-17T18:10:52.156",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294738,1715969452165,-1733.83,0.00012799,2,"2024-05-17T18:10:52.165",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294739,1715969452177,-713.38,0.00012799,2,"2024-05-17T18:10:52.177",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294740,1715969452187,-713.38,0.00012799,2,"2024-05-17T18:10:52.187",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294741,1715969452196,-713.38,0.00012799,2,"2024-05-17T18:10:52.196",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294742,1715969452205,-713.38,0.00012799,2,"2024-05-17T18:10:52.205",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294743,1715969452215,-713.38,0.00012799,2,"2024-05-17T18:10:52.215",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294744,1715969452224,-713.38,0.00012799,2,"2024-05-17T18:10:52.224",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294745,1715969452233,-713.38,0.00012799,2,"2024-05-17T18:10:52.233",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294746,1715969452243,-1733.83,0.00012799,2,"2024-05-17T18:10:52.243",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294747,1715969452253,-1733.83,0.00012799,2,"2024-05-17T18:10:52.253",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294748,1715969452262,-3249.690046,0.00012799,2,"2024-05-17T18:10:52.262",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294749,1715969452271,-713.38,0.00012799,2,"2024-05-17T18:10:52.271",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294750,1715969452280,-1733.83,0.00012799,2,"2024-05-17T18:10:52.280",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294751,1715969452290,-1733.83,0.00012799,2,"2024-05-17T18:10:52.290",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294752,1715969452299,-1733.83,0.00012799,2,"2024-05-17T18:10:52.299",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294753,1715969452308,-246.985208,0.00012799,2,"2024-05-17T18:10:52.308",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294754,1715969452318,-1733.83,0.00012799,2,"2024-05-17T18:10:52.318",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294755,1715969452328,-1733.97,0.00012799,2,"2024-05-17T18:10:52.328",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294756,1715969452337,-163.267617,0.00012799,2,"2024-05-17T18:10:52.337",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294757,1715969452347,-246.985208,0.00012799,2,"2024-05-17T18:10:52.347",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294758,1715969452356,-3249.690046,0.00012799,2,"2024-05-17T18:10:52.356",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294759,1715969452366,-163.267617,0.00012799,2,"2024-05-17T18:10:52.366",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294760,1715969452375,-289.889808,0.00012799,2,"2024-05-17T18:10:52.375",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294761,1715969452385,-289.889808,0.00012799,2,"2024-05-17T18:10:52.385",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294762,1715969452393,-1783.42,0.00012799,2,"2024-05-17T18:10:52.393",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294763,1715969452403,-1783.42,0.00012799,2,"2024-05-17T18:10:52.403",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294764,1715969452412,-1783.42,0.00012799,2,"2024-05-17T18:10:52.412",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294765,1715969452421,-1783.42,0.00012799,2,"2024-05-17T18:10:52.421",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294766,1715969452431,-1783.42,0.00012799,2,"2024-05-17T18:10:52.431",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294767,1715969452440,-1783.42,0.00012799,2,"2024-05-17T18:10:52.440",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294768,1715969452450,-1783.42,0.00012799,2,"2024-05-17T18:10:52.450",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294769,1715969452459,-1783.54,0.00012799,2,"2024-05-17T18:10:52.459",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294770,1715969452469,-151.0,0.00012799,2,"2024-05-17T18:10:52.469",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294771,1715969452478,-151.0,0.00012799,2,"2024-05-17T18:10:52.478",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294772,1715969452491,-240.797916,0.00012799,2,"2024-05-17T18:10:52.491",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294773,1715969452500,-240.797916,0.00012799,2,"2024-05-17T18:10:52.500",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294774,1715969452509,-151.0,0.00012799,2,"2024-05-17T18:10:52.509",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294775,1715969452519,-185.689765,0.00012799,2,"2024-05-17T18:10:52.519",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294776,1715969452529,-185.689765,0.00012799,2,"2024-05-17T18:10:52.529",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294777,1715969452538,-543.92,0.00012799,2,"2024-05-17T18:10:52.538",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294778,1715969452547,-151.0,0.00012799,2,"2024-05-17T18:10:52.547",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294779,1715969452556,-340.630876,0.00012799,2,"2024-05-17T18:10:52.556",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294780,1715969452569,-340.630876,0.00012799,2,"2024-05-17T18:10:52.569",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294781,1715969452579,-2580.75,0.00012799,2,"2024-05-17T18:10:52.579",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294782,1715969452588,-2580.75,0.00012799,2,"2024-05-17T18:10:52.588",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294783,1715969452598,-2580.75,0.00012799,2,"2024-05-17T18:10:52.598",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294784,1715969452607,-2580.75,0.00012799,2,"2024-05-17T18:10:52.607",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294785,1715969452617,-2580.75,0.00012799,2,"2024-05-17T18:10:52.617",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294786,1715969452626,-2580.75,0.00012799,2,"2024-05-17T18:10:52.626",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294787,1715969452635,-2580.75,0.00012799,2,"2024-05-17T18:10:52.635",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294788,1715969452644,-2580.95749401,0.00012799,2,"2024-05-17T18:10:52.644",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294789,1715969452654,-356.190336,0.00012799,2,"2024-05-17T18:10:52.654",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294790,1715969452663,-356.190336,0.00012799,2,"2024-05-17T18:10:52.663",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294791,1715969452672,-258.53191,0.00012799,2,"2024-05-17T18:10:52.672",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294792,1715969452684,-258.53191,0.00012799,2,"2024-05-17T18:10:52.684",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294793,1715969452693,-232.671246,0.00012799,2,"2024-05-17T18:10:52.693",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294794,1715969452703,-232.671246,0.00012799,2,"2024-05-17T18:10:52.703",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294795,1715969452712,-153.701402,0.00012799,2,"2024-05-17T18:10:52.712",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294796,1715969452721,-968.83,0.00012799,2,"2024-05-17T18:10:52.721",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294797,1715969452730,-968.83,0.00012799,2,"2024-05-17T18:10:52.730",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294798,1715969452739,-968.83,0.00012799,2,"2024-05-17T18:10:52.739",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294799,1715969452748,-968.83,0.00012799,2,"2024-05-17T18:10:52.748",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294800,1715969452758,-968.83,0.00012799,2,"2024-05-17T18:10:52.758",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294801,1715969452767,-968.83,0.00012799,2,"2024-05-17T18:10:52.767",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294802,1715969452778,-968.83,0.00012799,2,"2024-05-17T18:10:52.778",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294803,1715969452787,-969.03734568,0.00012799,2,"2024-05-17T18:10:52.787",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294804,1715969452797,-3655.096,0.000128,2,"2024-05-17T18:10:52.797",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294805,1715969452806,-1856205.14498485,0.000128,2,"2024-05-17T18:10:52.806",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294806,1715969452816,-319.96651189,0.000128,2,"2024-05-17T18:10:52.816",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294807,1715969452825,-200.0,0.000128,2,"2024-05-17T18:10:52.825",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294808,1715969452835,-151.0,0.000128,2,"2024-05-17T18:10:52.835",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294809,1715969452844,-151.0,0.000128,2,"2024-05-17T18:10:52.844",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294810,1715969452853,-153.545952,0.000128,2,"2024-05-17T18:10:52.853",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294811,1715969452863,-151.0,0.000128,2,"2024-05-17T18:10:52.863",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294812,1715969452872,-151.0,0.000128,2,"2024-05-17T18:10:52.872",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294813,1715969452881,-8864.880763,0.000128,2,"2024-05-17T18:10:52.881",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294814,1715969452891,-14283.3585739,0.000128,2,"2024-05-17T18:10:52.891",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294815,1715969452899,-151.0,0.000128,2,"2024-05-17T18:10:52.899",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294816,1715969452909,-151.0,0.000128,2,"2024-05-17T18:10:52.909",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294817,1715969452918,-1890.8763784,0.000128,2,"2024-05-17T18:10:52.918",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294818,1715969452928,-278.54746,0.000128,2,"2024-05-17T18:10:52.928",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294819,1715969452937,-151.0,0.000128,2,"2024-05-17T18:10:52.937",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294820,1715969452946,-273.353561,0.000128,2,"2024-05-17T18:10:52.946",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294821,1715969452956,-2000.0,0.000128,2,"2024-05-17T18:10:52.956",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294822,1715969452965,-200.0,0.000128,2,"2024-05-17T18:10:52.965",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294823,1715969453017,-102214.591319,0.000128,2,"2024-05-17T18:10:53.017",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294824,1715969453027,-765.450737,0.000128,2,"2024-05-17T18:10:53.027",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294825,1715969453037,-765.450737,0.000128,2,"2024-05-17T18:10:53.037",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294826,1715969453047,-2921.4468528,0.000128,2,"2024-05-17T18:10:53.047",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294827,1715969453056,-151.0,0.000128,2,"2024-05-17T18:10:53.056",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294828,1715969453065,-151.0,0.000128,2,"2024-05-17T18:10:53.065",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294829,1715969453074,-151.0,0.000128,2,"2024-05-17T18:10:53.074",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294830,1715969453082,-176.549873,0.000128,2,"2024-05-17T18:10:53.082",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294831,1715969453091,-151.0,0.000128,2,"2024-05-17T18:10:53.091",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294832,1715969453100,-151.0,0.000128,2,"2024-05-17T18:10:53.100",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294833,1715969453110,-6324.1001635,0.000128,2,"2024-05-17T18:10:53.110",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294834,1715969453119,-151.0,0.000128,2,"2024-05-17T18:10:53.119",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294835,1715969453127,-203.033234,0.000128,2,"2024-05-17T18:10:53.127",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294836,1715969453136,-151.0,0.000128,2,"2024-05-17T18:10:53.136",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294837,1715969453145,-560.840487,0.000128,2,"2024-05-17T18:10:53.145",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294838,1715969453155,-560.840487,0.000128,2,"2024-05-17T18:10:53.155",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294839,1715969453164,-253.776587,0.000128,2,"2024-05-17T18:10:53.164",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294840,1715969453173,-253.776587,0.000128,2,"2024-05-17T18:10:53.173",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294841,1715969453187,-563.911056,0.000128,2,"2024-05-17T18:10:53.187",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294842,1715969453196,-563.911056,0.000128,2,"2024-05-17T18:10:53.196",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294843,1715969453206,-151.0,0.000128,2,"2024-05-17T18:10:53.206",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294844,1715969453216,-237.720751,0.000128,2,"2024-05-17T18:10:53.216",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294845,1715969453226,-151.0,0.000128,2,"2024-05-17T18:10:53.226",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294846,1715969453235,-151.0,0.000128,2,"2024-05-17T18:10:53.235",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294847,1715969453244,-183.125235,0.000128,2,"2024-05-17T18:10:53.244",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294848,1715969453254,-1000.0,0.000128,2,"2024-05-17T18:10:53.254",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294849,1715969453263,-179.443217,0.000128,2,"2024-05-17T18:10:53.263",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294850,1715969453272,-219.081233,0.000128,2,"2024-05-17T18:10:53.272",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294851,1715969453281,-219.081233,0.000128,2,"2024-05-17T18:10:53.281",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294852,1715969453291,-2973.684982,0.000128,2,"2024-05-17T18:10:53.291",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294853,1715969453301,-2973.684982,0.000128,2,"2024-05-17T18:10:53.301",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294854,1715969453311,-151.0,0.000128,2,"2024-05-17T18:10:53.311",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294855,1715969453321,-1727.802977,0.000128,2,"2024-05-17T18:10:53.321",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294856,1715969453331,-1727.802977,0.000128,2,"2024-05-17T18:10:53.331",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294857,1715969453340,-3249.690046,0.000128,2,"2024-05-17T18:10:53.340",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294858,1715969453349,-246.985208,0.000128,2,"2024-05-17T18:10:53.349",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294859,1715969453359,-163.267617,0.000128,2,"2024-05-17T18:10:53.359",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294860,1715969453369,-246.985208,0.000128,2,"2024-05-17T18:10:53.369",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294861,1715969453379,-3249.690046,0.000128,2,"2024-05-17T18:10:53.379",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294862,1715969453389,-163.267617,0.000128,2,"2024-05-17T18:10:53.389",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294863,1715969453400,-289.889808,0.000128,2,"2024-05-17T18:10:53.400",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294864,1715969453412,-289.889808,0.000128,2,"2024-05-17T18:10:53.412",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294865,1715969453422,-151.0,0.000128,2,"2024-05-17T18:10:53.422",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294866,1715969453433,-151.0,0.000128,2,"2024-05-17T18:10:53.433",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294867,1715969453442,-240.797916,0.000128,2,"2024-05-17T18:10:53.442",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294868,1715969453451,-240.797916,0.000128,2,"2024-05-17T18:10:53.451",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294869,1715969453460,-151.0,0.000128,2,"2024-05-17T18:10:53.460",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294870,1715969453470,-185.689765,0.000128,2,"2024-05-17T18:10:53.470",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294871,1715969453484,-3000.0,0.000128,2,"2024-05-17T18:10:53.484",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294872,1715969453495,-185.689765,0.000128,2,"2024-05-17T18:10:53.495",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294873,1715969453504,-151.0,0.000128,2,"2024-05-17T18:10:53.504",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294874,1715969453515,-340.630876,0.000128,2,"2024-05-17T18:10:53.515",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294875,1715969453524,-340.630876,0.000128,2,"2024-05-17T18:10:53.524",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294876,1715969453533,-356.190336,0.000128,2,"2024-05-17T18:10:53.533",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294877,1715969453544,-356.190336,0.000128,2,"2024-05-17T18:10:53.544",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294878,1715969453557,-258.53191,0.000128,2,"2024-05-17T18:10:53.557",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294879,1715969453568,-258.53191,0.000128,2,"2024-05-17T18:10:53.568",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294880,1715969453579,-232.671246,0.000128,2,"2024-05-17T18:10:53.579",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294881,1715969453588,-232.671246,0.000128,2,"2024-05-17T18:10:53.588",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294882,1715969453600,-1180.63172484,0.00012829,2,"2024-05-17T18:10:53.600",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294883,1715969453610,-319.96651189,0.0001285,2,"2024-05-17T18:10:53.610",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294884,1715969453620,-177.2,0.00012878,2,"2024-05-17T18:10:53.620",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294885,1715969453632,-500.0,0.00012879,2,"2024-05-17T18:10:53.632",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294886,1715969453644,-269252.05023841,0.0001288,2,"2024-05-17T18:10:53.644",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294887,1715969453653,-151.0,0.0001288,2,"2024-05-17T18:10:53.653",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294888,1715969453664,-151.0,0.0001288,2,"2024-05-17T18:10:53.664",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294889,1715969453673,-151.0,0.0001288,2,"2024-05-17T18:10:53.673",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294890,1715969453684,-151.0,0.0001288,2,"2024-05-17T18:10:53.684",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294891,1715969453693,-151.0,0.0001288,2,"2024-05-17T18:10:53.693",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294892,1715969453702,-151.0,0.0001288,2,"2024-05-17T18:10:53.702",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294893,1715969453713,-765.450737,0.0001288,2,"2024-05-17T18:10:53.713",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294894,1715969453722,-151.0,0.0001288,2,"2024-05-17T18:10:53.722",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294895,1715969453732,-151.0,0.0001288,2,"2024-05-17T18:10:53.732",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294896,1715969453742,-151.0,0.0001288,2,"2024-05-17T18:10:53.742",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294897,1715969453751,-151.0,0.0001288,2,"2024-05-17T18:10:53.751",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294898,1715969453760,-560.840487,0.0001288,2,"2024-05-17T18:10:53.760",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294899,1715969453770,-560.840487,0.0001288,2,"2024-05-17T18:10:53.770",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294900,1715969453781,-253.776587,0.0001288,2,"2024-05-17T18:10:53.781",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294901,1715969453791,-253.776587,0.0001288,2,"2024-05-17T18:10:53.791",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294902,1715969453801,-563.911056,0.0001288,2,"2024-05-17T18:10:53.801",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294903,1715969453810,-563.911056,0.0001288,2,"2024-05-17T18:10:53.810",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294904,1715969453819,-151.0,0.0001288,2,"2024-05-17T18:10:53.819",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294905,1715969453828,-151.0,0.0001288,2,"2024-05-17T18:10:53.828",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294906,1715969453837,-151.0,0.0001288,2,"2024-05-17T18:10:53.837",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294907,1715969453847,-219.081233,0.0001288,2,"2024-05-17T18:10:53.847",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294908,1715969453856,-219.081233,0.0001288,2,"2024-05-17T18:10:53.856",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294909,1715969453865,-2973.684982,0.0001288,2,"2024-05-17T18:10:53.865",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294910,1715969453874,-2973.684982,0.0001288,2,"2024-05-17T18:10:53.874",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294911,1715969453883,-151.0,0.0001288,2,"2024-05-17T18:10:53.883",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294912,1715969453892,-1727.802977,0.0001288,2,"2024-05-17T18:10:53.892",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294913,1715969453901,-1727.802977,0.0001288,2,"2024-05-17T18:10:53.901",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294914,1715969453911,-3249.690046,0.0001288,2,"2024-05-17T18:10:53.911",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294915,1715969453919,-246.985208,0.0001288,2,"2024-05-17T18:10:53.919",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294916,1715969453930,-163.267617,0.0001288,2,"2024-05-17T18:10:53.930",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294917,1715969453939,-246.985208,0.0001288,2,"2024-05-17T18:10:53.939",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294918,1715969453948,-3249.690046,0.0001288,2,"2024-05-17T18:10:53.948",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294919,1715969453957,-163.267617,0.0001288,2,"2024-05-17T18:10:53.957",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294920,1715969453967,-289.889808,0.0001288,2,"2024-05-17T18:10:53.967",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294921,1715969453977,-289.889808,0.0001288,2,"2024-05-17T18:10:53.977",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294922,1715969453986,-151.0,0.0001288,2,"2024-05-17T18:10:53.986",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294923,1715969453995,-151.0,0.0001288,2,"2024-05-17T18:10:53.995",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294924,1715969454005,-240.797916,0.0001288,2,"2024-05-17T18:10:54.005",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294925,1715969454014,-240.797916,0.0001288,2,"2024-05-17T18:10:54.014",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294926,1715969454024,-151.0,0.0001288,2,"2024-05-17T18:10:54.024",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294927,1715969454035,-185.689765,0.0001288,2,"2024-05-17T18:10:54.035",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294928,1715969454044,-185.689765,0.0001288,2,"2024-05-17T18:10:54.044",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294929,1715969454053,-151.0,0.0001288,2,"2024-05-17T18:10:54.053",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294930,1715969454063,-340.630876,0.0001288,2,"2024-05-17T18:10:54.063",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294931,1715969454072,-340.630876,0.0001288,2,"2024-05-17T18:10:54.072",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294932,1715969454081,-356.190336,0.0001288,2,"2024-05-17T18:10:54.081",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294933,1715969454091,-356.190336,0.0001288,2,"2024-05-17T18:10:54.091",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294934,1715969454101,-258.53191,0.0001288,2,"2024-05-17T18:10:54.101",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294935,1715969454110,-258.53191,0.0001288,2,"2024-05-17T18:10:54.110",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294936,1715969454119,-232.671246,0.0001288,2,"2024-05-17T18:10:54.119",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294937,1715969454129,-232.671246,0.0001288,2,"2024-05-17T18:10:54.129",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294938,1715969454138,-2227.36783504,0.000129,2,"2024-05-17T18:10:54.138",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294939,1715969454148,-10000.0,0.000129,2,"2024-05-17T18:10:54.148",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294940,1715969454157,-319.96651189,0.000129,2,"2024-05-17T18:10:54.157",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294941,1715969454167,-229.215054,0.000129,2,"2024-05-17T18:10:54.167",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294942,1715969454177,-151.0,0.000129,2,"2024-05-17T18:10:54.177",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294943,1715969454186,-14834.88552207,0.000129,2,"2024-05-17T18:10:54.186",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294944,1715969454196,-178.96058678,0.000129,2,"2024-05-17T18:10:54.196",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294945,1715969454206,-3294.53419364,0.000129,2,"2024-05-17T18:10:54.206",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294946,1715969454215,-182.11918499,0.000129,2,"2024-05-17T18:10:54.215",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294947,1715969454224,-12440.14178564,0.000129,2,"2024-05-17T18:10:54.224",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294948,1715969454233,-150.0,0.00012903,2,"2024-05-17T18:10:54.233",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294949,1715969454243,-245.836,0.00012903,2,"2024-05-17T18:10:54.243",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294950,1715969454252,-2159.0,0.00012903,2,"2024-05-17T18:10:54.252",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294951,1715969454261,-1020.295,0.00012903,2,"2024-05-17T18:10:54.261",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294952,1715969454270,-186.41634,0.00012926,2,"2024-05-17T18:10:54.270",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294953,1715969454280,-169.616618,0.00012926,2,"2024-05-17T18:10:54.280",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294954,1715969454289,-154.757108,0.00012926,2,"2024-05-17T18:10:54.289",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294955,1715969454298,-169.616618,0.00012926,2,"2024-05-17T18:10:54.298",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294956,1715969454307,-154.757108,0.00012926,2,"2024-05-17T18:10:54.307",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294957,1715969454316,-150.270517,0.00012926,2,"2024-05-17T18:10:54.316",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294958,1715969454325,-207.309201,0.00012926,2,"2024-05-17T18:10:54.325",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294959,1715969454335,-583.498302,0.00012926,2,"2024-05-17T18:10:54.335",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294960,1715969454344,-2586.880595,0.00012926,2,"2024-05-17T18:10:54.344",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294961,1715969454354,-1253.161162,0.00012926,2,"2024-05-17T18:10:54.354",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294962,1715969454363,-583.498303,0.00012926,2,"2024-05-17T18:10:54.363",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294963,1715969454371,-2586.880595,0.00012926,2,"2024-05-17T18:10:54.371",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294964,1715969454381,-210.552651,0.00012926,2,"2024-05-17T18:10:54.381",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294965,1715969454390,-195.018286,0.00012926,2,"2024-05-17T18:10:54.390",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294966,1715969454399,-311.592009,0.00012926,2,"2024-05-17T18:10:54.399",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294967,1715969454408,-2625.742362,0.00012926,2,"2024-05-17T18:10:54.408",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294968,1715969454417,-154.757108,0.00012926,2,"2024-05-17T18:10:54.417",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294969,1715969454427,-10231.390668,0.00012926,2,"2024-05-17T18:10:54.427",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294970,1715969454437,-4337.129288,0.00012926,2,"2024-05-17T18:10:54.437",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294971,1715969454446,-875.247454,0.00012926,2,"2024-05-17T18:10:54.446",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294972,1715969454455,-200.0,0.00012928,2,"2024-05-17T18:10:54.455",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294973,1715969454464,-166.902637,0.00012931,2,"2024-05-17T18:10:54.464",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294974,1715969454477,-249.434297,0.00012931,2,"2024-05-17T18:10:54.477",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294975,1715969454487,-162.816812,0.00012931,2,"2024-05-17T18:10:54.487",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294976,1715969454497,-176.933466,0.00012931,2,"2024-05-17T18:10:54.497",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294977,1715969454506,-500.0,0.00012949,2,"2024-05-17T18:10:54.506",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294978,1715969454515,-500.0,0.00012949,2,"2024-05-17T18:10:54.515",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294979,1715969454525,-500.0,0.00012949,2,"2024-05-17T18:10:54.525",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294980,1715969454534,-364999.71488659,0.0001295,6,"2024-05-17T18:10:54.534",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294981,1715969454544,-151.0,0.0001295,2,"2024-05-17T18:10:54.544",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294982,1715969454554,-151.0,0.0001295,2,"2024-05-17T18:10:54.554",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294983,1715969454567,-151.0,0.0001295,2,"2024-05-17T18:10:54.567",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294984,1715969454577,-765.450737,0.0001295,2,"2024-05-17T18:10:54.577",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294985,1715969454586,-301.120175,0.0001295,2,"2024-05-17T18:10:54.586",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294986,1715969454595,-151.0,0.0001295,2,"2024-05-17T18:10:54.595",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294987,1715969454605,-151.0,0.0001295,2,"2024-05-17T18:10:54.605",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294988,1715969454614,-151.0,0.0001295,2,"2024-05-17T18:10:54.614",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294989,1715969454624,-560.840487,0.0001295,2,"2024-05-17T18:10:54.624",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294990,1715969454633,-560.840487,0.0001295,2,"2024-05-17T18:10:54.633",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294991,1715969454643,-253.776587,0.0001295,2,"2024-05-17T18:10:54.643",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294992,1715969454652,-253.776587,0.0001295,2,"2024-05-17T18:10:54.652",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294993,1715969454662,-563.911056,0.0001295,2,"2024-05-17T18:10:54.662",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294994,1715969454671,-563.911056,0.0001295,2,"2024-05-17T18:10:54.671",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294995,1715969454682,-151.0,0.0001295,2,"2024-05-17T18:10:54.682",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294996,1715969454692,-151.0,0.0001295,2,"2024-05-17T18:10:54.692",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294997,1715969454703,-219.081233,0.0001295,2,"2024-05-17T18:10:54.703",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294998,1715969454712,-219.081233,0.0001295,2,"2024-05-17T18:10:54.712",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327294999,1715969454722,-2973.684982,0.0001295,2,"2024-05-17T18:10:54.722",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295000,1715969454731,-2973.684982,0.0001295,2,"2024-05-17T18:10:54.731",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295001,1715969454740,-151.0,0.0001295,2,"2024-05-17T18:10:54.740",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295002,1715969454751,-1727.802977,0.0001295,2,"2024-05-17T18:10:54.751",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295003,1715969454760,-1727.802977,0.0001295,2,"2024-05-17T18:10:54.760",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295004,1715969454769,-3249.690046,0.0001295,2,"2024-05-17T18:10:54.769",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295005,1715969454780,-246.985208,0.0001295,2,"2024-05-17T18:10:54.780",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295006,1715969454790,-163.267617,0.0001295,2,"2024-05-17T18:10:54.790",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295007,1715969454800,-246.985208,0.0001295,2,"2024-05-17T18:10:54.800",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295008,1715969454810,-3249.690046,0.0001295,2,"2024-05-17T18:10:54.810",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295009,1715969454820,-163.267617,0.0001295,2,"2024-05-17T18:10:54.820",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295010,1715969454830,-289.889808,0.0001295,2,"2024-05-17T18:10:54.830",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295011,1715969454840,-289.889808,0.0001295,2,"2024-05-17T18:10:54.840",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295012,1715969454850,-151.0,0.0001295,2,"2024-05-17T18:10:54.850",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295013,1715969454859,-225.0771,0.0001295,2,"2024-05-17T18:10:54.859",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295014,1715969454869,-240.797916,0.0001295,2,"2024-05-17T18:10:54.869",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295015,1715969454878,-240.797916,0.0001295,2,"2024-05-17T18:10:54.878",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295016,1715969454888,-179.893896,0.0001295,2,"2024-05-17T18:10:54.888",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295017,1715969454898,-185.689765,0.0001295,2,"2024-05-17T18:10:54.898",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295018,1715969454907,-185.689765,0.0001295,2,"2024-05-17T18:10:54.907",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295019,1715969454917,-246.21166,0.0001295,2,"2024-05-17T18:10:54.917",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295020,1715969454927,-340.630876,0.0001295,2,"2024-05-17T18:10:54.927",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295021,1715969454937,-340.630876,0.0001295,2,"2024-05-17T18:10:54.937",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295022,1715969454947,-356.190336,0.0001295,2,"2024-05-17T18:10:54.947",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295023,1715969454957,-356.190336,0.0001295,2,"2024-05-17T18:10:54.957",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295024,1715969454968,-258.53191,0.0001295,2,"2024-05-17T18:10:54.968",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295025,1715969454978,-258.53191,0.0001295,2,"2024-05-17T18:10:54.978",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295026,1715969454987,-232.671246,0.0001295,2,"2024-05-17T18:10:54.987",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295027,1715969454997,-232.671246,0.0001295,2,"2024-05-17T18:10:54.997",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295028,1715969455007,-202.615123,0.00012968,2,"2024-05-17T18:10:55.007",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295029,1715969455017,-151.851773,0.00012968,2,"2024-05-17T18:10:55.017",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295030,1715969455026,-151.851773,0.00012968,2,"2024-05-17T18:10:55.026",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295031,1715969455035,-151.851773,0.00012968,2,"2024-05-17T18:10:55.035",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295032,1715969455045,-1304.93331911,0.0001297,2,"2024-05-17T18:10:55.045",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295033,1715969455055,-500.0,0.0001297,2,"2024-05-17T18:10:55.055",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295034,1715969455064,-500.0,0.0001297,2,"2024-05-17T18:10:55.064",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295035,1715969455074,-804.57429242,0.0001297,2,"2024-05-17T18:10:55.074",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295036,1715969455084,-367.3543912,0.00012979,2,"2024-05-17T18:10:55.084",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295037,1715969455094,-872.33007984,0.0001299,2,"2024-05-17T18:10:55.094",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295038,1715969455103,-500.0,0.0001299,2,"2024-05-17T18:10:55.103",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295039,1715969455112,-151.0,0.00012991,2,"2024-05-17T18:10:55.112",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295040,1715969455122,-151.0,0.00012991,2,"2024-05-17T18:10:55.122",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295041,1715969455131,-151.0,0.00012991,2,"2024-05-17T18:10:55.131",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295042,1715969455141,-7897.8028615,0.00012991,2,"2024-05-17T18:10:55.141",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295043,1715969455151,-6930.7249601,0.00012991,2,"2024-05-17T18:10:55.151",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295044,1715969455160,-5963.6470587,0.00012991,2,"2024-05-17T18:10:55.160",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295045,1715969455170,-4996.5691573,0.00012991,2,"2024-05-17T18:10:55.170",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295046,1715969455180,-4029.4912559,0.00012991,2,"2024-05-17T18:10:55.180",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295047,1715969455189,-12725.1740022,0.00012991,2,"2024-05-17T18:10:55.189",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295048,1715969455199,-11166.9894305,0.00012991,2,"2024-05-17T18:10:55.199",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295049,1715969455208,-9608.8048588,0.00012991,2,"2024-05-17T18:10:55.208",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295050,1715969455218,-8050.6202871,0.00012991,2,"2024-05-17T18:10:55.218",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295051,1715969455227,-6492.4357154,0.00012991,2,"2024-05-17T18:10:55.227",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295052,1715969455237,-151.0,0.00012991,2,"2024-05-17T18:10:55.237",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295053,1715969455247,-1864.4530143,0.00012991,2,"2024-05-17T18:10:55.247",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295054,1715969455256,-1838.0296501,0.00012991,2,"2024-05-17T18:10:55.256",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295055,1715969455266,-1811.6062859,0.00012991,2,"2024-05-17T18:10:55.266",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295056,1715969455275,-1785.1829217,0.00012991,2,"2024-05-17T18:10:55.275",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295057,1715969455285,-1758.7595576,0.00012991,2,"2024-05-17T18:10:55.285",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295058,1715969455294,-100356.8538059,0.00012991,2,"2024-05-17T18:10:55.294",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295059,1715969455304,-98499.1162928,0.00012991,2,"2024-05-17T18:10:55.304",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295060,1715969455314,-96641.3787797,0.00012991,2,"2024-05-17T18:10:55.314",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295061,1715969455324,-94783.6412666,0.00012991,2,"2024-05-17T18:10:55.324",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295062,1715969455334,-92925.9037535,0.00012991,2,"2024-05-17T18:10:55.334",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295063,1715969455344,-765.450737,0.00012991,2,"2024-05-17T18:10:55.344",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295064,1715969455354,-2868.3499187,0.00012991,2,"2024-05-17T18:10:55.354",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295065,1715969455363,-2815.2529847,0.00012991,2,"2024-05-17T18:10:55.363",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295066,1715969455373,-2762.1560507,0.00012991,2,"2024-05-17T18:10:55.373",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295067,1715969455383,-2709.0591167,0.00012991,2,"2024-05-17T18:10:55.383",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295068,1715969455393,-2655.9621827,0.00012991,2,"2024-05-17T18:10:55.393",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295069,1715969455403,-6265.2943092,0.00012991,2,"2024-05-17T18:10:55.403",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295070,1715969455413,-6206.488455,0.00012991,2,"2024-05-17T18:10:55.413",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295071,1715969455422,-6147.6826008,0.00012991,2,"2024-05-17T18:10:55.422",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295072,1715969455432,-6088.8767466,0.00012991,2,"2024-05-17T18:10:55.432",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295073,1715969455441,-6030.0708923,0.00012991,2,"2024-05-17T18:10:55.441",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295074,1715969455451,-151.0,0.00012991,2,"2024-05-17T18:10:55.451",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295075,1715969455460,-151.0,0.00012991,2,"2024-05-17T18:10:55.460",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295076,1715969455470,-151.0,0.00012991,2,"2024-05-17T18:10:55.470",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295077,1715969455484,-265.840048,0.00012991,2,"2024-05-17T18:10:55.484",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295078,1715969455493,-560.840487,0.00012991,2,"2024-05-17T18:10:55.493",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295079,1715969455503,-560.840487,0.00012991,2,"2024-05-17T18:10:55.503",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295080,1715969455512,-560.840487,0.00012991,2,"2024-05-17T18:10:55.512",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295081,1715969455523,-560.840487,0.00012991,2,"2024-05-17T18:10:55.523",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295082,1715969455533,-253.776587,0.00012991,2,"2024-05-17T18:10:55.533",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295083,1715969455542,-253.776587,0.00012991,2,"2024-05-17T18:10:55.542",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295084,1715969455552,-253.776587,0.00012991,2,"2024-05-17T18:10:55.552",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295085,1715969455564,-253.776587,0.00012991,2,"2024-05-17T18:10:55.564",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295086,1715969455574,-563.911056,0.00012991,2,"2024-05-17T18:10:55.574",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295087,1715969455584,-563.911056,0.00012991,2,"2024-05-17T18:10:55.584",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295088,1715969455596,-563.911056,0.00012991,2,"2024-05-17T18:10:55.596",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295089,1715969455606,-563.911056,0.00012991,2,"2024-05-17T18:10:55.606",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295090,1715969455616,-151.0,0.00012991,2,"2024-05-17T18:10:55.616",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295091,1715969455626,-151.0,0.00012991,2,"2024-05-17T18:10:55.626",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295092,1715969455636,-151.0,0.00012991,2,"2024-05-17T18:10:55.636",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295093,1715969455648,-151.0,0.00012991,2,"2024-05-17T18:10:55.648",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295094,1715969455659,-219.081233,0.00012991,2,"2024-05-17T18:10:55.659",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295095,1715969455670,-219.081233,0.00012991,2,"2024-05-17T18:10:55.670",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295096,1715969455681,-219.081233,0.00012991,2,"2024-05-17T18:10:55.681",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295097,1715969455692,-219.081233,0.00012991,2,"2024-05-17T18:10:55.692",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295098,1715969455702,-2973.684982,0.00012991,2,"2024-05-17T18:10:55.702",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295099,1715969455712,-2973.684982,0.00012991,2,"2024-05-17T18:10:55.712",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295100,1715969455723,-2973.684982,0.00012991,2,"2024-05-17T18:10:55.723",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295101,1715969455733,-2973.684982,0.00012991,2,"2024-05-17T18:10:55.733",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295102,1715969455743,-151.0,0.00012991,2,"2024-05-17T18:10:55.743",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295103,1715969455753,-151.0,0.00012991,2,"2024-05-17T18:10:55.753",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295104,1715969455764,-1727.802977,0.00012991,2,"2024-05-17T18:10:55.764",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295105,1715969455774,-1727.802977,0.00012991,2,"2024-05-17T18:10:55.774",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295106,1715969455784,-1727.802977,0.00012991,2,"2024-05-17T18:10:55.784",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295107,1715969455795,-1727.802977,0.00012991,2,"2024-05-17T18:10:55.795",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295108,1715969455807,-3249.690046,0.00012991,2,"2024-05-17T18:10:55.807",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295109,1715969455816,-246.985208,0.00012991,2,"2024-05-17T18:10:55.816",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295110,1715969455826,-3249.690046,0.00012991,2,"2024-05-17T18:10:55.826",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295111,1715969455836,-246.985208,0.00012991,2,"2024-05-17T18:10:55.836",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295112,1715969455849,-163.267617,0.00012991,2,"2024-05-17T18:10:55.849",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295113,1715969455860,-163.267617,0.00012991,2,"2024-05-17T18:10:55.860",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295114,1715969455870,-246.985208,0.00012991,2,"2024-05-17T18:10:55.870",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295115,1715969455881,-246.985208,0.00012991,2,"2024-05-17T18:10:55.881",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295116,1715969455890,-3249.690046,0.00012991,2,"2024-05-17T18:10:55.890",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295117,1715969455900,-3249.690046,0.00012991,2,"2024-05-17T18:10:55.900",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295118,1715969455910,-163.267617,0.00012991,2,"2024-05-17T18:10:55.910",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295119,1715969455919,-163.267617,0.00012991,2,"2024-05-17T18:10:55.919",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295120,1715969455930,-289.889808,0.00012991,2,"2024-05-17T18:10:55.930",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295121,1715969455940,-289.889808,0.00012991,2,"2024-05-17T18:10:55.940",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295122,1715969455950,-289.889808,0.00012991,2,"2024-05-17T18:10:55.950",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295123,1715969455959,-289.889808,0.00012991,2,"2024-05-17T18:10:55.959",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295124,1715969455969,-151.0,0.00012991,2,"2024-05-17T18:10:55.969",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295125,1715969455980,-151.0,0.00012991,2,"2024-05-17T18:10:55.980",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295126,1715969455991,-240.797916,0.00012991,2,"2024-05-17T18:10:55.991",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295127,1715969456002,-240.797916,0.00012991,2,"2024-05-17T18:10:56.002",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295128,1715969456012,-240.797916,0.00012991,2,"2024-05-17T18:10:56.012",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295129,1715969456022,-240.797916,0.00012991,2,"2024-05-17T18:10:56.022",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295130,1715969456032,-185.689765,0.00012991,2,"2024-05-17T18:10:56.032",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295131,1715969456042,-185.689765,0.00012991,2,"2024-05-17T18:10:56.042",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295132,1715969456052,-185.689765,0.00012991,2,"2024-05-17T18:10:56.052",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295133,1715969456062,-185.689765,0.00012991,2,"2024-05-17T18:10:56.062",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295134,1715969456072,-340.630876,0.00012991,2,"2024-05-17T18:10:56.072",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295135,1715969456082,-340.630876,0.00012991,2,"2024-05-17T18:10:56.082",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295136,1715969456092,-340.630876,0.00012991,2,"2024-05-17T18:10:56.092",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295137,1715969456101,-340.630876,0.00012991,2,"2024-05-17T18:10:56.101",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295138,1715969456112,-356.190336,0.00012991,2,"2024-05-17T18:10:56.112",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295139,1715969456121,-356.190336,0.00012991,2,"2024-05-17T18:10:56.121",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295140,1715969456132,-356.190336,0.00012991,2,"2024-05-17T18:10:56.132",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295141,1715969456142,-356.190336,0.00012991,2,"2024-05-17T18:10:56.142",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295142,1715969456152,-258.53191,0.00012991,2,"2024-05-17T18:10:56.152",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295143,1715969456163,-258.53191,0.00012991,2,"2024-05-17T18:10:56.163",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295144,1715969456173,-258.53191,0.00012991,2,"2024-05-17T18:10:56.173",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295145,1715969456184,-258.53191,0.00012991,2,"2024-05-17T18:10:56.184",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295146,1715969456194,-232.671246,0.00012991,2,"2024-05-17T18:10:56.194",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295147,1715969456203,-232.671246,0.00012991,2,"2024-05-17T18:10:56.203",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295148,1715969456212,-232.671246,0.00012991,2,"2024-05-17T18:10:56.212",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295149,1715969456224,-232.671246,0.00012991,2,"2024-05-17T18:10:56.224",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295150,1715969456233,-178.884681,0.00012995,2,"2024-05-17T18:10:56.233",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295151,1715969456243,-765.450737,0.00012995,2,"2024-05-17T18:10:56.243",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295152,1715969456253,-151.0,0.00012996,2,"2024-05-17T18:10:56.253",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295153,1715969456263,-151.0,0.00012996,2,"2024-05-17T18:10:56.263",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295154,1715969456273,-166.25309442,0.00012998,2,"2024-05-17T18:10:56.273",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295155,1715969456283,-202.54139833,0.00012998,2,"2024-05-17T18:10:56.283",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295156,1715969456292,-177.08401672,0.00012998,2,"2024-05-17T18:10:56.292",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295157,1715969456302,-248.89383971,0.00012998,2,"2024-05-17T18:10:56.302",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295158,1715969456312,-413.06779798,0.00012998,2,"2024-05-17T18:10:56.312",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295159,1715969456322,-155.83651799,0.00012998,2,"2024-05-17T18:10:56.322",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295160,1715969456332,-194.65788438,0.00012998,2,"2024-05-17T18:10:56.332",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295161,1715969456342,-156.39881375,0.00012998,2,"2024-05-17T18:10:56.342",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295162,1715969456352,-527.90615486,0.00012998,2,"2024-05-17T18:10:56.352",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295163,1715969456362,-98330.46961595,0.00012999,2,"2024-05-17T18:10:56.362",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295164,1715969456372,-1085583.30504969,0.00013,2,"2024-05-17T18:10:56.372",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295165,1715969456383,-1996755.28283479,0.00013,2,"2024-05-17T18:10:56.383",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295166,1715969456779,-23260.74148,0.00013,2,"2024-05-17T18:10:56.779",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295167,1715969457910,-420.39432128,0.000127,2,"2024-05-17T18:10:57.910",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295168,1715969458142,-631.50958401,0.00012199,2,"2024-05-17T18:10:58.142",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295169,1715969458154,-109.25776167,0.00012328,2,"2024-05-17T18:10:58.154",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295170,1715969458194,-334.16199,0.00012328,2,"2024-05-17T18:10:58.194",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295171,1715969458226,-56.58024833,0.00012328,2,"2024-05-17T18:10:58.226",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295172,1715969458235,-500.0,0.00012328,2,"2024-05-17T18:10:58.235",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295173,1715969458244,-500.0,0.00012328,2,"2024-05-17T18:10:58.244",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295174,1715969458255,-500.0,0.00012558,2,"2024-05-17T18:10:58.255",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295175,1715969458264,-110.48515167,0.00012656,2,"2024-05-17T18:10:58.264",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295176,1715969458539,-40.51484833,0.00012656,2,"2024-05-17T18:10:58.539",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295177,1715969458549,-151.0,0.00012656,2,"2024-05-17T18:10:58.549",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295178,1715969458560,-1173.869176,0.00012656,2,"2024-05-17T18:10:58.560",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295179,1715969458570,-1122.43,0.00012699,2,"2024-05-17T18:10:58.570",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295180,1715969458579,-500.0,0.00012699,2,"2024-05-17T18:10:58.579",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295181,1715969458588,-500.0,0.00012699,2,"2024-05-17T18:10:58.588",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295182,1715969458598,-753.47485472,0.000127,2,"2024-05-17T18:10:58.598",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295183,1715969458607,-151.0,0.000127,2,"2024-05-17T18:10:58.607",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295184,1715969458616,-151.0,0.000127,2,"2024-05-17T18:10:58.616",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295185,1715969458625,-1173.869176,0.000127,2,"2024-05-17T18:10:58.625",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295186,1715969458635,-500.0,0.00012772,2,"2024-05-17T18:10:58.635",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295187,1715969458644,-432.98544495,0.00012795,2,"2024-05-17T18:10:58.644",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295188,1715969458657,-689.44455505,0.00012795,2,"2024-05-17T18:10:58.657",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295189,1715969458666,-500.0,0.00012795,2,"2024-05-17T18:10:58.666",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295190,1715969458676,-1173.869176,0.00012796,2,"2024-05-17T18:10:58.676",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295191,1715969458687,-151.0,0.00012796,2,"2024-05-17T18:10:58.687",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295192,1715969458696,-537.48,0.00012796,2,"2024-05-17T18:10:58.696",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295193,1715969458705,-151.0,0.00012796,2,"2024-05-17T18:10:58.705",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295194,1715969458715,-1173.869176,0.00012796,2,"2024-05-17T18:10:58.715",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295195,1715969458724,-1122.43,0.00012797,2,"2024-05-17T18:10:58.724",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295196,1715969458735,-1122.43,0.00012797,2,"2024-05-17T18:10:58.735",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295197,1715969458747,-1122.43,0.00012797,2,"2024-05-17T18:10:58.747",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295198,1715969458757,-1122.43,0.00012797,2,"2024-05-17T18:10:58.757",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295199,1715969458767,-1122.43,0.00012797,2,"2024-05-17T18:10:58.767",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295200,1715969458777,-1122.43,0.00012797,2,"2024-05-17T18:10:58.777",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295201,1715969458786,-1122.43,0.00012797,2,"2024-05-17T18:10:58.786",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295202,1715969458798,-1122.43,0.00012798,2,"2024-05-17T18:10:58.798",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295203,1715969458808,-1173.869176,0.00012799,2,"2024-05-17T18:10:58.808",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295204,1715969458819,-1122.43,0.00012799,2,"2024-05-17T18:10:58.819",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295205,1715969458829,-1122.43,0.00012799,2,"2024-05-17T18:10:58.829",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295206,1715969458839,-151.0,0.00012799,2,"2024-05-17T18:10:58.839",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295207,1715969458848,-1122.43,0.00012799,2,"2024-05-17T18:10:58.848",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295208,1715969458857,-1122.43,0.00012799,2,"2024-05-17T18:10:58.857",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295209,1715969458867,-1173.869176,0.00012799,2,"2024-05-17T18:10:58.867",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295210,1715969458877,-1122.43,0.00012799,2,"2024-05-17T18:10:58.877",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295211,1715969458887,-1122.43,0.00012799,2,"2024-05-17T18:10:58.887",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295212,1715969458898,-1173.869176,0.000128,2,"2024-05-17T18:10:58.898",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295213,1715969458907,-151.0,0.000128,2,"2024-05-17T18:10:58.907",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295214,1715969458917,-1173.869176,0.000128,2,"2024-05-17T18:10:58.917",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295215,1715969458928,-1173.869176,0.0001288,2,"2024-05-17T18:10:58.928",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295216,1715969458939,-151.0,0.0001288,2,"2024-05-17T18:10:58.939",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295217,1715969458948,-1173.869176,0.0001295,2,"2024-05-17T18:10:58.948",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295218,1715969458959,-1173.869176,0.00012991,2,"2024-05-17T18:10:58.959",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295219,1715969458969,-1173.869176,0.00012991,2,"2024-05-17T18:10:58.969",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295220,1715969458978,-37585.1009952,0.00013,2,"2024-05-17T18:10:58.978",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295221,1715969459010,-1122.43,0.00012799,2,"2024-05-17T18:10:59.010",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295222,1715969459019,-151.0,0.0001295,2,"2024-05-17T18:10:59.019",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295223,1715969459029,-156941.20615018,0.00013,2,"2024-05-17T18:10:59.029",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295224,1715969459041,-66866.0,0.00013,2,"2024-05-17T18:10:59.041",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295225,1715969459060,-613.54464,0.0001288,2,"2024-05-17T18:10:59.060",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295226,1715969459071,-293.19358522,0.0001288,2,"2024-05-17T18:10:59.071",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295227,1715969459105,-772.12499999,0.00012799,2,"2024-05-17T18:10:59.105",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295228,1715969459116,-350.30500001,0.00012799,2,"2024-05-17T18:10:59.116",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295229,1715969459126,-267.13095078,0.0001288,2,"2024-05-17T18:10:59.126",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295230,1715969459135,-1173.869176,0.0001295,2,"2024-05-17T18:10:59.135",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295231,1715969459144,-151.0,0.00012991,2,"2024-05-17T18:10:59.144",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295232,1715969459154,-1387.04487321,0.00013,2,"2024-05-17T18:10:59.154",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295233,1715969459165,-1861.00782249,0.00013,2,"2024-05-17T18:10:59.165",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295234,1715969459176,-342.19468079,0.00013,2,"2024-05-17T18:10:59.176",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295238,1715969693829,2503.47,0.0002,30,"2024-05-17T18:14:53.829",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295245,1715970274788,35710.6340451,0.0002,30,"2024-05-17T18:24:34.788",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295254,1715970467223,1000.0,0.000235,120,"2024-05-17T18:27:47.223",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295255,1715970469306,1000.0,0.000235,120,"2024-05-17T18:27:49.306",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295256,1715970470852,1000.0,0.000235,120,"2024-05-17T18:27:50.852",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295257,1715970472131,1000.0,0.000235,120,"2024-05-17T18:27:52.131",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295258,1715970472574,1000.0,0.000235,120,"2024-05-17T18:27:52.574",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295259,1715970473419,1000.0,0.000235,120,"2024-05-17T18:27:53.419",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295260,1715970473560,1000.0,0.000235,120,"2024-05-17T18:27:53.560",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295261,1715970473867,1000.0,0.000235,120,"2024-05-17T18:27:53.867",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295262,1715970474251,1000.0,0.000235,120,"2024-05-17T18:27:54.251",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295263,1715970474702,1000.0,0.000235,120,"2024-05-17T18:27:54.702",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295264,1715970475069,1000.0,0.000235,120,"2024-05-17T18:27:55.069",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295268,1715970541774,17053.41993419,0.000235,120,"2024-05-17T18:29:01.774",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295287,1715970582440,-204.80318837,8.928e-05,2,"2024-05-17T18:29:42.440",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295288,1715970582463,-281.78392074,8.929e-05,2,"2024-05-17T18:29:42.463",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295289,1715970582486,-402.03430995,8.929e-05,2,"2024-05-17T18:29:42.486",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295290,1715970582508,-3111.37858094,8.931e-05,2,"2024-05-17T18:29:42.508",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295291,1715970583311,-278.57836284,8.931e-05,2,"2024-05-17T18:29:43.311",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295292,1715970583333,-283.73,8.932e-05,2,"2024-05-17T18:29:43.333",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295293,1715970583354,-499.74209631,9.416e-05,2,"2024-05-17T18:29:43.354",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295294,1715970583374,-168.37339461,9.421e-05,2,"2024-05-17T18:29:43.374",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295295,1715970583397,-1000.0,0.00010849,2,"2024-05-17T18:29:43.397",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295296,1715970583418,-1769.57614624,0.0001086,2,"2024-05-17T18:29:43.418",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295338,1715970631844,-651.82,0.0001086,2,"2024-05-17T18:30:31.844",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295339,1715970632165,-20562.55463619,0.0001086,2,"2024-05-17T18:30:32.165",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295341,1715970632177,-287.87646049,0.0001086,2,"2024-05-17T18:30:32.177",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295343,1715970632188,-628.17275708,0.0001086,2,"2024-05-17T18:30:32.188",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295346,1715970632199,-298.8045289,0.0001086,2,"2024-05-17T18:30:32.199",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295348,1715970632208,-2109.4,0.00010954,2,"2024-05-17T18:30:32.208",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295350,1715970632218,-150.99,0.00010954,2,"2024-05-17T18:30:32.218",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295352,1715970632227,-196.35,0.00011079,2,"2024-05-17T18:30:32.227",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295353,1715970632237,-499.99,0.00011079,2,"2024-05-17T18:30:32.237",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295354,1715970632247,-250.0,0.00011087,2,"2024-05-17T18:30:32.247",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295355,1715970632256,-166.58,0.00011135,2,"2024-05-17T18:30:32.256",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295356,1715970632266,-283.73,0.00011196,2,"2024-05-17T18:30:32.266",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295357,1715970632276,-151.78,0.00011214,2,"2024-05-17T18:30:32.276",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295358,1715970632286,-500.0,0.00011218,2,"2024-05-17T18:30:32.286",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295359,1715970632295,-358.14,0.00011368,2,"2024-05-17T18:30:32.295",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295360,1715970632305,-179.27,0.00011453,2,"2024-05-17T18:30:32.305",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295361,1715970632315,-548.53577545,0.00011465,2,"2024-05-17T18:30:32.315",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295362,1715970632325,-5716.78611786,0.00011591,2,"2024-05-17T18:30:32.325",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295363,1715970632335,-137725.99457158,0.00012,2,"2024-05-17T18:30:32.335",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295401,1715970637879,-117590.84226233,0.00012,2,"2024-05-17T18:30:37.879",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295403,1715970637889,-15003.41,0.00012055,2,"2024-05-17T18:30:37.889",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295405,1715970637900,-171.4,0.00012064,2,"2024-05-17T18:30:37.900",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295408,1715970637910,-690.85,0.00012082,2,"2024-05-17T18:30:37.910",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295410,1715970637921,-523.56,0.00012164,2,"2024-05-17T18:30:37.921",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295411,1715970637931,-154.6,0.00012164,2,"2024-05-17T18:30:37.931",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295412,1715970637940,-152.15,0.00012164,2,"2024-05-17T18:30:37.940",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295413,1715970637952,-1000.0,0.00012205,2,"2024-05-17T18:30:37.952",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295415,1715970637962,-10000.0,0.00012228,2,"2024-05-17T18:30:37.962",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295417,1715970637972,-10401.27232249,0.00012228,2,"2024-05-17T18:30:37.972",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295419,1715970637981,-10401.27232245,0.00012303,2,"2024-05-17T18:30:37.981",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295421,1715970637991,-6407.876572,0.00012311,2,"2024-05-17T18:30:37.991",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295423,1715970638000,-1044.975566,0.00012311,2,"2024-05-17T18:30:38.000",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295425,1715970638010,-719.050868,0.00012311,2,"2024-05-17T18:30:38.010",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295427,1715970638019,-215.284869,0.00012311,2,"2024-05-17T18:30:38.019",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295429,1715970638029,-169.510985,0.00012311,2,"2024-05-17T18:30:38.029",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295431,1715970638038,-215.237881,0.00012311,2,"2024-05-17T18:30:38.038",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295433,1715970638048,-6535.022694,0.00012311,2,"2024-05-17T18:30:38.048",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295434,1715970638058,-4960.398503,0.00012311,2,"2024-05-17T18:30:38.058",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295435,1715970638067,-3766.77272,0.00012311,2,"2024-05-17T18:30:38.067",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295436,1715970638077,-154.42,0.00012317,2,"2024-05-17T18:30:38.077",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295437,1715970638086,-2121.3675,0.00012324,2,"2024-05-17T18:30:38.086",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295438,1715970638096,-155.0,0.00012325,2,"2024-05-17T18:30:38.096",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295439,1715970638105,-883.0724361,0.00012325,2,"2024-05-17T18:30:38.105",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295440,1715970638115,-306.15892917,0.00012325,2,"2024-05-17T18:30:38.115",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295441,1715970638125,-1999.90774757,0.00012325,2,"2024-05-17T18:30:38.125",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295442,1715970638134,-155.0,0.00012325,2,"2024-05-17T18:30:38.134",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295443,1715970638143,-496.78827841,0.00012325,2,"2024-05-17T18:30:38.143",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295444,1715970638153,-204.80318837,0.00012325,2,"2024-05-17T18:30:38.153",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295445,1715970638162,-281.78392074,0.00012325,2,"2024-05-17T18:30:38.162",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295446,1715970638172,-155.0,0.00012326,2,"2024-05-17T18:30:38.172",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295447,1715970638182,-38395.94882605,0.00012327,2,"2024-05-17T18:30:38.182",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295448,1715970638196,-1694.0,0.00012327,2,"2024-05-17T18:30:38.196",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295449,1715970638208,-393.39810856,0.00012327,2,"2024-05-17T18:30:38.208",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295450,1715970638246,-13316.53451999,0.00012327,2,"2024-05-17T18:30:38.246",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295642,1715970640128,-1048.05051433,0.00012327,2,"2024-05-17T18:30:40.128",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295646,1715970640140,-751.78460992,0.00012327,2,"2024-05-17T18:30:40.140",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295651,1715970640286,-18663.45480466,0.00012327,2,"2024-05-17T18:30:40.286",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295652,1715970640298,-613978.34268233,0.00012327,2,"2024-05-17T18:30:40.298",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295653,1715970640308,-500.0,0.00012328,2,"2024-05-17T18:30:40.308",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295655,1715970640319,-589.82772126,0.00012328,2,"2024-05-17T18:30:40.319",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295657,1715970640329,-500.0,0.00012328,2,"2024-05-17T18:30:40.329",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295659,1715970640340,-500.0,0.00012328,2,"2024-05-17T18:30:40.340",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295661,1715970640350,-619.75339231,0.00012328,2,"2024-05-17T18:30:40.350",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295663,1715970640360,-500.0,0.00012328,2,"2024-05-17T18:30:40.360",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295665,1715970640371,-422.64,0.00012328,2,"2024-05-17T18:30:40.371",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295667,1715970640381,-614.23,0.00012328,2,"2024-05-17T18:30:40.381",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295669,1715970640390,-500.0,0.00012328,2,"2024-05-17T18:30:40.390",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295671,1715970640400,-500.0,0.00012328,2,"2024-05-17T18:30:40.400",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295673,1715970640409,-500.0,0.00012328,2,"2024-05-17T18:30:40.409",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295675,1715970640418,-477.13,0.00012328,2,"2024-05-17T18:30:40.418",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295677,1715970640428,-187.01172638,0.00012328,2,"2024-05-17T18:30:40.428",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295679,1715970640437,-500.0,0.00012328,2,"2024-05-17T18:30:40.437",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295681,1715970640447,-500.0,0.00012328,2,"2024-05-17T18:30:40.447",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295683,1715970640456,-500.0,0.00012328,2,"2024-05-17T18:30:40.456",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295685,1715970640466,-1177.7,0.00012328,2,"2024-05-17T18:30:40.466",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295687,1715970640476,-1177.7,0.00012328,2,"2024-05-17T18:30:40.476",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295689,1715970640485,-1177.7,0.00012328,2,"2024-05-17T18:30:40.485",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295691,1715970640494,-500.0,0.00012328,2,"2024-05-17T18:30:40.494",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295693,1715970640503,-495.30832044,0.00012328,2,"2024-05-17T18:30:40.503",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295695,1715970640513,-500.0,0.00012328,2,"2024-05-17T18:30:40.513",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295697,1715970640523,-500.0,0.00012328,2,"2024-05-17T18:30:40.523",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295699,1715970640532,-468.14103847,0.00012328,2,"2024-05-17T18:30:40.532",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295701,1715970640542,-500.0,0.00012328,2,"2024-05-17T18:30:40.542",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295703,1715970640551,-806.97,0.00012328,2,"2024-05-17T18:30:40.551",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295705,1715970640561,-806.97,0.00012328,2,"2024-05-17T18:30:40.561",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295707,1715970640572,-500.0,0.00012328,2,"2024-05-17T18:30:40.572",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295709,1715970640582,-806.97,0.00012328,2,"2024-05-17T18:30:40.582",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295711,1715970640592,-500.0,0.00012328,2,"2024-05-17T18:30:40.592",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295713,1715970640601,-500.0,0.00012328,2,"2024-05-17T18:30:40.601",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295715,1715970640611,-279.58448674,0.00012328,2,"2024-05-17T18:30:40.611",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295718,1715970640621,-500.0,0.00012328,2,"2024-05-17T18:30:40.621",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295720,1715970640630,-500.0,0.00012328,2,"2024-05-17T18:30:40.630",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295722,1715970640644,-500.0,0.00012328,2,"2024-05-17T18:30:40.644",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295724,1715970640654,-500.0,0.00012328,2,"2024-05-17T18:30:40.654",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295726,1715970640663,-500.0,0.00012328,2,"2024-05-17T18:30:40.663",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295728,1715970640674,-500.0,0.00012328,2,"2024-05-17T18:30:40.674",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295730,1715970640684,-500.0,0.00012328,2,"2024-05-17T18:30:40.684",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295732,1715970640694,-500.0,0.00012328,2,"2024-05-17T18:30:40.694",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295734,1715970640703,-500.0,0.00012328,2,"2024-05-17T18:30:40.703",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295736,1715970640714,-500.0,0.00012328,2,"2024-05-17T18:30:40.714",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295738,1715970640723,-500.0,0.00012328,2,"2024-05-17T18:30:40.723",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295740,1715970640733,-500.0,0.00012328,2,"2024-05-17T18:30:40.733",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295743,1715970640742,-500.0,0.00012328,2,"2024-05-17T18:30:40.742",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295745,1715970640753,-500.0,0.00012328,2,"2024-05-17T18:30:40.753",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295747,1715970640762,-500.0,0.00012328,2,"2024-05-17T18:30:40.762",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295748,1715970640772,-500.0,0.00012328,2,"2024-05-17T18:30:40.772",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295752,1715970640781,-500.0,0.00012328,2,"2024-05-17T18:30:40.781",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295755,1715970640791,-500.0,0.00012328,2,"2024-05-17T18:30:40.791",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295758,1715970640800,-500.0,0.00012328,2,"2024-05-17T18:30:40.800",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295761,1715970640809,-233.41,0.00012328,2,"2024-05-17T18:30:40.809",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295764,1715970640818,-500.0,0.00012328,2,"2024-05-17T18:30:40.818",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295766,1715970640829,-500.0,0.00012328,2,"2024-05-17T18:30:40.829",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295768,1715970640838,-500.0,0.00012328,2,"2024-05-17T18:30:40.838",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295770,1715970640852,-611.85752579,0.00012328,2,"2024-05-17T18:30:40.852",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295772,1715970640862,-500.0,0.00012328,2,"2024-05-17T18:30:40.862",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295774,1715970640872,-691.16,0.00012328,2,"2024-05-17T18:30:40.872",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295776,1715970640882,-691.16,0.00012328,2,"2024-05-17T18:30:40.882",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295778,1715970640892,-691.16,0.00012328,2,"2024-05-17T18:30:40.892",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295780,1715970640901,-500.0,0.00012328,2,"2024-05-17T18:30:40.901",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295782,1715970640911,-500.0,0.00012328,2,"2024-05-17T18:30:40.911",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295784,1715970640923,-500.0,0.00012328,2,"2024-05-17T18:30:40.923",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295786,1715970640932,-208.74,0.00012328,2,"2024-05-17T18:30:40.932",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295788,1715970640942,-150.37435882,0.00012328,2,"2024-05-17T18:30:40.942",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295790,1715970640953,-500.0,0.00012328,2,"2024-05-17T18:30:40.953",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295792,1715970640962,-500.0,0.00012328,2,"2024-05-17T18:30:40.962",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295794,1715970640971,-500.0,0.00012328,2,"2024-05-17T18:30:40.971",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295796,1715970640980,-500.0,0.00012328,2,"2024-05-17T18:30:40.980",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295798,1715970640989,-279.84901123,0.00012328,2,"2024-05-17T18:30:40.989",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295800,1715970640999,-150.21427084,0.00012328,2,"2024-05-17T18:30:40.999",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295803,1715970641008,-500.0,0.00012328,2,"2024-05-17T18:30:41.008",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295805,1715970641018,-180.0988804,0.00012328,2,"2024-05-17T18:30:41.018",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295807,1715970641027,-500.0,0.00012328,2,"2024-05-17T18:30:41.027",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295809,1715970641036,-500.0,0.00012328,2,"2024-05-17T18:30:41.036",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295811,1715970641046,-500.0,0.00012328,2,"2024-05-17T18:30:41.046",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295813,1715970641055,-500.0,0.00012328,2,"2024-05-17T18:30:41.055",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295815,1715970641065,-538.48,0.00012328,2,"2024-05-17T18:30:41.065",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295817,1715970641074,-538.48,0.00012328,2,"2024-05-17T18:30:41.074",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295819,1715970641083,-538.48,0.00012328,2,"2024-05-17T18:30:41.083",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295821,1715970641093,-500.0,0.00012328,2,"2024-05-17T18:30:41.093",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295823,1715970641102,-500.0,0.00012328,2,"2024-05-17T18:30:41.102",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295825,1715970641111,-500.0,0.00012328,2,"2024-05-17T18:30:41.111",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295827,1715970641120,-500.0,0.00012328,2,"2024-05-17T18:30:41.120",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295829,1715970641130,-500.0,0.00012328,2,"2024-05-17T18:30:41.130",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295831,1715970641139,-500.0,0.00012328,2,"2024-05-17T18:30:41.139",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295833,1715970641148,-493.78392436,0.00012328,2,"2024-05-17T18:30:41.148",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295835,1715970641157,-500.0,0.00012328,2,"2024-05-17T18:30:41.157",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295837,1715970641167,-500.0,0.00012328,2,"2024-05-17T18:30:41.167",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295839,1715970641176,-470.0,0.00012328,2,"2024-05-17T18:30:41.176",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295841,1715970641186,-468.54644668,0.00012328,2,"2024-05-17T18:30:41.186",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295843,1715970641196,-500.0,0.00012328,2,"2024-05-17T18:30:41.196",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295845,1715970641206,-500.0,0.00012328,2,"2024-05-17T18:30:41.206",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295847,1715970641215,-500.0,0.00012328,2,"2024-05-17T18:30:41.215",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295849,1715970641224,-500.0,0.00012328,2,"2024-05-17T18:30:41.224",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295851,1715970641233,-500.0,0.00012328,2,"2024-05-17T18:30:41.233",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295853,1715970641242,-309.3981866,0.00012328,2,"2024-05-17T18:30:41.242",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295855,1715970641251,-500.0,0.00012328,2,"2024-05-17T18:30:41.251",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295857,1715970641261,-500.0,0.00012328,2,"2024-05-17T18:30:41.261",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295859,1715970641271,-500.0,0.00012328,2,"2024-05-17T18:30:41.271",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295861,1715970641280,-500.0,0.00012328,2,"2024-05-17T18:30:41.280",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295863,1715970641290,-10401.27232245,0.00012377,2,"2024-05-17T18:30:41.290",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295866,1715970641299,-225.9,0.000124,2,"2024-05-17T18:30:41.299",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295867,1715970641309,-2327.83056448,0.0001242,2,"2024-05-17T18:30:41.309",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295870,1715970641318,-782.42991749,0.0001242,2,"2024-05-17T18:30:41.318",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295871,1715970641327,-596.90903168,0.0001242,2,"2024-05-17T18:30:41.327",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295873,1715970641337,-783.37515963,0.0001242,2,"2024-05-17T18:30:41.337",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295875,1715970641347,-217.29472164,0.0001242,2,"2024-05-17T18:30:41.347",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295878,1715970641357,-1281.30696739,0.0001242,2,"2024-05-17T18:30:41.357",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295880,1715970641366,-303.13808998,0.00012421,2,"2024-05-17T18:30:41.366",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295882,1715970641376,-155.0508309,0.00012421,2,"2024-05-17T18:30:41.376",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295884,1715970641385,-300.0,0.00012421,2,"2024-05-17T18:30:41.385",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295886,1715970641395,-176.5003404,0.00012421,2,"2024-05-17T18:30:41.395",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295888,1715970641404,-155.0,0.00012421,2,"2024-05-17T18:30:41.404",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295890,1715970641414,-523.16611257,0.00012421,2,"2024-05-17T18:30:41.414",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295892,1715970641423,-537.03498854,0.00012421,2,"2024-05-17T18:30:41.423",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295894,1715970641432,-155.0,0.00012422,2,"2024-05-17T18:30:41.432",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295896,1715970641442,-487.0,0.00012423,2,"2024-05-17T18:30:41.442",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295898,1715970641456,-500.0,0.00012423,2,"2024-05-17T18:30:41.456",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295900,1715970641465,-500.0,0.00012423,2,"2024-05-17T18:30:41.465",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295902,1715970641474,-500.0,0.00012423,2,"2024-05-17T18:30:41.474",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295904,1715970641483,-521.8774942,0.00012423,2,"2024-05-17T18:30:41.483",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295906,1715970641492,-500.0,0.00012423,2,"2024-05-17T18:30:41.492",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295908,1715970641501,-500.0,0.00012423,2,"2024-05-17T18:30:41.501",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295910,1715970641510,-559.55350487,0.00012423,2,"2024-05-17T18:30:41.510",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295912,1715970641520,-308.67,0.00012423,2,"2024-05-17T18:30:41.520",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295914,1715970641529,-500.0,0.00012423,2,"2024-05-17T18:30:41.529",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295916,1715970641538,-500.0,0.00012423,2,"2024-05-17T18:30:41.538",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295918,1715970641547,-500.0,0.00012423,2,"2024-05-17T18:30:41.547",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295920,1715970641558,-500.0,0.00012423,2,"2024-05-17T18:30:41.558",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295922,1715970641567,-450.21,0.00012423,2,"2024-05-17T18:30:41.567",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295924,1715970641576,-150.0,0.00012423,2,"2024-05-17T18:30:41.576",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295926,1715970641586,-500.0,0.00012423,2,"2024-05-17T18:30:41.586",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295928,1715970641595,-500.0,0.00012423,2,"2024-05-17T18:30:41.595",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295930,1715970641604,-500.0,0.00012423,2,"2024-05-17T18:30:41.604",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295932,1715970641613,-500.0,0.00012423,2,"2024-05-17T18:30:41.613",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295934,1715970641623,-500.0,0.00012423,2,"2024-05-17T18:30:41.623",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295936,1715970641632,-500.0,0.00012423,2,"2024-05-17T18:30:41.632",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295938,1715970641641,-500.0,0.00012423,2,"2024-05-17T18:30:41.641",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295940,1715970641651,-500.0,0.00012423,2,"2024-05-17T18:30:41.651",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295942,1715970641660,-500.0,0.00012423,2,"2024-05-17T18:30:41.660",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295944,1715970641669,-500.0,0.00012423,2,"2024-05-17T18:30:41.669",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295946,1715970641679,-500.0,0.00012423,2,"2024-05-17T18:30:41.679",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295948,1715970641688,-500.0,0.00012423,2,"2024-05-17T18:30:41.688",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295950,1715970641698,-500.0,0.00012423,2,"2024-05-17T18:30:41.698",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295952,1715970641707,-421.66,0.00012423,2,"2024-05-17T18:30:41.707",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295954,1715970641717,-500.0,0.00012423,2,"2024-05-17T18:30:41.717",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295956,1715970641726,-500.0,0.00012423,2,"2024-05-17T18:30:41.726",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295958,1715970641736,-500.0,0.00012423,2,"2024-05-17T18:30:41.736",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295960,1715970641745,-621.35026694,0.00012423,2,"2024-05-17T18:30:41.745",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295962,1715970641755,-500.0,0.00012423,2,"2024-05-17T18:30:41.755",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295964,1715970641764,-500.0,0.00012423,2,"2024-05-17T18:30:41.764",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295966,1715970641774,-500.0,0.00012423,2,"2024-05-17T18:30:41.774",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295968,1715970641783,-500.0,0.00012423,2,"2024-05-17T18:30:41.783",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295970,1715970641792,-500.0,0.00012423,2,"2024-05-17T18:30:41.792",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295972,1715970641802,-500.0,0.00012423,2,"2024-05-17T18:30:41.802",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295974,1715970641811,-500.0,0.00012423,2,"2024-05-17T18:30:41.811",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295977,1715970641821,-500.0,0.00012423,2,"2024-05-17T18:30:41.821",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295979,1715970641831,-500.0,0.00012423,2,"2024-05-17T18:30:41.831",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295981,1715970641842,-500.0,0.00012423,2,"2024-05-17T18:30:41.842",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295983,1715970641851,-500.0,0.00012423,2,"2024-05-17T18:30:41.851",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295985,1715970641862,-500.0,0.00012423,2,"2024-05-17T18:30:41.862",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295987,1715970641871,-500.0,0.00012423,2,"2024-05-17T18:30:41.871",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295989,1715970641883,-500.0,0.00012423,2,"2024-05-17T18:30:41.883",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295991,1715970641892,-500.0,0.00012423,2,"2024-05-17T18:30:41.892",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295993,1715970641902,-201.72,0.00012423,2,"2024-05-17T18:30:41.902",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295995,1715970641912,-500.0,0.00012423,2,"2024-05-17T18:30:41.912",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295997,1715970641922,-500.0,0.00012423,2,"2024-05-17T18:30:41.922",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327295999,1715970641932,-500.0,0.00012423,2,"2024-05-17T18:30:41.932",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296001,1715970641942,-500.0,0.00012423,2,"2024-05-17T18:30:41.942",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296003,1715970641953,-500.0,0.00012423,2,"2024-05-17T18:30:41.953",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296005,1715970641963,-500.0,0.00012423,2,"2024-05-17T18:30:41.963",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296007,1715970641972,-500.0,0.00012423,2,"2024-05-17T18:30:41.972",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296009,1715970641981,-500.0,0.00012423,2,"2024-05-17T18:30:41.981",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296011,1715970641990,-500.0,0.00012423,2,"2024-05-17T18:30:41.990",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296013,1715970642000,-500.0,0.00012423,2,"2024-05-17T18:30:42.000",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296015,1715970642010,-500.0,0.00012423,2,"2024-05-17T18:30:42.010",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296017,1715970642019,-500.0,0.00012423,2,"2024-05-17T18:30:42.019",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296019,1715970642029,-500.0,0.00012423,2,"2024-05-17T18:30:42.029",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296021,1715970642038,-500.0,0.00012423,2,"2024-05-17T18:30:42.038",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296023,1715970642047,-316.74,0.00012423,2,"2024-05-17T18:30:42.047",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296025,1715970642056,-500.0,0.00012423,2,"2024-05-17T18:30:42.056",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296027,1715970642066,-500.0,0.00012423,2,"2024-05-17T18:30:42.066",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296029,1715970642075,-500.0,0.00012423,2,"2024-05-17T18:30:42.075",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296031,1715970642085,-500.0,0.00012423,2,"2024-05-17T18:30:42.085",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296033,1715970642095,-500.0,0.00012423,2,"2024-05-17T18:30:42.095",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296035,1715970642104,-500.0,0.00012423,2,"2024-05-17T18:30:42.104",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296037,1715970642114,-500.0,0.00012423,2,"2024-05-17T18:30:42.114",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296039,1715970642123,-500.0,0.00012423,2,"2024-05-17T18:30:42.123",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296041,1715970642132,-400.32,0.00012423,2,"2024-05-17T18:30:42.132",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296043,1715970642141,-500.0,0.00012423,2,"2024-05-17T18:30:42.141",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296045,1715970642150,-500.0,0.00012423,2,"2024-05-17T18:30:42.150",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296047,1715970642159,-500.0,0.00012423,2,"2024-05-17T18:30:42.159",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296049,1715970642169,-500.0,0.00012423,2,"2024-05-17T18:30:42.169",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296051,1715970642178,-500.0,0.00012423,2,"2024-05-17T18:30:42.178",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296053,1715970642187,-500.0,0.00012423,2,"2024-05-17T18:30:42.187",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296055,1715970642198,-500.0,0.00012423,2,"2024-05-17T18:30:42.198",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296057,1715970642208,-500.0,0.00012423,2,"2024-05-17T18:30:42.208",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296059,1715970642217,-520.35832656,0.00012423,2,"2024-05-17T18:30:42.217",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296061,1715970642227,-500.0,0.00012423,2,"2024-05-17T18:30:42.227",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296064,1715970642236,-501.18,0.00012423,2,"2024-05-17T18:30:42.236",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296066,1715970642245,-500.0,0.00012423,2,"2024-05-17T18:30:42.245",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296068,1715970642255,-529.28539411,0.00012423,2,"2024-05-17T18:30:42.255",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296070,1715970642264,-524.32063829,0.00012423,2,"2024-05-17T18:30:42.264",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296072,1715970642273,-500.0,0.00012423,2,"2024-05-17T18:30:42.273",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296074,1715970642283,-500.0,0.00012423,2,"2024-05-17T18:30:42.283",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296076,1715970642291,-187.40993618,0.00012423,2,"2024-05-17T18:30:42.291",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296077,1715970642301,-500.0,0.00012423,2,"2024-05-17T18:30:42.301",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296079,1715970642310,-633.39888384,0.00012423,2,"2024-05-17T18:30:42.310",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296081,1715970642319,-500.0,0.00012423,2,"2024-05-17T18:30:42.319",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296083,1715970642328,-507.54945571,0.00012423,2,"2024-05-17T18:30:42.328",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296085,1715970642338,-500.0,0.00012423,2,"2024-05-17T18:30:42.338",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296087,1715970642346,-500.0,0.00012423,2,"2024-05-17T18:30:42.346",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296089,1715970642355,-500.0,0.00012423,2,"2024-05-17T18:30:42.355",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296091,1715970642365,-500.0,0.00012423,2,"2024-05-17T18:30:42.365",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296093,1715970642374,-500.0,0.00012423,2,"2024-05-17T18:30:42.374",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296095,1715970642383,-500.0,0.00012423,2,"2024-05-17T18:30:42.383",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296097,1715970642392,-500.0,0.00012423,2,"2024-05-17T18:30:42.392",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296099,1715970642402,-500.0,0.00012423,2,"2024-05-17T18:30:42.402",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296101,1715970642411,-500.0,0.00012423,2,"2024-05-17T18:30:42.411",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296103,1715970642421,-10401.27232245,0.00012452,2,"2024-05-17T18:30:42.421",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296105,1715970642430,-196.35,0.00012464,2,"2024-05-17T18:30:42.430",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296108,1715970642440,-393.888643,0.00012464,2,"2024-05-17T18:30:42.440",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296110,1715970642451,-500.0,0.00012464,2,"2024-05-17T18:30:42.451",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296111,1715970642460,-500.0,0.00012464,2,"2024-05-17T18:30:42.460",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296114,1715970642471,-691.16,0.00012464,2,"2024-05-17T18:30:42.471",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296116,1715970642481,-6407.876572,0.00012465,2,"2024-05-17T18:30:42.481",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296118,1715970642490,-719.050868,0.00012465,2,"2024-05-17T18:30:42.490",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296120,1715970642500,-1044.975566,0.00012465,2,"2024-05-17T18:30:42.500",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296122,1715970642509,-215.284869,0.00012465,2,"2024-05-17T18:30:42.509",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296124,1715970642518,-215.237881,0.00012465,2,"2024-05-17T18:30:42.518",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296126,1715970642528,-6535.022694,0.00012465,2,"2024-05-17T18:30:42.528",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296128,1715970642538,-4960.398503,0.00012465,2,"2024-05-17T18:30:42.538",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296130,1715970642547,-3766.77272,0.00012465,2,"2024-05-17T18:30:42.547",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296132,1715970642557,-4690.27267861,0.00012517,2,"2024-05-17T18:30:42.557",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296134,1715970642567,-10401.27232245,0.00012527,2,"2024-05-17T18:30:42.567",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296137,1715970642577,-174.76024922,0.0001254,2,"2024-05-17T18:30:42.577",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296140,1715970642587,-4690.27267861,0.00012552,2,"2024-05-17T18:30:42.587",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296142,1715970642597,-4690.27267861,0.00012587,2,"2024-05-17T18:30:42.597",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296144,1715970642607,-10401.27232245,0.00012601,2,"2024-05-17T18:30:42.607",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296146,1715970642616,-500.0,0.00012602,2,"2024-05-17T18:30:42.616",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296148,1715970642625,-600.0,0.00012602,2,"2024-05-17T18:30:42.625",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296150,1715970642635,-1177.7,0.00012616,2,"2024-05-17T18:30:42.635",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296152,1715970642645,-806.97,0.00012616,2,"2024-05-17T18:30:42.645",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296154,1715970642655,-220.67224562,0.00012616,2,"2024-05-17T18:30:42.655",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296156,1715970642665,-538.48,0.00012616,2,"2024-05-17T18:30:42.665",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296158,1715970642675,-500.0,0.00012617,2,"2024-05-17T18:30:42.675",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296160,1715970642685,-500.0,0.00012617,2,"2024-05-17T18:30:42.685",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296162,1715970642694,-500.0,0.00012617,2,"2024-05-17T18:30:42.694",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296164,1715970642708,-500.0,0.00012617,2,"2024-05-17T18:30:42.708",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296166,1715970642717,-500.0,0.00012617,2,"2024-05-17T18:30:42.717",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296168,1715970642727,-185.69935194,0.00012617,2,"2024-05-17T18:30:42.727",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296170,1715970642736,-500.0,0.00012617,2,"2024-05-17T18:30:42.736",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296172,1715970642745,-500.0,0.00012617,2,"2024-05-17T18:30:42.745",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296174,1715970642755,-281.80846172,0.00012617,2,"2024-05-17T18:30:42.755",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296176,1715970642764,-277.841037,0.00012617,2,"2024-05-17T18:30:42.764",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296178,1715970642775,-500.0,0.00012617,2,"2024-05-17T18:30:42.775",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296180,1715970642785,-500.0,0.00012617,2,"2024-05-17T18:30:42.785",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296182,1715970642794,-500.0,0.00012617,2,"2024-05-17T18:30:42.794",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296184,1715970642804,-575.86,0.00012617,2,"2024-05-17T18:30:42.804",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296186,1715970642813,-500.0,0.00012617,2,"2024-05-17T18:30:42.813",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296188,1715970642823,-500.0,0.00012617,2,"2024-05-17T18:30:42.823",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296190,1715970642834,-500.0,0.00012617,2,"2024-05-17T18:30:42.834",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296192,1715970642848,-444.20935944,0.00012617,2,"2024-05-17T18:30:42.848",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296194,1715970642858,-500.0,0.00012617,2,"2024-05-17T18:30:42.858",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296196,1715970642867,-500.0,0.00012617,2,"2024-05-17T18:30:42.867",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296198,1715970642878,-500.0,0.00012617,2,"2024-05-17T18:30:42.878",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296200,1715970642888,-500.0,0.00012617,2,"2024-05-17T18:30:42.888",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296202,1715970642897,-500.0,0.00012617,2,"2024-05-17T18:30:42.897",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296204,1715970642906,-500.0,0.00012617,2,"2024-05-17T18:30:42.906",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296206,1715970642916,-586.8,0.00012617,2,"2024-05-17T18:30:42.916",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296208,1715970642926,-500.0,0.00012617,2,"2024-05-17T18:30:42.926",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296210,1715970642935,-500.0,0.00012617,2,"2024-05-17T18:30:42.935",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296213,1715970642944,-596.53987169,0.00012617,2,"2024-05-17T18:30:42.944",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296216,1715970642958,-321.69024523,0.00012617,2,"2024-05-17T18:30:42.958",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296218,1715970642968,-500.0,0.00012617,2,"2024-05-17T18:30:42.968",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296220,1715970642978,-339.68,0.00012617,2,"2024-05-17T18:30:42.978",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296222,1715970642987,-500.0,0.00012617,2,"2024-05-17T18:30:42.987",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296223,1715970642997,-598.76559393,0.00012617,2,"2024-05-17T18:30:42.997",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296224,1715970643007,-500.0,0.00012617,2,"2024-05-17T18:30:43.007",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296225,1715970643016,-500.0,0.00012617,2,"2024-05-17T18:30:43.016",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296226,1715970643026,-500.0,0.00012617,2,"2024-05-17T18:30:43.026",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296227,1715970643036,-500.0,0.00012617,2,"2024-05-17T18:30:43.036",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296228,1715970643045,-500.0,0.00012617,2,"2024-05-17T18:30:43.045",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296229,1715970643056,-500.0,0.00012617,2,"2024-05-17T18:30:43.056",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296231,1715970643065,-500.0,0.00012617,2,"2024-05-17T18:30:43.065",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296233,1715970643074,-500.0,0.00012617,2,"2024-05-17T18:30:43.074",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296235,1715970643084,-500.0,0.00012617,2,"2024-05-17T18:30:43.084",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296237,1715970643093,-500.0,0.00012617,2,"2024-05-17T18:30:43.093",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296239,1715970643102,-499.67294848,0.00012617,2,"2024-05-17T18:30:43.102",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296241,1715970643111,-500.0,0.00012617,2,"2024-05-17T18:30:43.111",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296243,1715970643121,-508.69,0.00012617,2,"2024-05-17T18:30:43.121",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296245,1715970643130,-508.69,0.00012617,2,"2024-05-17T18:30:43.130",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296247,1715970643139,-508.69,0.00012617,2,"2024-05-17T18:30:43.139",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296249,1715970643148,-384.89,0.00012617,2,"2024-05-17T18:30:43.148",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296251,1715970643157,-500.0,0.00012617,2,"2024-05-17T18:30:43.157",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296253,1715970643166,-541.04,0.00012617,2,"2024-05-17T18:30:43.166",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296255,1715970643175,-328.48023682,0.00012617,2,"2024-05-17T18:30:43.175",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296257,1715970643185,-376.68,0.00012617,2,"2024-05-17T18:30:43.185",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296259,1715970643194,-500.0,0.00012617,2,"2024-05-17T18:30:43.194",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296261,1715970643205,-500.0,0.00012617,2,"2024-05-17T18:30:43.205",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296263,1715970643214,-500.0,0.00012617,2,"2024-05-17T18:30:43.214",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296265,1715970643224,-169.510985,0.00012619,2,"2024-05-17T18:30:43.224",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296267,1715970643234,-6407.876572,0.00012619,2,"2024-05-17T18:30:43.234",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296269,1715970643243,-719.050868,0.00012619,2,"2024-05-17T18:30:43.243",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296271,1715970643252,-1044.975566,0.00012619,2,"2024-05-17T18:30:43.252",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296273,1715970643261,-215.284869,0.00012619,2,"2024-05-17T18:30:43.261",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296275,1715970643271,-215.237881,0.00012619,2,"2024-05-17T18:30:43.271",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296277,1715970643281,-6535.022694,0.00012619,2,"2024-05-17T18:30:43.281",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296279,1715970643290,-4960.398503,0.00012619,2,"2024-05-17T18:30:43.290",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296281,1715970643299,-3766.77272,0.00012619,2,"2024-05-17T18:30:43.299",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296283,1715970643309,-4690.27267861,0.00012621,2,"2024-05-17T18:30:43.309",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296285,1715970643318,-4690.27267861,0.00012656,2,"2024-05-17T18:30:43.318",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296287,1715970643327,-10401.27232245,0.00012676,2,"2024-05-17T18:30:43.327",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296289,1715970643337,-4690.27267861,0.00012691,2,"2024-05-17T18:30:43.337",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296291,1715970643346,-500.0,0.00012696,2,"2024-05-17T18:30:43.346",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296293,1715970643355,-500.0,0.00012696,2,"2024-05-17T18:30:43.355",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296295,1715970643364,-265.89148613,0.00012696,2,"2024-05-17T18:30:43.364",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296297,1715970643374,-1670.0,0.000127,2,"2024-05-17T18:30:43.374",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296299,1715970643383,-4690.27267861,0.00012726,2,"2024-05-17T18:30:43.383",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296301,1715970643392,-4895.0,0.00012727,2,"2024-05-17T18:30:43.392",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296303,1715970643402,-200.0,0.00012747,2,"2024-05-17T18:30:43.402",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296305,1715970643411,-10401.27232245,0.00012751,2,"2024-05-17T18:30:43.411",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296307,1715970643420,-452.78471618,0.00012755,2,"2024-05-17T18:30:43.420",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296309,1715970643430,-4690.27267861,0.00012761,2,"2024-05-17T18:30:43.430",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296312,1715970643440,-154.42,0.00012763,2,"2024-05-17T18:30:43.440",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296313,1715970643451,-200.0,0.00012764,2,"2024-05-17T18:30:43.451",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296316,1715970643460,-1000.0,0.00012764,2,"2024-05-17T18:30:43.460",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296318,1715970643469,-500.0,0.00012764,2,"2024-05-17T18:30:43.469",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296320,1715970643479,-500.0,0.00012772,2,"2024-05-17T18:30:43.479",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296322,1715970643489,-506.85,0.00012772,2,"2024-05-17T18:30:43.489",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296324,1715970643498,-500.0,0.00012772,2,"2024-05-17T18:30:43.498",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296326,1715970643508,-500.0,0.00012772,2,"2024-05-17T18:30:43.508",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296328,1715970643517,-522.98,0.00012772,2,"2024-05-17T18:30:43.517",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296330,1715970643527,-500.0,0.00012772,2,"2024-05-17T18:30:43.527",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296332,1715970643536,-6407.876572,0.00012772,2,"2024-05-17T18:30:43.536",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296334,1715970643546,-719.050868,0.00012772,2,"2024-05-17T18:30:43.546",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296336,1715970643555,-1044.975566,0.00012772,2,"2024-05-17T18:30:43.555",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296338,1715970643565,-215.284869,0.00012772,2,"2024-05-17T18:30:43.565",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296340,1715970643574,-215.237881,0.00012772,2,"2024-05-17T18:30:43.574",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296342,1715970643585,-6535.022694,0.00012772,2,"2024-05-17T18:30:43.585",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296344,1715970643595,-4960.398503,0.00012772,2,"2024-05-17T18:30:43.595",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296346,1715970643604,-3766.77272,0.00012772,2,"2024-05-17T18:30:43.604",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296348,1715970643614,-358.14,0.0001279,2,"2024-05-17T18:30:43.614",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296350,1715970643623,-1073.22459624,0.00012795,3,"2024-05-17T18:30:43.623",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296354,1715970643633,-4690.27267861,0.00012796,2,"2024-05-17T18:30:43.633",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296358,1715970643643,-17357.72238617,0.00012796,2,"2024-05-17T18:30:43.643",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296362,1715970643652,-15000.0,0.000128,2,"2024-05-17T18:30:43.652",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296366,1715970643662,-10401.27232245,0.00012825,2,"2024-05-17T18:30:43.662",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296370,1715970643672,-13527.1412,0.00012826,2,"2024-05-17T18:30:43.672",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296375,1715970643682,-4690.27267861,0.0001283,2,"2024-05-17T18:30:43.682",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296380,1715970643692,-609.0,0.0001284,2,"2024-05-17T18:30:43.692",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296383,1715970643704,-155.0,0.0001286,2,"2024-05-17T18:30:43.704",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296384,1715970643713,-4690.27267861,0.00012865,2,"2024-05-17T18:30:43.713",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296387,1715970643723,-18921.4392,0.00012868,2,"2024-05-17T18:30:43.723",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296388,1715970643734,-360.65358696,0.00012869,2,"2024-05-17T18:30:43.734",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296391,1715970643745,-150.0,0.00012877,2,"2024-05-17T18:30:43.745",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296392,1715970643754,-150.0,0.00012877,2,"2024-05-17T18:30:43.754",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296395,1715970643764,-150.0,0.00012877,2,"2024-05-17T18:30:43.764",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296397,1715970643774,-1454.21319338,0.0001288,2,"2024-05-17T18:30:43.774",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296399,1715970643783,-500.0,0.00012899,2,"2024-05-17T18:30:43.783",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296401,1715970643792,-500.0,0.00012899,2,"2024-05-17T18:30:43.792",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296402,1715970643802,-508.69,0.00012899,2,"2024-05-17T18:30:43.802",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296405,1715970643812,-691.16,0.00012899,2,"2024-05-17T18:30:43.812",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296407,1715970643821,-10401.27232245,0.000129,2,"2024-05-17T18:30:43.821",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296409,1715970643833,-263.66003015,0.000129,2,"2024-05-17T18:30:43.833",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296411,1715970643845,-4690.27267861,0.000129,2,"2024-05-17T18:30:43.845",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296413,1715970643854,-1177.7,0.00012904,2,"2024-05-17T18:30:43.854",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296415,1715970643864,-806.97,0.00012904,2,"2024-05-17T18:30:43.864",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296417,1715970643874,-538.48,0.00012904,2,"2024-05-17T18:30:43.874",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296419,1715970643883,-1225.0,0.00012905,2,"2024-05-17T18:30:43.883",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296421,1715970643893,-544.0,0.00012905,2,"2024-05-17T18:30:43.893",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296423,1715970643903,-1262.0,0.00012905,2,"2024-05-17T18:30:43.903",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296425,1715970643912,-444.0,0.00012905,2,"2024-05-17T18:30:43.912",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296427,1715970643924,-164.0,0.00012905,2,"2024-05-17T18:30:43.924",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296429,1715970643934,-612.0,0.00012905,2,"2024-05-17T18:30:43.934",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296431,1715970643943,-439.0,0.00012905,2,"2024-05-17T18:30:43.943",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296433,1715970643954,-809.0,0.00012905,2,"2024-05-17T18:30:43.954",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296435,1715970643963,-2439.652,0.00012905,2,"2024-05-17T18:30:43.963",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296437,1715970643973,-150.0,0.00012905,2,"2024-05-17T18:30:43.973",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296439,1715970643982,-150.0,0.00012905,2,"2024-05-17T18:30:43.982",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296459,1715970644141,-1647.0,0.00012905,2,"2024-05-17T18:30:44.141",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296462,1715970644178,-1137.0,0.00012905,2,"2024-05-17T18:30:44.178",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296464,1715970644188,-3159.0,0.00012905,2,"2024-05-17T18:30:44.188",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296466,1715970644198,-215.0,0.00012905,2,"2024-05-17T18:30:44.198",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296468,1715970644207,-5914.0,0.00012905,2,"2024-05-17T18:30:44.207",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296470,1715970644217,-973.0,0.00012905,2,"2024-05-17T18:30:44.217",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296472,1715970644226,-1464.0,0.00012905,2,"2024-05-17T18:30:44.226",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296474,1715970644235,-5753.0,0.00012905,2,"2024-05-17T18:30:44.235",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296476,1715970644244,-289.0,0.00012905,2,"2024-05-17T18:30:44.244",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296479,1715970644254,-37858.0,0.00012905,2,"2024-05-17T18:30:44.254",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296481,1715970644264,-1399.0,0.00012905,2,"2024-05-17T18:30:44.264",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296483,1715970644273,-2159.0,0.00012905,2,"2024-05-17T18:30:44.273",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296484,1715970644282,-500.0,0.00012926,2,"2024-05-17T18:30:44.282",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296487,1715970644291,-500.0,0.00012926,2,"2024-05-17T18:30:44.291",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296488,1715970644300,-500.0,0.00012926,2,"2024-05-17T18:30:44.300",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296490,1715970644310,-616.8,0.00012926,2,"2024-05-17T18:30:44.310",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296492,1715970644319,-169.510985,0.00012926,2,"2024-05-17T18:30:44.319",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296494,1715970644328,-6407.876572,0.00012926,2,"2024-05-17T18:30:44.328",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296497,1715970644338,-719.050868,0.00012926,2,"2024-05-17T18:30:44.338",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296499,1715970644347,-1044.975566,0.00012926,2,"2024-05-17T18:30:44.347",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296501,1715970644356,-215.284869,0.00012926,2,"2024-05-17T18:30:44.356",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296502,1715970644365,-215.237881,0.00012926,2,"2024-05-17T18:30:44.365",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296505,1715970644374,-6535.022694,0.00012926,2,"2024-05-17T18:30:44.374",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296507,1715970644384,-4960.398503,0.00012926,2,"2024-05-17T18:30:44.384",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296509,1715970644393,-3766.77272,0.00012926,2,"2024-05-17T18:30:44.393",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296510,1715970644402,-1087.79771715,0.00012968,2,"2024-05-17T18:30:44.402",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296513,1715970644411,-1100.0,0.0001297,2,"2024-05-17T18:30:44.411",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296515,1715970644421,-367.3543912,0.00012979,2,"2024-05-17T18:30:44.421",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296517,1715970644430,-300.246,0.00012994,2,"2024-05-17T18:30:44.430",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296519,1715970644439,-2100.0,0.00012994,2,"2024-05-17T18:30:44.439",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296521,1715970644449,-2206.0666031,0.00012996,2,"2024-05-17T18:30:44.449",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296523,1715970644458,-189.0499352,0.00012997,2,"2024-05-17T18:30:44.458",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296525,1715970644468,-282.49599103,0.00012997,2,"2024-05-17T18:30:44.468",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296526,1715970644478,-5260.23733467,0.00012997,2,"2024-05-17T18:30:44.478",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296529,1715970644487,-622.9323276,0.00012997,2,"2024-05-17T18:30:44.487",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296531,1715970644496,-2110.12969241,0.00012997,2,"2024-05-17T18:30:44.496",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296533,1715970644506,-156.95518331,0.00012997,2,"2024-05-17T18:30:44.506",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296534,1715970644515,-286.1205577,0.00012997,2,"2024-05-17T18:30:44.515",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296536,1715970644524,-158.33975391,0.00012997,2,"2024-05-17T18:30:44.524",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296538,1715970644533,-162.25388115,0.00012997,2,"2024-05-17T18:30:44.533",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296540,1715970644542,-296.94679173,0.00012997,2,"2024-05-17T18:30:44.542",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296542,1715970644552,-410.03425881,0.00012997,2,"2024-05-17T18:30:44.552",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296545,1715970644562,-1000.0,0.00012997,2,"2024-05-17T18:30:44.562",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296547,1715970644571,-19623.11442373,0.00012997,2,"2024-05-17T18:30:44.571",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296549,1715970644581,-10938.39201152,0.00012997,2,"2024-05-17T18:30:44.581",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296550,1715970644591,-155.0,0.00012998,2,"2024-05-17T18:30:44.591",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296553,1715970644600,-842.3999886,0.00012998,2,"2024-05-17T18:30:44.600",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296555,1715970644610,-1736.06362023,0.00012998,2,"2024-05-17T18:30:44.610",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296556,1715970644619,-515.78588726,0.00012998,2,"2024-05-17T18:30:44.619",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296559,1715970644629,-1177.7,0.00012998,2,"2024-05-17T18:30:44.629",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296560,1715970644639,-806.97,0.00012998,2,"2024-05-17T18:30:44.639",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296562,1715970644648,-691.16,0.00012998,2,"2024-05-17T18:30:44.648",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296565,1715970644658,-538.48,0.00012998,2,"2024-05-17T18:30:44.658",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296567,1715970644667,-9260.56168366,0.00012999,2,"2024-05-17T18:30:44.667",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296569,1715970644677,-1858.76628637,0.00012999,2,"2024-05-17T18:30:44.677",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296571,1715970644686,-500.0,0.00012999,2,"2024-05-17T18:30:44.686",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296573,1715970644695,-500.0,0.00012999,2,"2024-05-17T18:30:44.695",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296575,1715970644706,-500.0,0.00012999,2,"2024-05-17T18:30:44.706",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296577,1715970644715,-500.0,0.00012999,2,"2024-05-17T18:30:44.715",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296579,1715970644725,-500.0,0.00012999,2,"2024-05-17T18:30:44.725",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296581,1715970644734,-500.0,0.00012999,2,"2024-05-17T18:30:44.734",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296582,1715970644744,-500.0,0.00012999,2,"2024-05-17T18:30:44.744",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296583,1715970644753,-500.0,0.00012999,2,"2024-05-17T18:30:44.753",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296585,1715970644763,-500.0,0.00012999,2,"2024-05-17T18:30:44.763",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296587,1715970644772,-500.0,0.00012999,2,"2024-05-17T18:30:44.772",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296589,1715970644781,-500.0,0.00012999,2,"2024-05-17T18:30:44.781",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296591,1715970644790,-500.0,0.00012999,2,"2024-05-17T18:30:44.790",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296593,1715970644800,-500.0,0.00012999,2,"2024-05-17T18:30:44.800",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296595,1715970644810,-500.0,0.00012999,2,"2024-05-17T18:30:44.810",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296597,1715970644820,-500.0,0.00012999,2,"2024-05-17T18:30:44.820",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296599,1715970644830,-500.0,0.00012999,2,"2024-05-17T18:30:44.830",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296601,1715970644844,-500.0,0.00012999,2,"2024-05-17T18:30:44.844",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296603,1715970644853,-500.0,0.00012999,2,"2024-05-17T18:30:44.853",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296605,1715970644862,-632.05950776,0.00012999,2,"2024-05-17T18:30:44.862",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296607,1715970644871,-500.0,0.00012999,2,"2024-05-17T18:30:44.871",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296609,1715970644882,-500.0,0.00012999,2,"2024-05-17T18:30:44.882",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296611,1715970644892,-500.0,0.00012999,2,"2024-05-17T18:30:44.892",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296613,1715970644902,-367.51225806,0.00012999,2,"2024-05-17T18:30:44.902",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296615,1715970644911,-500.0,0.00012999,2,"2024-05-17T18:30:44.911",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296617,1715970644922,-286.31,0.00012999,2,"2024-05-17T18:30:44.922",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296619,1715970644933,-508.69,0.00012999,2,"2024-05-17T18:30:44.933",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296621,1715970644942,-508.69,0.00012999,2,"2024-05-17T18:30:44.942",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296623,1715970644952,-508.69,0.00012999,2,"2024-05-17T18:30:44.952",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296625,1715970644961,-508.69,0.00012999,2,"2024-05-17T18:30:44.961",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296627,1715970644970,-508.69,0.00012999,2,"2024-05-17T18:30:44.970",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296629,1715970644981,-508.69,0.00012999,2,"2024-05-17T18:30:44.981",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296631,1715970644990,-508.69,0.00012999,2,"2024-05-17T18:30:44.990",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296633,1715970645000,-508.69,0.00012999,2,"2024-05-17T18:30:45.000",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296635,1715970645009,-508.69,0.00012999,2,"2024-05-17T18:30:45.009",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296637,1715970645019,-508.69,0.00012999,2,"2024-05-17T18:30:45.019",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296639,1715970645029,-508.69,0.00012999,2,"2024-05-17T18:30:45.029",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296641,1715970645039,-508.69,0.00012999,2,"2024-05-17T18:30:45.039",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296643,1715970645048,-508.69,0.00012999,2,"2024-05-17T18:30:45.048",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296645,1715970645058,-508.69,0.00012999,2,"2024-05-17T18:30:45.058",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296647,1715970645067,-508.69,0.00012999,2,"2024-05-17T18:30:45.067",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296649,1715970645077,-508.69,0.00012999,2,"2024-05-17T18:30:45.077",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296651,1715970645087,-508.69,0.00012999,2,"2024-05-17T18:30:45.087",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296653,1715970645096,-508.69,0.00012999,2,"2024-05-17T18:30:45.096",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296655,1715970645106,-508.69,0.00012999,2,"2024-05-17T18:30:45.106",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296657,1715970645115,-508.79507553,0.00012999,2,"2024-05-17T18:30:45.115",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296659,1715970645124,-1177.7,0.00012999,2,"2024-05-17T18:30:45.124",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296661,1715970645133,-1177.7,0.00012999,2,"2024-05-17T18:30:45.133",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296663,1715970645142,-1177.7,0.00012999,2,"2024-05-17T18:30:45.142",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296665,1715970645152,-1177.7,0.00012999,2,"2024-05-17T18:30:45.152",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296667,1715970645161,-1177.7,0.00012999,2,"2024-05-17T18:30:45.161",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296669,1715970645170,-1177.7,0.00012999,2,"2024-05-17T18:30:45.170",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296671,1715970645179,-1177.7,0.00012999,2,"2024-05-17T18:30:45.179",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296673,1715970645189,-1177.7,0.00012999,2,"2024-05-17T18:30:45.189",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296675,1715970645199,-1177.7,0.00012999,2,"2024-05-17T18:30:45.199",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296677,1715970645209,-1177.7,0.00012999,2,"2024-05-17T18:30:45.209",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296679,1715970645218,-1177.7,0.00012999,2,"2024-05-17T18:30:45.218",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296681,1715970645227,-1177.7,0.00012999,2,"2024-05-17T18:30:45.227",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296682,1715970645236,-1177.7,0.00012999,2,"2024-05-17T18:30:45.236",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296683,1715970645244,-1177.7,0.00012999,2,"2024-05-17T18:30:45.244",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296684,1715970645254,-1177.7,0.00012999,2,"2024-05-17T18:30:45.254",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296686,1715970645263,-1177.7,0.00012999,2,"2024-05-17T18:30:45.263",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296688,1715970645272,-1177.7,0.00012999,2,"2024-05-17T18:30:45.272",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296690,1715970645282,-1177.73364131,0.00012999,2,"2024-05-17T18:30:45.282",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296691,1715970645291,-806.97,0.00012999,2,"2024-05-17T18:30:45.291",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296692,1715970645301,-806.97,0.00012999,2,"2024-05-17T18:30:45.301",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296693,1715970645310,-806.97,0.00012999,2,"2024-05-17T18:30:45.310",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296694,1715970645319,-806.97,0.00012999,2,"2024-05-17T18:30:45.319",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296695,1715970645329,-806.97,0.00012999,2,"2024-05-17T18:30:45.329",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296696,1715970645338,-806.97,0.00012999,2,"2024-05-17T18:30:45.338",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296697,1715970645348,-806.97,0.00012999,2,"2024-05-17T18:30:45.348",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296698,1715970645357,-806.97,0.00012999,2,"2024-05-17T18:30:45.357",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296699,1715970645367,-806.97,0.00012999,2,"2024-05-17T18:30:45.367",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296700,1715970645377,-806.97,0.00012999,2,"2024-05-17T18:30:45.377",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296701,1715970645387,-806.97,0.00012999,2,"2024-05-17T18:30:45.387",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296702,1715970645397,-806.97,0.00012999,2,"2024-05-17T18:30:45.397",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296704,1715970645406,-806.97,0.00012999,2,"2024-05-17T18:30:45.406",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296705,1715970645416,-806.97,0.00012999,2,"2024-05-17T18:30:45.416",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296706,1715970645425,-806.97,0.00012999,2,"2024-05-17T18:30:45.425",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296708,1715970645434,-806.97,0.00012999,2,"2024-05-17T18:30:45.434",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296709,1715970645444,-806.97,0.00012999,2,"2024-05-17T18:30:45.444",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296710,1715970645453,-807.1075575,0.00012999,2,"2024-05-17T18:30:45.453",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296711,1715970645462,-691.16,0.00012999,2,"2024-05-17T18:30:45.462",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296712,1715970645471,-691.16,0.00012999,2,"2024-05-17T18:30:45.471",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296714,1715970645481,-691.16,0.00012999,2,"2024-05-17T18:30:45.481",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296717,1715970645490,-691.16,0.00012999,2,"2024-05-17T18:30:45.490",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296720,1715970645500,-691.16,0.00012999,2,"2024-05-17T18:30:45.500",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296723,1715970645509,-691.16,0.00012999,2,"2024-05-17T18:30:45.509",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296726,1715970645518,-691.16,0.00012999,2,"2024-05-17T18:30:45.518",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296728,1715970645528,-691.16,0.00012999,2,"2024-05-17T18:30:45.528",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296730,1715970645538,-691.16,0.00012999,2,"2024-05-17T18:30:45.538",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296731,1715970645547,-691.16,0.00012999,2,"2024-05-17T18:30:45.547",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296732,1715970645556,-691.16,0.00012999,2,"2024-05-17T18:30:45.556",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296733,1715970645565,-691.16,0.00012999,2,"2024-05-17T18:30:45.565",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296734,1715970645574,-691.16,0.00012999,2,"2024-05-17T18:30:45.574",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296735,1715970645583,-691.16,0.00012999,2,"2024-05-17T18:30:45.583",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296736,1715970645592,-691.16,0.00012999,2,"2024-05-17T18:30:45.592",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296737,1715970645601,-691.16,0.00012999,2,"2024-05-17T18:30:45.601",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296738,1715970645610,-691.16,0.00012999,2,"2024-05-17T18:30:45.610",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296739,1715970645619,-691.17256811,0.00012999,2,"2024-05-17T18:30:45.619",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296740,1715970645628,-354.42,0.00012999,2,"2024-05-17T18:30:45.628",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296741,1715970645637,-538.48,0.00012999,2,"2024-05-17T18:30:45.637",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296742,1715970645646,-538.48,0.00012999,2,"2024-05-17T18:30:45.646",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296743,1715970645655,-538.48,0.00012999,2,"2024-05-17T18:30:45.655",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296744,1715970645663,-538.48,0.00012999,2,"2024-05-17T18:30:45.663",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296745,1715970645675,-538.48,0.00012999,2,"2024-05-17T18:30:45.675",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296747,1715970645684,-538.48,0.00012999,2,"2024-05-17T18:30:45.684",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296749,1715970645694,-538.48,0.00012999,2,"2024-05-17T18:30:45.694",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296751,1715970645704,-538.48,0.00012999,2,"2024-05-17T18:30:45.704",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296753,1715970645714,-538.48,0.00012999,2,"2024-05-17T18:30:45.714",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296755,1715970645723,-538.48,0.00012999,2,"2024-05-17T18:30:45.723",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296757,1715970645732,-538.48,0.00012999,2,"2024-05-17T18:30:45.732",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296759,1715970645742,-538.48,0.00012999,2,"2024-05-17T18:30:45.742",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296761,1715970645751,-538.48,0.00012999,2,"2024-05-17T18:30:45.751",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296763,1715970645760,-538.48,0.00012999,2,"2024-05-17T18:30:45.760",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296765,1715970645769,-538.48,0.00012999,2,"2024-05-17T18:30:45.769",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296767,1715970645779,-538.48,0.00012999,2,"2024-05-17T18:30:45.779",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296769,1715970645788,-538.48,0.00012999,2,"2024-05-17T18:30:45.788",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296771,1715970645799,-538.54649862,0.00012999,2,"2024-05-17T18:30:45.799",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296773,1715970645808,-401821.67583866,0.00013,2,"2024-05-17T18:30:45.808",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296775,1715970645818,-2826615.07200884,0.00013,2,"2024-05-17T18:30:45.818",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296777,1715970645827,-791422.55946832,0.00013,2,"2024-05-17T18:30:45.827",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296782,1715970645868,-500.0,0.00012516,2,"2024-05-17T18:30:45.868",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296784,1715970645877,-548.0,0.00013,2,"2024-05-17T18:30:45.877",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296786,1715970645890,-26211.22123152,0.00013,2,"2024-05-17T18:30:45.890",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296789,1715970645901,-1148.00098309,0.00013,2,"2024-05-17T18:30:45.901",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296791,1715970645912,-925.2,0.00013,2,"2024-05-17T18:30:45.912",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296794,1715970645936,-1192.48739224,0.00013,2,"2024-05-17T18:30:45.936",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296796,1715970645948,-354.22741882,0.00013,2,"2024-05-17T18:30:45.948",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296815,1715970646112,-500.0,0.00012328,2,"2024-05-17T18:30:46.112",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296817,1715970646121,-500.0,0.00012328,2,"2024-05-17T18:30:46.121",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296819,1715970646130,-500.0,0.00012867,2,"2024-05-17T18:30:46.130",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296820,1715970646140,-311.89948139,0.00012998,2,"2024-05-17T18:30:46.140",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296822,1715970646149,-6139.68755761,0.00013,2,"2024-05-17T18:30:46.149",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296826,1715970646177,-161596.12440065,0.00013,2,"2024-05-17T18:30:46.177",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296828,1715970646187,-96097.8157115,0.00013,2,"2024-05-17T18:30:46.187",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296830,1715970646198,-53798.723512,0.00013,2,"2024-05-17T18:30:46.198",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296839,1715970646278,-298.48861912,0.0001086,2,"2024-05-17T18:30:46.278",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327296841,1715970646288,-4323.02490152,0.00013,2,"2024-05-17T18:30:46.288",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297134,1715971832107,-155.0,9.747e-05,2,"2024-05-17T18:50:32.107",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297135,1715971832117,-204.80318837,9.748e-05,2,"2024-05-17T18:50:32.117",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297136,1715971832126,-263.16,9.852e-05,2,"2024-05-17T18:50:32.126",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297137,1715971832136,-618.76055634,0.00011621,2,"2024-05-17T18:50:32.136",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297138,1715971832153,-905.01944366,0.00011621,2,"2024-05-17T18:50:32.153",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297139,1715971832163,-250.0,0.00011633,2,"2024-05-17T18:50:32.163",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297140,1715971832172,-150.0,0.00011644,2,"2024-05-17T18:50:32.172",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297142,1715971832182,-414.88,0.00011663,2,"2024-05-17T18:50:32.182",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297143,1715971832191,-150.0,0.00011677,2,"2024-05-17T18:50:32.191",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297144,1715971832200,-23900.0,0.00011678,2,"2024-05-17T18:50:32.200",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297146,1715971832209,-404.44,0.00011678,2,"2024-05-17T18:50:32.209",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297147,1715971832218,-600.0,0.00011683,2,"2024-05-17T18:50:32.218",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297148,1715971832231,-551.24,0.00011683,2,"2024-05-17T18:50:32.231",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297149,1715971832240,-499.99,0.00011683,2,"2024-05-17T18:50:32.240",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297150,1715971832249,-177.88,0.00011867,2,"2024-05-17T18:50:32.249",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297151,1715971832258,-200.0,0.000119,4,"2024-05-17T18:50:32.258",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297152,1715971832269,-500.0,0.00012,4,"2024-05-17T18:50:32.269",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297153,1715971832280,-700.0,0.000121,4,"2024-05-17T18:50:32.280",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297154,1715971832291,-263.16,0.00012116,2,"2024-05-17T18:50:32.291",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297155,1715971832301,-1000.0,0.000122,4,"2024-05-17T18:50:32.301",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297156,1715971832313,-280.72686924,0.00012227,2,"2024-05-17T18:50:32.313",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297162,1715971838273,-281.78392074,9.746e-05,2,"2024-05-17T18:50:38.273",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297163,1715971838282,-796.49193076,0.00012227,2,"2024-05-17T18:50:38.282",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297164,1715971838292,-792.5123285,0.000123,4,"2024-05-17T18:50:38.292",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297166,1715971838304,-507.4876715,0.000123,4,"2024-05-17T18:50:38.304",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297168,1715971838316,-164.138504,0.00012311,2,"2024-05-17T18:50:38.316",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297170,1715971838326,-184.570639,0.00012311,2,"2024-05-17T18:50:38.326",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297172,1715971838335,-150.270521,0.00012311,2,"2024-05-17T18:50:38.335",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297174,1715971838344,-210.552652,0.00012311,2,"2024-05-17T18:50:38.344",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297176,1715971838354,-150.270517,0.00012311,2,"2024-05-17T18:50:38.354",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297178,1715971838363,-210.552651,0.00012311,2,"2024-05-17T18:50:38.363",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297180,1715971838372,-132.21804256,0.00012311,2,"2024-05-17T18:50:38.372",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297182,1715971838387,-78.33460844,0.00012311,2,"2024-05-17T18:50:38.387",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297184,1715971838396,-500.0,0.00012328,2,"2024-05-17T18:50:38.396",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297186,1715971838406,-500.0,0.00012328,2,"2024-05-17T18:50:38.406",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297188,1715971838415,-500.0,0.00012328,2,"2024-05-17T18:50:38.415",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297190,1715971838425,-249.64745924,0.00012328,2,"2024-05-17T18:50:38.425",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297192,1715971838435,-500.0,0.00012328,2,"2024-05-17T18:50:38.435",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297194,1715971838444,-470.89482384,0.00012328,2,"2024-05-17T18:50:38.444",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297195,1715971838455,-192.96649003,0.00012328,2,"2024-05-17T18:50:38.455",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297196,1715971838464,-154.33722222,0.00012328,2,"2024-05-17T18:50:38.464",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297197,1715971838473,-406.01239291,0.00012328,2,"2024-05-17T18:50:38.473",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297198,1715971838484,-500.0,0.00012328,2,"2024-05-17T18:50:38.484",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297200,1715971838494,-500.0,0.00012328,2,"2024-05-17T18:50:38.494",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297202,1715971838503,-500.0,0.00012328,2,"2024-05-17T18:50:38.503",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297204,1715971838512,-500.0,0.00012328,2,"2024-05-17T18:50:38.512",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297206,1715971838521,-500.0,0.00012328,2,"2024-05-17T18:50:38.521",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297208,1715971838530,-345.98,0.00012328,2,"2024-05-17T18:50:38.530",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297210,1715971838540,-500.0,0.00012328,2,"2024-05-17T18:50:38.540",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297212,1715971838550,-500.0,0.00012328,2,"2024-05-17T18:50:38.550",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297214,1715971838559,-500.0,0.00012328,2,"2024-05-17T18:50:38.559",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297216,1715971838569,-263.13,0.00012328,2,"2024-05-17T18:50:38.569",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297218,1715971838578,-500.0,0.00012328,2,"2024-05-17T18:50:38.578",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297220,1715971838588,-227.19078124,0.00012328,2,"2024-05-17T18:50:38.588",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297222,1715971838597,-500.0,0.00012328,2,"2024-05-17T18:50:38.597",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297224,1715971838606,-501.49483368,0.00012328,2,"2024-05-17T18:50:38.606",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297226,1715971838615,-500.0,0.00012328,2,"2024-05-17T18:50:38.615",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297228,1715971838624,-500.0,0.00012328,2,"2024-05-17T18:50:38.624",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297230,1715971838633,-500.0,0.00012328,2,"2024-05-17T18:50:38.633",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297232,1715971838643,-500.0,0.00012328,2,"2024-05-17T18:50:38.643",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297234,1715971838652,-500.0,0.00012328,2,"2024-05-17T18:50:38.652",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297236,1715971838661,-228.71692358,0.00012328,2,"2024-05-17T18:50:38.661",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297238,1715971838670,-553.64449233,0.00012328,2,"2024-05-17T18:50:38.670",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297241,1715971838680,-543.8904758,0.00012328,2,"2024-05-17T18:50:38.680",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297244,1715971838689,-500.0,0.00012328,2,"2024-05-17T18:50:38.689",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297246,1715971838699,-500.0,0.00012328,2,"2024-05-17T18:50:38.699",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297248,1715971838708,-500.0,0.00012328,2,"2024-05-17T18:50:38.708",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297250,1715971838718,-500.0,0.00012328,2,"2024-05-17T18:50:38.718",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297252,1715971838728,-500.0,0.00012328,2,"2024-05-17T18:50:38.728",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297254,1715971838737,-500.0,0.00012328,2,"2024-05-17T18:50:38.737",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297256,1715971838746,-500.0,0.00012328,2,"2024-05-17T18:50:38.746",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297258,1715971838756,-500.0,0.00012328,2,"2024-05-17T18:50:38.756",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297260,1715971838765,-508.48077858,0.00012328,2,"2024-05-17T18:50:38.765",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297262,1715971838774,-607.10162436,0.00012328,2,"2024-05-17T18:50:38.774",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297264,1715971838783,-500.0,0.00012328,2,"2024-05-17T18:50:38.783",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297265,1715971838792,-500.0,0.00012328,2,"2024-05-17T18:50:38.792",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297268,1715971838803,-500.0,0.00012328,2,"2024-05-17T18:50:38.803",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297270,1715971838813,-580.78,0.00012328,2,"2024-05-17T18:50:38.813",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297272,1715971838822,-535.98,0.00012328,2,"2024-05-17T18:50:38.822",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297273,1715971838831,-500.0,0.00012328,2,"2024-05-17T18:50:38.831",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297276,1715971838840,-413.7648818,0.00012328,2,"2024-05-17T18:50:38.840",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297283,1715971838898,-86.2351182,0.00012328,2,"2024-05-17T18:50:38.898",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297285,1715971838907,-500.0,0.00012328,2,"2024-05-17T18:50:38.907",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297287,1715971838916,-500.0,0.00012328,2,"2024-05-17T18:50:38.916",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297289,1715971838925,-500.0,0.00012328,2,"2024-05-17T18:50:38.925",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297291,1715971838934,-500.0,0.00012328,2,"2024-05-17T18:50:38.934",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297293,1715971838944,-500.0,0.00012328,2,"2024-05-17T18:50:38.944",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297295,1715971838953,-500.0,0.00012328,2,"2024-05-17T18:50:38.953",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297297,1715971838962,-500.0,0.00012328,2,"2024-05-17T18:50:38.962",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297299,1715971838971,-500.0,0.00012328,2,"2024-05-17T18:50:38.971",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297301,1715971838982,-500.0,0.00012328,2,"2024-05-17T18:50:38.982",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297303,1715971838992,-500.0,0.00012328,2,"2024-05-17T18:50:38.992",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297305,1715971839001,-500.0,0.00012328,2,"2024-05-17T18:50:39.001",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297307,1715971839010,-500.0,0.00012328,2,"2024-05-17T18:50:39.010",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297309,1715971839020,-335.7844628,0.00012348,2,"2024-05-17T18:50:39.020",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297311,1715971839029,-200.0,0.000124,4,"2024-05-17T18:50:39.029",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297313,1715971839039,-200.0,0.000125,4,"2024-05-17T18:50:39.039",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297315,1715971839050,-200.0,0.000126,4,"2024-05-17T18:50:39.050",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297317,1715971839059,-600.0,0.00012602,2,"2024-05-17T18:50:39.059",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297319,1715971839068,-500.0,0.00012602,2,"2024-05-17T18:50:39.068",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297321,1715971839078,-1000.0,0.00012698,2,"2024-05-17T18:50:39.078",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297323,1715971839088,-200.0,0.000127,4,"2024-05-17T18:50:39.088",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297325,1715971839097,-1564.36069654,0.00012723,2,"2024-05-17T18:50:39.097",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297327,1715971839107,-6109.2715,0.00012726,2,"2024-05-17T18:50:39.107",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297329,1715971839116,-197.5464,0.00012738,2,"2024-05-17T18:50:39.116",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297331,1715971839126,-818.88979131,0.00012739,2,"2024-05-17T18:50:39.126",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297333,1715971839135,-4998.07979162,0.0001274,2,"2024-05-17T18:50:39.135",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297335,1715971839144,-4895.0,0.00012798,2,"2024-05-17T18:50:39.144",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297337,1715971839154,-759.0,0.000128,4,"2024-05-17T18:50:39.154",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297339,1715971839164,-422.62961895,0.00012805,2,"2024-05-17T18:50:39.164",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297341,1715971839173,-166.93090445,0.00012805,2,"2024-05-17T18:50:39.173",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297343,1715971839183,-422.62961894,0.00012816,2,"2024-05-17T18:50:39.183",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297345,1715971839192,-166.93090445,0.00012821,2,"2024-05-17T18:50:39.192",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297347,1715971839202,-422.62961894,0.00012826,2,"2024-05-17T18:50:39.202",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297349,1715971839211,-200.0,0.0001283,2,"2024-05-17T18:50:39.211",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297351,1715971839222,-1000.0,0.0001283,2,"2024-05-17T18:50:39.222",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297353,1715971839234,-500.0,0.0001283,2,"2024-05-17T18:50:39.234",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297355,1715971839244,-422.62961894,0.00012837,2,"2024-05-17T18:50:39.244",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297357,1715971839254,-166.93090445,0.00012837,2,"2024-05-17T18:50:39.254",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297359,1715971839263,-210.0,0.00012845,2,"2024-05-17T18:50:39.263",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297361,1715971839274,-422.62961894,0.00012847,2,"2024-05-17T18:50:39.274",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297363,1715971839283,-166.93090445,0.00012853,2,"2024-05-17T18:50:39.283",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297365,1715971839292,-422.62961894,0.00012858,2,"2024-05-17T18:50:39.292",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297367,1715971839312,-422.62961894,0.00012868,2,"2024-05-17T18:50:39.312",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297370,1715971839324,-166.93090445,0.00012868,2,"2024-05-17T18:50:39.324",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297372,1715971839334,-366.44351753,0.00012869,2,"2024-05-17T18:50:39.334",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297374,1715971839343,-150.0,0.00012877,2,"2024-05-17T18:50:39.343",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297376,1715971839353,-422.62961894,0.00012879,2,"2024-05-17T18:50:39.353",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297378,1715971839362,-166.93090445,0.00012884,2,"2024-05-17T18:50:39.362",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297380,1715971839372,-1000.0,0.00012887,2,"2024-05-17T18:50:39.372",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297382,1715971839382,-422.62961894,0.00012889,2,"2024-05-17T18:50:39.382",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297384,1715971839391,-1000.0,0.00012895,2,"2024-05-17T18:50:39.391",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297386,1715971839400,-500.0,0.00012895,2,"2024-05-17T18:50:39.400",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297388,1715971839411,-7500.0,0.00012895,2,"2024-05-17T18:50:39.411",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297390,1715971839421,-401.6954,0.000129,2,"2024-05-17T18:50:39.421",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297392,1715971839431,-1118.0039,0.000129,2,"2024-05-17T18:50:39.431",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297394,1715971839441,-4576.8797,0.000129,2,"2024-05-17T18:50:39.441",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297396,1715971839450,-180.64916905,0.000129,2,"2024-05-17T18:50:39.450",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297398,1715971839460,-2227.17996015,0.000129,2,"2024-05-17T18:50:39.460",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297400,1715971839470,-422.62961894,0.000129,2,"2024-05-17T18:50:39.470",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297402,1715971839480,-166.93090445,0.000129,2,"2024-05-17T18:50:39.480",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297404,1715971839489,-179.85424468,0.000129,2,"2024-05-17T18:50:39.489",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297407,1715971839499,-973.0,0.00012905,2,"2024-05-17T18:50:39.499",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297409,1715971839509,-1399.0,0.00012905,2,"2024-05-17T18:50:39.509",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297411,1715971839518,-2159.0,0.00012905,2,"2024-05-17T18:50:39.518",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297413,1715971839527,-1259.0,0.00012905,2,"2024-05-17T18:50:39.527",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297415,1715971839537,-544.0,0.00012905,2,"2024-05-17T18:50:39.537",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297417,1715971839546,-1225.0,0.00012905,2,"2024-05-17T18:50:39.546",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297419,1715971839557,-439.0,0.00012905,2,"2024-05-17T18:50:39.557",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297421,1715971839566,-612.0,0.00012905,2,"2024-05-17T18:50:39.566",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297423,1715971839575,-444.0,0.00012905,2,"2024-05-17T18:50:39.575",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297425,1715971839584,-809.0,0.00012905,2,"2024-05-17T18:50:39.584",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297427,1715971839594,-150.0,0.00012905,2,"2024-05-17T18:50:39.594",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297429,1715971839603,-2393.0,0.00012905,2,"2024-05-17T18:50:39.603",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297431,1715971839613,-1647.0,0.00012905,2,"2024-05-17T18:50:39.613",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297433,1715971839622,-1137.0,0.00012905,2,"2024-05-17T18:50:39.622",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297435,1715971839631,-215.0,0.00012905,2,"2024-05-17T18:50:39.631",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297437,1715971839640,-3159.0,0.00012905,2,"2024-05-17T18:50:39.640",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297439,1715971839651,-277.0,0.00012905,2,"2024-05-17T18:50:39.651",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297440,1715971839660,-151.159,0.00012905,2,"2024-05-17T18:50:39.660",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297443,1715971839670,-207.297,0.00012905,2,"2024-05-17T18:50:39.670",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297445,1715971839679,-30616.11942626,0.00012905,2,"2024-05-17T18:50:39.679",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297504,1715971840230,-286.7885,0.00012905,2,"2024-05-17T18:50:40.230",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297547,1715971840619,-348.72846072,0.00012905,2,"2024-05-17T18:50:40.619",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297549,1715971840631,-4407.22050574,0.00012905,2,"2024-05-17T18:50:40.631",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297577,1715971841018,-2199.14310728,0.00012905,2,"2024-05-17T18:50:41.018",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297579,1715971841027,-4323.45689272,0.00012905,2,"2024-05-17T18:50:41.027",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297581,1715971841038,-1037.83739398,0.00012905,2,"2024-05-17T18:50:41.038",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297583,1715971841051,-391.7057133,0.00012905,2,"2024-05-17T18:50:41.051",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297585,1715971841061,-155.913,0.00012905,2,"2024-05-17T18:50:41.061",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297588,1715971841070,-152.59087238,0.00012905,2,"2024-05-17T18:50:41.070",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297590,1715971841081,-0.97712762,0.00012905,2,"2024-05-17T18:50:41.081",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297592,1715971841091,-5914.0,0.00012905,2,"2024-05-17T18:50:41.091",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297594,1715971841100,-1464.0,0.00012905,2,"2024-05-17T18:50:41.100",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297596,1715971841109,-290.61029948,0.00012905,2,"2024-05-17T18:50:41.109",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297598,1715971841121,-769.38970052,0.00012905,2,"2024-05-17T18:50:41.121",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297600,1715971841130,-59.08926608,0.00012905,2,"2024-05-17T18:50:41.130",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297602,1715971841142,-102.91973392,0.00012905,2,"2024-05-17T18:50:41.142",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297604,1715971841151,-165.078,0.00012905,2,"2024-05-17T18:50:41.151",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297606,1715971841160,-68.97576607,0.00012905,2,"2024-05-17T18:50:41.160",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297703,1715971843419,-84.89523393,0.00012905,2,"2024-05-17T18:50:43.419",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297704,1715971843428,-219.0,0.00012905,2,"2024-05-17T18:50:43.428",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297705,1715971843438,-164.138504,0.00012926,2,"2024-05-17T18:50:43.438",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297706,1715971843448,-457.82626207,0.00012949,2,"2024-05-17T18:50:43.448",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297707,1715971843461,-16527.09666927,0.00012949,2,"2024-05-17T18:50:43.461",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297708,1715971843471,-155.6,0.00012985,2,"2024-05-17T18:50:43.471",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297709,1715971843480,-4589.16668298,0.00012986,2,"2024-05-17T18:50:43.480",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297710,1715971843491,-5446.85794335,0.00012987,2,"2024-05-17T18:50:43.491",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297711,1715971843500,-155.6,0.0001299,2,"2024-05-17T18:50:43.500",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297712,1715971843511,-155.6,0.0001299,2,"2024-05-17T18:50:43.511",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297713,1715971843520,-155.6,0.0001299,2,"2024-05-17T18:50:43.520",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297714,1715971843530,-155.6,0.0001299,2,"2024-05-17T18:50:43.530",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297715,1715971843540,-155.6,0.0001299,2,"2024-05-17T18:50:43.540",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297716,1715971843550,-151.36,0.0001299,2,"2024-05-17T18:50:43.550",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297717,1715971843562,-151.36,0.0001299,2,"2024-05-17T18:50:43.562",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297718,1715971843572,-151.36,0.0001299,2,"2024-05-17T18:50:43.572",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297719,1715971843582,-151.36,0.0001299,2,"2024-05-17T18:50:43.582",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297720,1715971843592,-151.36,0.0001299,2,"2024-05-17T18:50:43.592",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297721,1715971843602,-151.36,0.0001299,2,"2024-05-17T18:50:43.602",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297722,1715971843612,-151.36,0.0001299,2,"2024-05-17T18:50:43.612",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297723,1715971843623,-151.36,0.0001299,2,"2024-05-17T18:50:43.623",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297724,1715971843633,-151.36,0.0001299,2,"2024-05-17T18:50:43.633",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297725,1715971843643,-151.36,0.0001299,2,"2024-05-17T18:50:43.643",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297726,1715971843654,-151.36,0.0001299,2,"2024-05-17T18:50:43.654",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297727,1715971843664,-151.36,0.0001299,2,"2024-05-17T18:50:43.664",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297728,1715971843674,-151.36,0.0001299,2,"2024-05-17T18:50:43.674",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297729,1715971843684,-151.36,0.0001299,2,"2024-05-17T18:50:43.684",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297730,1715971843694,-151.36,0.0001299,2,"2024-05-17T18:50:43.694",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297731,1715971843704,-151.36,0.0001299,2,"2024-05-17T18:50:43.704",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297732,1715971843714,-151.36,0.0001299,2,"2024-05-17T18:50:43.714",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297733,1715971843723,-151.36,0.0001299,2,"2024-05-17T18:50:43.723",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297734,1715971843733,-151.36,0.0001299,2,"2024-05-17T18:50:43.733",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297735,1715971843743,-151.36,0.0001299,2,"2024-05-17T18:50:43.743",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297736,1715971843752,-151.36,0.0001299,2,"2024-05-17T18:50:43.752",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297737,1715971843762,-151.36,0.0001299,2,"2024-05-17T18:50:43.762",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297738,1715971843771,-151.36,0.0001299,2,"2024-05-17T18:50:43.771",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297739,1715971843781,-151.36,0.0001299,2,"2024-05-17T18:50:43.781",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297740,1715971843790,-151.36,0.0001299,2,"2024-05-17T18:50:43.790",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297741,1715971843800,-151.36,0.0001299,2,"2024-05-17T18:50:43.800",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297742,1715971843810,-151.36,0.0001299,2,"2024-05-17T18:50:43.810",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297743,1715971843820,-151.36,0.0001299,2,"2024-05-17T18:50:43.820",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297744,1715971843829,-151.36,0.0001299,2,"2024-05-17T18:50:43.829",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297745,1715971843838,-151.36,0.0001299,2,"2024-05-17T18:50:43.838",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297746,1715971843848,-151.36,0.0001299,2,"2024-05-17T18:50:43.848",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297747,1715971843857,-151.36,0.0001299,2,"2024-05-17T18:50:43.857",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297748,1715971843867,-151.36,0.0001299,2,"2024-05-17T18:50:43.867",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297749,1715971843877,-151.36,0.0001299,2,"2024-05-17T18:50:43.877",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297750,1715971843887,-151.36,0.0001299,2,"2024-05-17T18:50:43.887",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297751,1715971843896,-151.36,0.0001299,2,"2024-05-17T18:50:43.896",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297752,1715971843906,-151.36,0.0001299,2,"2024-05-17T18:50:43.906",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297753,1715971843916,-151.36,0.0001299,2,"2024-05-17T18:50:43.916",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297754,1715971843925,-151.36,0.0001299,2,"2024-05-17T18:50:43.925",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297755,1715971843934,-151.36,0.0001299,2,"2024-05-17T18:50:43.934",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297756,1715971843943,-151.36,0.0001299,2,"2024-05-17T18:50:43.943",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297757,1715971843952,-151.36,0.0001299,2,"2024-05-17T18:50:43.952",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297758,1715971843962,-151.36,0.0001299,2,"2024-05-17T18:50:43.962",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297759,1715971843971,-151.36,0.0001299,2,"2024-05-17T18:50:43.971",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297760,1715971843981,-151.36,0.0001299,2,"2024-05-17T18:50:43.981",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297761,1715971843990,-151.36,0.0001299,2,"2024-05-17T18:50:43.990",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297762,1715971844000,-151.36,0.0001299,2,"2024-05-17T18:50:44.000",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297763,1715971844009,-151.36,0.0001299,2,"2024-05-17T18:50:44.009",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297764,1715971844018,-151.36,0.0001299,2,"2024-05-17T18:50:44.018",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297765,1715971844028,-500.0,0.00012993,2,"2024-05-17T18:50:44.028",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297766,1715971844039,-500.0,0.00012993,2,"2024-05-17T18:50:44.039",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297767,1715971844048,-507.33431741,0.00012993,2,"2024-05-17T18:50:44.048",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297768,1715971844059,-500.0,0.00012993,2,"2024-05-17T18:50:44.059",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297769,1715971844068,-500.0,0.00012993,2,"2024-05-17T18:50:44.068",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297770,1715971844077,-500.0,0.00012993,2,"2024-05-17T18:50:44.077",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297771,1715971844087,-569.72053404,0.00012993,2,"2024-05-17T18:50:44.087",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297772,1715971844096,-500.0,0.00012993,2,"2024-05-17T18:50:44.096",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297773,1715971844106,-500.0,0.00012993,2,"2024-05-17T18:50:44.106",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297774,1715971844115,-500.0,0.00012993,2,"2024-05-17T18:50:44.115",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297775,1715971844125,-500.0,0.00012993,2,"2024-05-17T18:50:44.125",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297776,1715971844134,-192.14023099,0.00012993,2,"2024-05-17T18:50:44.134",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297777,1715971844143,-500.0,0.00012993,2,"2024-05-17T18:50:44.143",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297778,1715971844153,-480.1494943,0.00012993,2,"2024-05-17T18:50:44.153",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297779,1715971844162,-500.0,0.00012993,2,"2024-05-17T18:50:44.162",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297780,1715971844171,-500.0,0.00012993,2,"2024-05-17T18:50:44.171",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297781,1715971844180,-500.0,0.00012993,2,"2024-05-17T18:50:44.180",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297782,1715971844189,-500.0,0.00012993,2,"2024-05-17T18:50:44.189",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297783,1715971844199,-500.0,0.00012993,2,"2024-05-17T18:50:44.199",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297784,1715971844208,-500.0,0.00012993,2,"2024-05-17T18:50:44.208",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297785,1715971844217,-500.0,0.00012993,2,"2024-05-17T18:50:44.217",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297786,1715971844227,-170.65,0.00012993,2,"2024-05-17T18:50:44.227",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297787,1715971844241,-500.0,0.00012993,2,"2024-05-17T18:50:44.241",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297788,1715971844251,-500.0,0.00012993,2,"2024-05-17T18:50:44.251",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297789,1715971844262,-500.0,0.00012993,2,"2024-05-17T18:50:44.262",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297790,1715971844272,-630.9465976,0.00012993,2,"2024-05-17T18:50:44.272",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297791,1715971844282,-500.0,0.00012993,2,"2024-05-17T18:50:44.282",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297792,1715971844292,-500.0,0.00012994,2,"2024-05-17T18:50:44.292",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297793,1715971844301,-500.0,0.00012994,2,"2024-05-17T18:50:44.301",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297794,1715971844316,-500.0,0.00012994,2,"2024-05-17T18:50:44.316",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297795,1715971844325,-500.0,0.00012994,2,"2024-05-17T18:50:44.325",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297796,1715971844334,-500.0,0.00012994,2,"2024-05-17T18:50:44.334",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297797,1715971844343,-500.0,0.00012994,2,"2024-05-17T18:50:44.343",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297798,1715971844352,-545.66,0.00012994,2,"2024-05-17T18:50:44.352",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297799,1715971844362,-500.0,0.00012994,2,"2024-05-17T18:50:44.362",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297800,1715971844541,-500.0,0.00012994,2,"2024-05-17T18:50:44.541",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297801,1715971844591,-500.0,0.00012994,2,"2024-05-17T18:50:44.591",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297802,1715971844601,-500.0,0.00012994,2,"2024-05-17T18:50:44.601",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297803,1715971844612,-500.0,0.00012994,2,"2024-05-17T18:50:44.612",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297804,1715971844621,-500.0,0.00012994,2,"2024-05-17T18:50:44.621",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297805,1715971844631,-500.0,0.00012994,2,"2024-05-17T18:50:44.631",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297806,1715971844642,-500.0,0.00012994,2,"2024-05-17T18:50:44.642",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297807,1715971844652,-500.0,0.00012994,2,"2024-05-17T18:50:44.652",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297808,1715971844662,-500.0,0.00012994,2,"2024-05-17T18:50:44.662",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297809,1715971844671,-500.0,0.00012994,2,"2024-05-17T18:50:44.671",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297810,1715971844680,-500.0,0.00012994,2,"2024-05-17T18:50:44.680",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297811,1715971844689,-500.0,0.00012994,2,"2024-05-17T18:50:44.689",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297812,1715971844699,-483.06,0.00012994,2,"2024-05-17T18:50:44.699",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297813,1715971844708,-500.0,0.00012994,2,"2024-05-17T18:50:44.708",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297814,1715971844717,-110.28382654,0.00012994,2,"2024-05-17T18:50:44.717",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297815,1715971844731,-389.71617346,0.00012994,2,"2024-05-17T18:50:44.731",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297816,1715971844740,-500.0,0.00012994,2,"2024-05-17T18:50:44.740",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297817,1715971844749,-500.0,0.00012994,2,"2024-05-17T18:50:44.749",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297818,1715971844758,-500.0,0.00012994,2,"2024-05-17T18:50:44.758",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297819,1715971844767,-500.0,0.00012994,2,"2024-05-17T18:50:44.767",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297820,1715971844777,-500.0,0.00012994,2,"2024-05-17T18:50:44.777",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297821,1715971844786,-300.37,0.00012994,2,"2024-05-17T18:50:44.786",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297822,1715971844796,-153.70474194,0.00012994,2,"2024-05-17T18:50:44.796",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297823,1715971844806,-500.0,0.00012994,2,"2024-05-17T18:50:44.806",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297824,1715971844815,-500.0,0.00012994,2,"2024-05-17T18:50:44.815",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297825,1715971844824,-500.0,0.00012994,2,"2024-05-17T18:50:44.824",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297826,1715971844834,-1821.11778461,0.00012995,2,"2024-05-17T18:50:44.834",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297827,1715971846279,-35332.95590821,0.00012995,2,"2024-05-17T18:50:46.279",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297828,1715971846291,-2530.27112991,0.00012995,2,"2024-05-17T18:50:46.291",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297829,1715971846303,-22793.98443486,0.00012995,2,"2024-05-17T18:50:46.303",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297830,1715971846317,-3346.10139197,0.00012996,2,"2024-05-17T18:50:46.317",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297831,1715971846703,-500.0,0.00012993,2,"2024-05-17T18:50:46.703",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297832,1715971846715,-824.98,0.00012996,2,"2024-05-17T18:50:46.715",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297833,1715971846727,-5570.45453968,0.00012996,2,"2024-05-17T18:50:46.727",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297834,1715971846740,-695.5063196,0.00012996,2,"2024-05-17T18:50:46.740",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297835,1715971846753,-7700.90349088,0.00012996,2,"2024-05-17T18:50:46.753",0.00028105000000000003,30.7,0.9715795690504762,1216208036.4465895]
[327297969,1715973034638,-281.78392074,8.87e-05,2,"2024-05-17T19:10:34.638",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297970,1715973034651,-2.32407986,8.87e-05,2,"2024-05-17T19:10:34.651",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297971,1715973034664,-152.67592014,8.87e-05,2,"2024-05-17T19:10:34.664",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297972,1715973034675,-444.66636879,8.871e-05,2,"2024-05-17T19:10:34.675",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297974,1715973035156,-155.0,8.87e-05,2,"2024-05-17T19:10:35.156",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297975,1715973035167,-852.84626851,8.871e-05,2,"2024-05-17T19:10:35.167",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297976,1715973035178,-204.80318837,8.872e-05,2,"2024-05-17T19:10:35.178",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297977,1715973035189,-2000.09259381,8.873e-05,2,"2024-05-17T19:10:35.189",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297978,1715973035200,-252.68,8.875e-05,2,"2024-05-17T19:10:35.200",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297979,1715973035210,-154.76,0.00010998,2,"2024-05-17T19:10:35.210",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297981,1715973035221,-250.0,0.00011012,2,"2024-05-17T19:10:35.221",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297983,1715973035231,-154.76,0.0001107,2,"2024-05-17T19:10:35.231",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297985,1715973035241,-150.0,0.00011103,2,"2024-05-17T19:10:35.241",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297987,1715973035252,-250.0,0.00011104,2,"2024-05-17T19:10:35.252",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297989,1715973035262,-252.68,0.00011139,2,"2024-05-17T19:10:35.262",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297991,1715973035273,-154.76,0.00011141,2,"2024-05-17T19:10:35.273",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297993,1715973035283,-177.88,0.00011144,2,"2024-05-17T19:10:35.283",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297995,1715973035294,-680.0,0.00011185,2,"2024-05-17T19:10:35.294",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297996,1715973035304,-1015.18,0.00011208,2,"2024-05-17T19:10:35.304",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297997,1715973035314,-2534.55794931,0.00011208,2,"2024-05-17T19:10:35.314",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297998,1715973035328,-18891.79205069,0.00011208,2,"2024-05-17T19:10:35.328",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327297999,1715973035338,-278.26,0.00011208,2,"2024-05-17T19:10:35.338",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298000,1715973035349,-1211.85,0.00011208,2,"2024-05-17T19:10:35.349",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298001,1715973035360,-499.99,0.00011208,2,"2024-05-17T19:10:35.360",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298002,1715973035371,-154.76,0.00011213,2,"2024-05-17T19:10:35.371",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298003,1715973035382,-154.76,0.00011285,2,"2024-05-17T19:10:35.382",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298004,1715973035392,-5000.0,0.000113,2,"2024-05-17T19:10:35.392",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298005,1715973035402,-154.76,0.00011356,2,"2024-05-17T19:10:35.402",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298006,1715973035413,-154.76,0.00011428,2,"2024-05-17T19:10:35.413",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298007,1715973035423,-154.76,0.000115,2,"2024-05-17T19:10:35.423",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298008,1715973035434,-154.76,0.00011571,2,"2024-05-17T19:10:35.434",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298009,1715973035445,-153.05,0.00011642,2,"2024-05-17T19:10:35.445",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298010,1715973035456,-299.99,0.00011642,2,"2024-05-17T19:10:35.456",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298011,1715973035467,-617.98,0.0001165,2,"2024-05-17T19:10:35.467",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298012,1715973035478,-165.98,0.00011711,2,"2024-05-17T19:10:35.478",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298013,1715973035490,-19.83446201,0.0001178,2,"2024-05-17T19:10:35.490",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298014,1715973035503,-980.16553799,0.0001178,2,"2024-05-17T19:10:35.503",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298015,1715973035514,-818.88979131,0.0001178,2,"2024-05-17T19:10:35.514",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298016,1715973035524,-3292.76668793,0.00011781,7,"2024-05-17T19:10:35.524",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298017,1715973035535,-197.5464,0.000119,2,"2024-05-17T19:10:35.535",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298018,1715973035545,-300.0,0.000119,4,"2024-05-17T19:10:35.545",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298019,1715973035556,-156.12,0.00011968,2,"2024-05-17T19:10:35.556",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298020,1715973035566,-156.12,0.00011974,2,"2024-05-17T19:10:35.566",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298021,1715973035577,-6707.64,0.00011974,2,"2024-05-17T19:10:35.577",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298022,1715973035587,-156.12,0.0001198,2,"2024-05-17T19:10:35.587",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298023,1715973035598,-156.12,0.00011986,2,"2024-05-17T19:10:35.598",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298024,1715973035613,-156.12,0.00011992,2,"2024-05-17T19:10:35.613",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298025,1715973035624,-156.12,0.00011998,2,"2024-05-17T19:10:35.624",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298026,1715973035634,-72670.60560923,0.00012,2,"2024-05-17T19:10:35.634",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298027,1715973035644,-18064.11491085,0.00012,2,"2024-05-17T19:10:35.644",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298028,1715973035656,-13817.8098598,0.00012,2,"2024-05-17T19:10:35.656",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298029,1715973035666,-600.0,0.00012,4,"2024-05-17T19:10:35.666",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298030,1715973035677,-156.12,0.00012004,2,"2024-05-17T19:10:35.677",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298031,1715973035688,-156.12,0.0001201,2,"2024-05-17T19:10:35.688",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298032,1715973035698,-156.12,0.00012016,2,"2024-05-17T19:10:35.698",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298033,1715973035708,-3328.87674212,0.00012021,2,"2024-05-17T19:10:35.708",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298034,1715973035718,-156.12,0.00012022,2,"2024-05-17T19:10:35.718",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298035,1715973035728,-156.12,0.00012028,2,"2024-05-17T19:10:35.728",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298036,1715973035739,-15003.41,0.00012055,2,"2024-05-17T19:10:35.739",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298037,1715973035749,-13817.8098598,0.000121,2,"2024-05-17T19:10:35.749",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298038,1715973035759,-900.0,0.000121,4,"2024-05-17T19:10:35.759",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298039,1715973035769,-3328.87674204,0.00012119,2,"2024-05-17T19:10:35.769",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298040,1715973035779,-13817.8098598,0.000122,2,"2024-05-17T19:10:35.779",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298041,1715973035790,-1300.0,0.000122,4,"2024-05-17T19:10:35.790",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298042,1715973035800,-210.0,0.00012214,2,"2024-05-17T19:10:35.800",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298043,1715973035810,-3328.87674204,0.00012216,2,"2024-05-17T19:10:35.810",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298044,1715973035820,-10000.0,0.00012257,2,"2024-05-17T19:10:35.820",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298045,1715973035832,-1000.0,0.00012265,2,"2024-05-17T19:10:35.832",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298046,1715973035843,-13817.8098598,0.000123,2,"2024-05-17T19:10:35.843",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298047,1715973035854,-1600.0,0.000123,4,"2024-05-17T19:10:35.854",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298048,1715973035864,-287.31,0.00012304,2,"2024-05-17T19:10:35.864",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298049,1715973035874,-175.095979,0.00012311,2,"2024-05-17T19:10:35.874",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298050,1715973035885,-256.716411,0.00012311,2,"2024-05-17T19:10:35.885",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298051,1715973035896,-174.328765,0.00012311,2,"2024-05-17T19:10:35.896",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298052,1715973035907,-207.309203,0.00012311,2,"2024-05-17T19:10:35.907",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298053,1715973035917,-175.04949,0.00012311,2,"2024-05-17T19:10:35.917",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298054,1715973035928,-170.650014,0.00012311,2,"2024-05-17T19:10:35.928",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298055,1715973035938,-208.995113,0.00012311,2,"2024-05-17T19:10:35.938",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298056,1715973035949,-914.608115,0.00012311,2,"2024-05-17T19:10:35.949",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298057,1715973035959,-1579.84564,0.00012311,2,"2024-05-17T19:10:35.959",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298058,1715973035970,-175.625626,0.00012311,2,"2024-05-17T19:10:35.970",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298059,1715973035981,-182.677248,0.00012311,2,"2024-05-17T19:10:35.981",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298060,1715973035991,-3431.707445,0.00012311,2,"2024-05-17T19:10:35.991",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298061,1715973036002,-184.997494,0.00012311,2,"2024-05-17T19:10:36.002",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298062,1715973036013,-956.511847,0.00012311,2,"2024-05-17T19:10:36.013",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298063,1715973036024,-1281.575314,0.00012311,2,"2024-05-17T19:10:36.024",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298064,1715973036035,-3328.87674204,0.00012314,2,"2024-05-17T19:10:36.035",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298065,1715973036047,-328.02808541,0.00012348,2,"2024-05-17T19:10:36.047",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298066,1715973036059,-6109.2715,0.00012365,2,"2024-05-17T19:10:36.059",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298067,1715973036070,-300.0,0.000124,4,"2024-05-17T19:10:36.070",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298068,1715973036082,-13817.8098598,0.000124,2,"2024-05-17T19:10:36.082",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298069,1715973036093,-150.0,0.0001241,3,"2024-05-17T19:10:36.093",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298070,1715973036104,-3328.87674204,0.00012412,2,"2024-05-17T19:10:36.104",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298071,1715973036115,-256.716411,0.00012465,2,"2024-05-17T19:10:36.115",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298072,1715973036126,-175.04949,0.00012465,2,"2024-05-17T19:10:36.126",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298073,1715973036137,-208.995113,0.00012465,2,"2024-05-17T19:10:36.137",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298074,1715973036148,-914.608115,0.00012465,2,"2024-05-17T19:10:36.148",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298075,1715973036159,-1579.84564,0.00012465,2,"2024-05-17T19:10:36.159",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298076,1715973036169,-3431.707445,0.00012465,2,"2024-05-17T19:10:36.169",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298077,1715973036181,-956.511847,0.00012465,2,"2024-05-17T19:10:36.181",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298078,1715973036191,-1281.575314,0.00012465,2,"2024-05-17T19:10:36.191",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298079,1715973036202,-300.0,0.000125,4,"2024-05-17T19:10:36.202",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298080,1715973036213,-13817.8098598,0.000125,2,"2024-05-17T19:10:36.213",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298081,1715973036224,-3328.87674204,0.00012509,2,"2024-05-17T19:10:36.224",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298082,1715973036235,-680.0,0.00012583,2,"2024-05-17T19:10:36.235",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298083,1715973036248,-300.0,0.000126,4,"2024-05-17T19:10:36.248",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298084,1715973036259,-13817.8098598,0.000126,2,"2024-05-17T19:10:36.259",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298085,1715973036271,-600.0,0.00012602,2,"2024-05-17T19:10:36.271",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298086,1715973036282,-500.0,0.00012602,2,"2024-05-17T19:10:36.282",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298087,1715973036292,-3328.87674204,0.00012607,2,"2024-05-17T19:10:36.292",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298088,1715973036304,-174.328765,0.00012619,2,"2024-05-17T19:10:36.304",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298089,1715973036316,-175.625626,0.00012619,2,"2024-05-17T19:10:36.316",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298090,1715973036327,-182.677248,0.00012619,2,"2024-05-17T19:10:36.327",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298091,1715973036338,-256.716411,0.00012619,2,"2024-05-17T19:10:36.338",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298092,1715973036349,-175.04949,0.00012619,2,"2024-05-17T19:10:36.349",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298093,1715973036360,-208.995113,0.00012619,2,"2024-05-17T19:10:36.360",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298094,1715973036372,-914.608115,0.00012619,2,"2024-05-17T19:10:36.372",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298095,1715973036382,-1579.84564,0.00012619,2,"2024-05-17T19:10:36.382",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298096,1715973036394,-3431.707445,0.00012619,2,"2024-05-17T19:10:36.394",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298097,1715973036404,-956.511847,0.00012619,2,"2024-05-17T19:10:36.404",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298098,1715973036416,-1281.575314,0.00012619,2,"2024-05-17T19:10:36.416",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298099,1715973036426,-171.4,0.00012686,2,"2024-05-17T19:10:36.426",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298100,1715973036703,-500.0,0.000127,2,"2024-05-17T19:10:36.703",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298101,1715973036723,-300.0,0.000127,4,"2024-05-17T19:10:36.723",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298102,1715973036734,-13817.8098598,0.000127,2,"2024-05-17T19:10:36.734",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298103,1715973036743,-3328.87674204,0.00012705,2,"2024-05-17T19:10:36.743",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298104,1715973036752,-2121.3675,0.00012705,2,"2024-05-17T19:10:36.752",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298105,1715973036761,-500.0,0.00012718,2,"2024-05-17T19:10:36.761",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298106,1715973036771,-458.87555676,0.00012718,2,"2024-05-17T19:10:36.771",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298107,1715973036780,-7500.0,0.00012718,2,"2024-05-17T19:10:36.780",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298108,1715973036789,-2603.99957143,0.00012736,2,"2024-05-17T19:10:36.789",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298109,1715973036799,-256.716411,0.00012772,2,"2024-05-17T19:10:36.799",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298110,1715973036808,-175.04949,0.00012772,2,"2024-05-17T19:10:36.808",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298111,1715973036817,-208.995113,0.00012772,2,"2024-05-17T19:10:36.817",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298112,1715973036826,-914.608115,0.00012772,2,"2024-05-17T19:10:36.826",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298113,1715973036836,-1579.84564,0.00012772,2,"2024-05-17T19:10:36.836",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298114,1715973036846,-3431.707445,0.00012772,2,"2024-05-17T19:10:36.846",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298115,1715973036855,-956.511847,0.00012772,2,"2024-05-17T19:10:36.855",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298116,1715973036865,-1281.575314,0.00012772,2,"2024-05-17T19:10:36.865",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298117,1715973036875,-462.26084137,0.00012799,2,"2024-05-17T19:10:36.875",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298118,1715973036884,-500.0,0.00012799,2,"2024-05-17T19:10:36.884",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298119,1715973036893,-500.0,0.00012799,2,"2024-05-17T19:10:36.893",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298120,1715973036902,-500.0,0.00012799,2,"2024-05-17T19:10:36.902",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298121,1715973036912,-500.0,0.00012799,2,"2024-05-17T19:10:36.912",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298122,1715973036921,-187.61229863,0.00012799,2,"2024-05-17T19:10:36.921",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298123,1715973036931,-500.0,0.00012799,2,"2024-05-17T19:10:36.931",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298124,1715973036940,-435.523,0.00012799,2,"2024-05-17T19:10:36.940",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298125,1715973036949,-4895.0,0.000128,2,"2024-05-17T19:10:36.949",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298126,1715973036959,-500.0,0.000128,2,"2024-05-17T19:10:36.959",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298127,1715973036968,-659.0,0.000128,4,"2024-05-17T19:10:36.968",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298128,1715973036977,-13817.8098598,0.000128,2,"2024-05-17T19:10:36.977",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298129,1715973036986,-3328.87674204,0.00012802,2,"2024-05-17T19:10:36.986",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298130,1715973036996,-253.47990294,0.00012804,2,"2024-05-17T19:10:36.996",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298131,1715973037006,-4238.2775,0.00012805,2,"2024-05-17T19:10:37.006",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298132,1715973037015,-1564.36069654,0.00012808,2,"2024-05-17T19:10:37.015",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298133,1715973037024,-253.47990292,0.00012828,2,"2024-05-17T19:10:37.024",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298134,1715973037036,-500.0,0.0001284,2,"2024-05-17T19:10:37.036",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298135,1715973037045,-500.0,0.0001284,2,"2024-05-17T19:10:37.045",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298136,1715973037054,-500.0,0.0001284,2,"2024-05-17T19:10:37.054",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298137,1715973037064,-289.7171649,0.0001284,2,"2024-05-17T19:10:37.064",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298138,1715973037074,-500.0,0.0001284,2,"2024-05-17T19:10:37.074",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298139,1715973037084,-200.0,0.00012845,2,"2024-05-17T19:10:37.084",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298140,1715973037093,-401.6954,0.00012849,2,"2024-05-17T19:10:37.093",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298141,1715973037103,-253.47990292,0.00012852,2,"2024-05-17T19:10:37.103",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298142,1715973037112,-420.8587452,0.00012869,2,"2024-05-17T19:10:37.112",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298143,1715973037122,-253.47990292,0.00012876,2,"2024-05-17T19:10:37.122",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298144,1715973037132,-287.31,0.0001289,2,"2024-05-17T19:10:37.132",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298145,1715973037142,-200.0,0.00012892,2,"2024-05-17T19:10:37.142",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298146,1715973037151,-1000.0,0.00012892,2,"2024-05-17T19:10:37.151",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298147,1715973037161,-500.0,0.00012893,2,"2024-05-17T19:10:37.161",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298148,1715973037171,-200.0,0.00012895,2,"2024-05-17T19:10:37.171",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298149,1715973037180,-1000.0,0.00012895,2,"2024-05-17T19:10:37.180",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298150,1715973037189,-500.0,0.00012895,2,"2024-05-17T19:10:37.189",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298151,1715973037198,-500.0,0.00012895,2,"2024-05-17T19:10:37.198",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298152,1715973037207,-200.0,0.00012895,2,"2024-05-17T19:10:37.207",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298153,1715973037216,-1000.0,0.00012895,2,"2024-05-17T19:10:37.216",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298154,1715973037226,-500.0,0.00012895,2,"2024-05-17T19:10:37.226",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298155,1715973037235,-1279.4754,0.00012896,2,"2024-05-17T19:10:37.235",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298156,1715973037244,-8172.446,0.00012898,2,"2024-05-17T19:10:37.244",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298157,1715973037253,-2188.1799,0.00012898,2,"2024-05-17T19:10:37.253",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298158,1715973037263,-5869.4843,0.000129,2,"2024-05-17T19:10:37.263",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298159,1715973037273,-1118.0039,0.000129,2,"2024-05-17T19:10:37.273",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298160,1715973037282,-22595.38899107,0.000129,2,"2024-05-17T19:10:37.282",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298161,1715973037291,-180.64916905,0.000129,2,"2024-05-17T19:10:37.291",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298162,1715973037300,-10000.0,0.000129,2,"2024-05-17T19:10:37.300",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298163,1715973037310,-3328.87674204,0.000129,2,"2024-05-17T19:10:37.310",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298164,1715973037319,-253.47990292,0.000129,2,"2024-05-17T19:10:37.319",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298165,1715973037329,-12017.10086983,0.000129,2,"2024-05-17T19:10:37.329",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298166,1715973037339,-386.39921416,0.000129,2,"2024-05-17T19:10:37.339",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298167,1715973037348,-196.71913628,0.000129,2,"2024-05-17T19:10:37.348",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298168,1715973037357,-13817.8098598,0.000129,2,"2024-05-17T19:10:37.357",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298169,1715973037366,-175.77335344,0.000129,2,"2024-05-17T19:10:37.366",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298170,1715973037375,-172.42754453,0.000129,2,"2024-05-17T19:10:37.375",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298171,1715973037384,-500.0,0.00012904,2,"2024-05-17T19:10:37.384",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298172,1715973037394,-500.0,0.00012904,2,"2024-05-17T19:10:37.394",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298173,1715973037403,-500.0,0.00012904,2,"2024-05-17T19:10:37.403",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298174,1715973037412,-299.99999999,0.00012904,2,"2024-05-17T19:10:37.412",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298175,1715973037421,-500.0,0.00012904,2,"2024-05-17T19:10:37.421",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298176,1715973037431,-500.0,0.00012904,2,"2024-05-17T19:10:37.431",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298177,1715973037440,-527.59798318,0.00012904,2,"2024-05-17T19:10:37.440",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298178,1715973037449,-391.36082151,0.00012904,2,"2024-05-17T19:10:37.449",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298179,1715973037459,-500.0,0.00012904,2,"2024-05-17T19:10:37.459",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298180,1715973037468,-512.42739681,0.00012904,2,"2024-05-17T19:10:37.468",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298181,1715973037477,-500.0,0.00012904,2,"2024-05-17T19:10:37.477",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298182,1715973037486,-500.0,0.00012904,2,"2024-05-17T19:10:37.486",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298183,1715973037495,-528.62992114,0.00012904,2,"2024-05-17T19:10:37.495",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298184,1715973037505,-500.0,0.00012904,2,"2024-05-17T19:10:37.505",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298185,1715973037514,-500.0,0.00012904,2,"2024-05-17T19:10:37.514",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298186,1715973037524,-500.0,0.00012904,2,"2024-05-17T19:10:37.524",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298187,1715973037533,-500.0,0.00012904,2,"2024-05-17T19:10:37.533",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298188,1715973037543,-500.0,0.00012904,2,"2024-05-17T19:10:37.543",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298189,1715973037553,-500.0,0.00012904,2,"2024-05-17T19:10:37.553",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298190,1715973037562,-496.78827841,0.00012904,2,"2024-05-17T19:10:37.562",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298191,1715973037572,-500.0,0.00012904,2,"2024-05-17T19:10:37.572",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298192,1715973037582,-518.49298774,0.00012904,2,"2024-05-17T19:10:37.582",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298193,1715973037591,-500.0,0.00012904,2,"2024-05-17T19:10:37.591",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298194,1715973037601,-500.0,0.00012904,2,"2024-05-17T19:10:37.601",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298195,1715973037612,-160.64,0.00012904,2,"2024-05-17T19:10:37.612",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298196,1715973037621,-500.0,0.00012904,2,"2024-05-17T19:10:37.621",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298197,1715973037631,-322.31,0.00012904,2,"2024-05-17T19:10:37.631",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298198,1715973037640,-245.74469309,0.00012904,2,"2024-05-17T19:10:37.640",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298199,1715973037650,-500.0,0.00012904,2,"2024-05-17T19:10:37.650",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298200,1715973037660,-500.0,0.00012904,2,"2024-05-17T19:10:37.660",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298201,1715973037670,-313.38,0.00012904,2,"2024-05-17T19:10:37.670",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298202,1715973037679,-500.0,0.00012904,2,"2024-05-17T19:10:37.679",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298203,1715973037691,-500.0,0.00012904,2,"2024-05-17T19:10:37.691",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298204,1715973037701,-500.0,0.00012904,2,"2024-05-17T19:10:37.701",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298205,1715973037710,-500.0,0.00012904,2,"2024-05-17T19:10:37.710",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298206,1715973037719,-500.0,0.00012904,2,"2024-05-17T19:10:37.719",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298207,1715973037728,-500.0,0.00012904,2,"2024-05-17T19:10:37.728",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298208,1715973037737,-574.84,0.00012904,2,"2024-05-17T19:10:37.737",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298209,1715973037746,-500.0,0.00012904,2,"2024-05-17T19:10:37.746",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298210,1715973037755,-591.29,0.00012904,2,"2024-05-17T19:10:37.755",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298211,1715973037764,-500.0,0.00012904,2,"2024-05-17T19:10:37.764",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298212,1715973037773,-500.0,0.00012904,2,"2024-05-17T19:10:37.773",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298213,1715973037783,-150.0,0.00012904,2,"2024-05-17T19:10:37.783",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298214,1715973037792,-500.0,0.00012904,2,"2024-05-17T19:10:37.792",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298215,1715973037802,-500.0,0.00012904,2,"2024-05-17T19:10:37.802",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298216,1715973037811,-500.0,0.00012904,2,"2024-05-17T19:10:37.811",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298217,1715973037820,-500.0,0.00012904,2,"2024-05-17T19:10:37.820",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298218,1715973037831,-500.0,0.00012904,2,"2024-05-17T19:10:37.831",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298219,1715973037840,-500.0,0.00012904,2,"2024-05-17T19:10:37.840",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298220,1715973037849,-500.0,0.00012904,2,"2024-05-17T19:10:37.849",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298221,1715973037858,-534.15,0.00012904,2,"2024-05-17T19:10:37.858",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298222,1715973037867,-500.0,0.00012904,2,"2024-05-17T19:10:37.867",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298223,1715973037876,-500.0,0.00012904,2,"2024-05-17T19:10:37.876",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298224,1715973037885,-500.0,0.00012904,2,"2024-05-17T19:10:37.885",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298225,1715973037894,-500.0,0.00012904,2,"2024-05-17T19:10:37.894",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298226,1715973037904,-500.0,0.00012904,2,"2024-05-17T19:10:37.904",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298227,1715973037913,-500.0,0.00012904,2,"2024-05-17T19:10:37.913",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298228,1715973037922,-500.0,0.00012904,2,"2024-05-17T19:10:37.922",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298229,1715973037931,-500.0,0.00012904,2,"2024-05-17T19:10:37.931",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298230,1715973037941,-500.0,0.00012904,2,"2024-05-17T19:10:37.941",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298231,1715973037950,-500.0,0.00012904,2,"2024-05-17T19:10:37.950",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298232,1715973037959,-500.0,0.00012904,2,"2024-05-17T19:10:37.959",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298233,1715973037970,-500.0,0.00012904,2,"2024-05-17T19:10:37.970",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298234,1715973037979,-500.0,0.00012904,2,"2024-05-17T19:10:37.979",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298235,1715973037988,-500.0,0.00012904,2,"2024-05-17T19:10:37.988",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298236,1715973037998,-233.02,0.00012904,2,"2024-05-17T19:10:37.998",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298237,1715973038007,-500.0,0.00012904,2,"2024-05-17T19:10:38.007",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298238,1715973038016,-500.0,0.00012904,2,"2024-05-17T19:10:38.016",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298239,1715973038026,-500.0,0.00012904,2,"2024-05-17T19:10:38.026",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298240,1715973038035,-500.0,0.00012904,2,"2024-05-17T19:10:38.035",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298241,1715973038044,-500.0,0.00012904,2,"2024-05-17T19:10:38.044",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298242,1715973038053,-500.0,0.00012904,2,"2024-05-17T19:10:38.053",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298243,1715973038063,-500.0,0.00012904,2,"2024-05-17T19:10:38.063",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298244,1715973038072,-500.0,0.00012904,2,"2024-05-17T19:10:38.072",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298245,1715973038082,-500.0,0.00012904,2,"2024-05-17T19:10:38.082",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298246,1715973038092,-300.51737616,0.00012904,2,"2024-05-17T19:10:38.092",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298247,1715973038101,-500.0,0.00012904,2,"2024-05-17T19:10:38.101",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298248,1715973038110,-500.0,0.00012904,2,"2024-05-17T19:10:38.110",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298249,1715973038120,-166.0,0.00012905,2,"2024-05-17T19:10:38.120",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298250,1715973038128,-173.163,0.00012905,2,"2024-05-17T19:10:38.128",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298251,1715973038137,-150.0,0.00012905,2,"2024-05-17T19:10:38.137",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298252,1715973038147,-150.0,0.00012905,2,"2024-05-17T19:10:38.147",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298253,1715973038156,-150.0,0.00012905,2,"2024-05-17T19:10:38.156",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298254,1715973038165,-1399.0,0.00012905,2,"2024-05-17T19:10:38.165",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298256,1715973038174,-973.0,0.00012905,2,"2024-05-17T19:10:38.174",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298258,1715973038183,-289.0,0.00012905,2,"2024-05-17T19:10:38.183",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298260,1715973038192,-2159.0,0.00012905,2,"2024-05-17T19:10:38.192",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298262,1715973038201,-1642.0,0.00012905,2,"2024-05-17T19:10:38.201",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298264,1715973038210,-1225.0,0.00012905,2,"2024-05-17T19:10:38.210",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298266,1715973038219,-1262.0,0.00012905,2,"2024-05-17T19:10:38.219",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298268,1715973038228,-544.0,0.00012905,2,"2024-05-17T19:10:38.228",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298270,1715973038237,-612.0,0.00012905,2,"2024-05-17T19:10:38.237",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298272,1715973038246,-444.0,0.00012905,2,"2024-05-17T19:10:38.246",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298274,1715973038258,-439.0,0.00012905,2,"2024-05-17T19:10:38.258",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298276,1715973038267,-809.0,0.00012905,2,"2024-05-17T19:10:38.267",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298278,1715973038276,-150.0,0.00012905,2,"2024-05-17T19:10:38.276",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298280,1715973038285,-2393.0,0.00012905,2,"2024-05-17T19:10:38.285",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298282,1715973038294,-1647.0,0.00012905,2,"2024-05-17T19:10:38.294",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298284,1715973038303,-1137.0,0.00012905,2,"2024-05-17T19:10:38.303",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298286,1715973038313,-215.0,0.00012905,2,"2024-05-17T19:10:38.313",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298288,1715973038322,-3159.0,0.00012905,2,"2024-05-17T19:10:38.322",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298290,1715973038332,-1464.0,0.00012905,2,"2024-05-17T19:10:38.332",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298292,1715973038341,-5914.0,0.00012905,2,"2024-05-17T19:10:38.341",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298294,1715973038351,-5753.0,0.00012905,2,"2024-05-17T19:10:38.351",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298296,1715973038360,-37858.0,0.00012905,2,"2024-05-17T19:10:38.360",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298298,1715973038370,-500.0,0.00012926,2,"2024-05-17T19:10:38.370",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298300,1715973038379,-500.0,0.00012926,2,"2024-05-17T19:10:38.379",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298302,1715973038388,-500.0,0.00012926,2,"2024-05-17T19:10:38.388",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298304,1715973038397,-500.0,0.00012926,2,"2024-05-17T19:10:38.397",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298306,1715973038407,-500.0,0.00012926,2,"2024-05-17T19:10:38.407",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298307,1715973038418,-500.0,0.00012926,2,"2024-05-17T19:10:38.418",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298308,1715973038427,-500.0,0.00012926,2,"2024-05-17T19:10:38.427",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298309,1715973038438,-500.0,0.00012926,2,"2024-05-17T19:10:38.438",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298310,1715973038450,-545.76035515,0.00012926,2,"2024-05-17T19:10:38.450",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298311,1715973038459,-500.0,0.00012926,2,"2024-05-17T19:10:38.459",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298312,1715973038468,-500.0,0.00012926,2,"2024-05-17T19:10:38.468",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298313,1715973038478,-500.0,0.00012926,2,"2024-05-17T19:10:38.478",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298315,1715973038488,-500.0,0.00012926,2,"2024-05-17T19:10:38.488",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298316,1715973038497,-500.0,0.00012926,2,"2024-05-17T19:10:38.497",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298319,1715973038507,-500.0,0.00012926,2,"2024-05-17T19:10:38.507",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298321,1715973038516,-246.22365178,0.00012926,2,"2024-05-17T19:10:38.516",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298323,1715973038526,-523.19843429,0.00012926,2,"2024-05-17T19:10:38.526",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298325,1715973038537,-500.0,0.00012926,2,"2024-05-17T19:10:38.537",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298327,1715973038546,-500.0,0.00012926,2,"2024-05-17T19:10:38.546",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298329,1715973038555,-500.0,0.00012926,2,"2024-05-17T19:10:38.555",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298331,1715973038565,-155.0,0.00012926,2,"2024-05-17T19:10:38.565",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298333,1715973038573,-500.0,0.00012926,2,"2024-05-17T19:10:38.573",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298334,1715973038583,-500.0,0.00012926,2,"2024-05-17T19:10:38.583",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298335,1715973038593,-500.0,0.00012926,2,"2024-05-17T19:10:38.593",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298336,1715973038602,-500.0,0.00012926,2,"2024-05-17T19:10:38.602",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298337,1715973038614,-500.0,0.00012926,2,"2024-05-17T19:10:38.614",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298338,1715973038622,-500.0,0.00012926,2,"2024-05-17T19:10:38.622",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298339,1715973038632,-500.0,0.00012926,2,"2024-05-17T19:10:38.632",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298340,1715973038641,-500.0,0.00012926,2,"2024-05-17T19:10:38.641",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298341,1715973038653,-230.85,0.00012926,2,"2024-05-17T19:10:38.653",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298342,1715973038663,-500.0,0.00012926,2,"2024-05-17T19:10:38.663",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298343,1715973038673,-500.0,0.00012926,2,"2024-05-17T19:10:38.673",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298344,1715973038682,-500.0,0.00012926,2,"2024-05-17T19:10:38.682",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298345,1715973038694,-500.0,0.00012926,2,"2024-05-17T19:10:38.694",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298346,1715973038704,-500.0,0.00012926,2,"2024-05-17T19:10:38.704",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298347,1715973038714,-411.03878547,0.00012926,2,"2024-05-17T19:10:38.714",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298348,1715973038723,-500.0,0.00012926,2,"2024-05-17T19:10:38.723",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298349,1715973038732,-500.0,0.00012926,2,"2024-05-17T19:10:38.732",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298350,1715973038741,-500.0,0.00012926,2,"2024-05-17T19:10:38.741",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298351,1715973038750,-500.0,0.00012926,2,"2024-05-17T19:10:38.750",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298352,1715973038760,-159.01235676,0.00012926,2,"2024-05-17T19:10:38.760",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298353,1715973038769,-807.46,0.00012926,2,"2024-05-17T19:10:38.769",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298354,1715973038778,-500.0,0.00012926,2,"2024-05-17T19:10:38.778",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298356,1715973038788,-500.0,0.00012926,2,"2024-05-17T19:10:38.788",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298357,1715973038797,-503.0,0.00012926,2,"2024-05-17T19:10:38.797",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298359,1715973038807,-174.328765,0.00012926,2,"2024-05-17T19:10:38.807",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298361,1715973038816,-175.625626,0.00012926,2,"2024-05-17T19:10:38.816",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298362,1715973038825,-182.677248,0.00012926,2,"2024-05-17T19:10:38.825",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298363,1715973038845,-184.997494,0.00012926,2,"2024-05-17T19:10:38.845",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298364,1715973038855,-256.716411,0.00012926,2,"2024-05-17T19:10:38.855",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298365,1715973038865,-175.04949,0.00012926,2,"2024-05-17T19:10:38.865",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298366,1715973038875,-208.995113,0.00012926,2,"2024-05-17T19:10:38.875",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298367,1715973038884,-914.608115,0.00012926,2,"2024-05-17T19:10:38.884",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298368,1715973038894,-1579.84564,0.00012926,2,"2024-05-17T19:10:38.894",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298369,1715973038904,-3431.707445,0.00012926,2,"2024-05-17T19:10:38.904",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298370,1715973038914,-956.511847,0.00012926,2,"2024-05-17T19:10:38.914",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298371,1715973038923,-1281.575314,0.00012926,2,"2024-05-17T19:10:38.923",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298372,1715973038933,-1500.0,0.00012948,4,"2024-05-17T19:10:38.933",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298373,1715973038942,-505.63173081,0.00012988,2,"2024-05-17T19:10:38.942",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298374,1715973038952,-287.31,0.00012988,2,"2024-05-17T19:10:38.952",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298376,1715973038961,-505.63173081,0.0001299,2,"2024-05-17T19:10:38.961",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298378,1715973038971,-505.63173081,0.0001299,2,"2024-05-17T19:10:38.971",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298380,1715973038981,-500.0,0.00012992,2,"2024-05-17T19:10:38.981",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298382,1715973038990,-500.0,0.00012992,2,"2024-05-17T19:10:38.990",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298384,1715973039000,-500.0,0.00012993,2,"2024-05-17T19:10:39.000",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298386,1715973039010,-500.0,0.00012993,2,"2024-05-17T19:10:39.010",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298388,1715973039020,-500.0,0.00012993,2,"2024-05-17T19:10:39.020",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298390,1715973039031,-500.0,0.00012993,2,"2024-05-17T19:10:39.031",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298392,1715973039041,-500.0,0.00012993,2,"2024-05-17T19:10:39.041",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298394,1715973039050,-500.0,0.00012993,2,"2024-05-17T19:10:39.050",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298396,1715973039060,-500.0,0.00012993,2,"2024-05-17T19:10:39.060",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298398,1715973039070,-500.0,0.00012993,2,"2024-05-17T19:10:39.070",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298400,1715973039080,-500.0,0.00012993,2,"2024-05-17T19:10:39.080",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298402,1715973039091,-500.0,0.00012993,2,"2024-05-17T19:10:39.091",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298404,1715973039100,-500.0,0.00012993,2,"2024-05-17T19:10:39.100",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298406,1715973039110,-500.0,0.00012993,2,"2024-05-17T19:10:39.110",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298408,1715973039119,-500.0,0.00012993,2,"2024-05-17T19:10:39.119",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298410,1715973039129,-500.0,0.00012993,2,"2024-05-17T19:10:39.129",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298412,1715973039138,-301.49031396,0.00012994,2,"2024-05-17T19:10:39.138",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298414,1715973039148,-200.0,0.00012996,2,"2024-05-17T19:10:39.148",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298416,1715973039158,-500.0,0.00012996,2,"2024-05-17T19:10:39.158",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298419,1715973039169,-3000.0,0.00012996,2,"2024-05-17T19:10:39.169",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298421,1715973039179,-597.00285205,0.00012998,2,"2024-05-17T19:10:39.179",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298423,1715973039189,-2284.43823994,0.00012998,2,"2024-05-17T19:10:39.189",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298425,1715973039200,-1380.16157324,0.00012998,2,"2024-05-17T19:10:39.200",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298427,1715973039210,-1062.35823973,0.00012998,2,"2024-05-17T19:10:39.210",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298429,1715973039220,-782.13638794,0.00012998,2,"2024-05-17T19:10:39.220",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298431,1715973039230,-2796.89901218,0.00012998,2,"2024-05-17T19:10:39.230",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298433,1715973039240,-488.01922742,0.00012998,2,"2024-05-17T19:10:39.240",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298435,1715973039250,-155.0,0.00012998,2,"2024-05-17T19:10:39.250",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298437,1715973039260,-267.89721336,0.00012998,2,"2024-05-17T19:10:39.260",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298440,1715973039270,-764.10684653,0.00012998,2,"2024-05-17T19:10:39.270",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298442,1715973039280,-155.2591051,0.00012998,2,"2024-05-17T19:10:39.280",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298443,1715973039289,-161.35639647,0.00012998,2,"2024-05-17T19:10:39.289",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298446,1715973039300,-788.18220101,0.00012998,2,"2024-05-17T19:10:39.300",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298448,1715973039310,-313.92509782,0.00012998,2,"2024-05-17T19:10:39.310",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298450,1715973039320,-3279.04154518,0.00012998,2,"2024-05-17T19:10:39.320",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298452,1715973039330,-622.37188502,0.00012998,2,"2024-05-17T19:10:39.330",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298454,1715973039341,-157.50965258,0.00012998,2,"2024-05-17T19:10:39.341",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298456,1715973039351,-310.39552389,0.00012998,2,"2024-05-17T19:10:39.351",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298458,1715973039361,-410.03425881,0.00012998,2,"2024-05-17T19:10:39.361",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298460,1715973039372,-19623.11442373,0.00012998,2,"2024-05-17T19:10:39.372",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298462,1715973039381,-1000.0,0.00012998,2,"2024-05-17T19:10:39.381",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298464,1715973039391,-572.56871432,0.00012998,7,"2024-05-17T19:10:39.391",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298466,1715973039401,-890.90790075,0.00012998,2,"2024-05-17T19:10:39.401",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298468,1715973039412,-1025.9149878,0.00012998,2,"2024-05-17T19:10:39.412",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298471,1715973039423,-155.0,0.00012998,2,"2024-05-17T19:10:39.423",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298473,1715973039433,-306.15892917,0.00012998,2,"2024-05-17T19:10:39.433",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298475,1715973039442,-155.0,0.00012998,2,"2024-05-17T19:10:39.442",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298477,1715973039451,-883.0724361,0.00012998,2,"2024-05-17T19:10:39.451",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298479,1715973039460,-287.54255085,0.00012998,2,"2024-05-17T19:10:39.460",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298481,1715973039470,-1163.80373561,0.00012998,2,"2024-05-17T19:10:39.470",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298483,1715973039480,-177.5004176,0.00012998,2,"2024-05-17T19:10:39.480",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298485,1715973039490,-155.0,0.00012998,2,"2024-05-17T19:10:39.490",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298487,1715973039500,-1858.76628637,0.00012999,2,"2024-05-17T19:10:39.500",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298489,1715973039510,-500.0,0.00012999,2,"2024-05-17T19:10:39.510",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298491,1715973039519,-500.0,0.00012999,2,"2024-05-17T19:10:39.519",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298493,1715973039529,-530.95,0.00012999,2,"2024-05-17T19:10:39.529",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298495,1715973039539,-500.0,0.00012999,2,"2024-05-17T19:10:39.539",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298497,1715973039549,-500.0,0.00012999,2,"2024-05-17T19:10:39.549",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298499,1715973039559,-500.0,0.00012999,2,"2024-05-17T19:10:39.559",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298501,1715973039569,-500.0,0.00012999,2,"2024-05-17T19:10:39.569",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298503,1715973039578,-500.0,0.00012999,2,"2024-05-17T19:10:39.578",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298505,1715973039589,-327.8,0.00012999,2,"2024-05-17T19:10:39.589",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298507,1715973039599,-500.0,0.00012999,2,"2024-05-17T19:10:39.599",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298509,1715973039611,-500.0,0.00012999,2,"2024-05-17T19:10:39.611",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298511,1715973039620,-500.0,0.00012999,2,"2024-05-17T19:10:39.620",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298513,1715973039630,-500.0,0.00012999,2,"2024-05-17T19:10:39.630",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298515,1715973039639,-500.0,0.00012999,2,"2024-05-17T19:10:39.639",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298517,1715973039650,-332.83584293,0.00012999,2,"2024-05-17T19:10:39.650",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298519,1715973039660,-500.0,0.00012999,2,"2024-05-17T19:10:39.660",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298521,1715973039669,-500.0,0.00012999,2,"2024-05-17T19:10:39.669",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298523,1715973039679,-500.0,0.00012999,2,"2024-05-17T19:10:39.679",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298525,1715973039690,-500.0,0.00012999,2,"2024-05-17T19:10:39.690",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298527,1715973039699,-224.68471681,0.00012999,2,"2024-05-17T19:10:39.699",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298529,1715973039708,-500.0,0.00012999,2,"2024-05-17T19:10:39.708",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298531,1715973039718,-500.0,0.00012999,2,"2024-05-17T19:10:39.718",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298533,1715973039727,-500.0,0.00012999,2,"2024-05-17T19:10:39.727",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298535,1715973039737,-500.0,0.00012999,2,"2024-05-17T19:10:39.737",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298537,1715973039746,-500.0,0.00012999,2,"2024-05-17T19:10:39.746",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298539,1715973039755,-500.0,0.00012999,2,"2024-05-17T19:10:39.755",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298542,1715973039766,-500.0,0.00012999,2,"2024-05-17T19:10:39.766",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298544,1715973039775,-530.7074558,0.00012999,2,"2024-05-17T19:10:39.775",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298546,1715973039785,-500.0,0.00012999,2,"2024-05-17T19:10:39.785",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298548,1715973039795,-500.0,0.00012999,2,"2024-05-17T19:10:39.795",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298550,1715973039804,-500.0,0.00012999,2,"2024-05-17T19:10:39.804",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298552,1715973039813,-500.0,0.00012999,2,"2024-05-17T19:10:39.813",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298554,1715973039823,-500.0,0.00012999,2,"2024-05-17T19:10:39.823",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298556,1715973039832,-500.0,0.00012999,2,"2024-05-17T19:10:39.832",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298558,1715973039842,-500.0,0.00012999,2,"2024-05-17T19:10:39.842",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298560,1715973039852,-173.09,0.00012999,2,"2024-05-17T19:10:39.852",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298562,1715973039861,-500.0,0.00012999,2,"2024-05-17T19:10:39.861",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298564,1715973039870,-500.0,0.00012999,2,"2024-05-17T19:10:39.870",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298566,1715973039880,-204.02165861,0.00012999,2,"2024-05-17T19:10:39.880",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298568,1715973039889,-500.0,0.00012999,2,"2024-05-17T19:10:39.889",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298570,1715973039903,-500.0,0.00012999,2,"2024-05-17T19:10:39.903",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298572,1715973039913,-500.0,0.00012999,2,"2024-05-17T19:10:39.913",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298574,1715973039923,-507.44327746,0.00012999,2,"2024-05-17T19:10:39.923",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298576,1715973039934,-500.0,0.00012999,2,"2024-05-17T19:10:39.934",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298579,1715973039944,-578.04,0.00012999,2,"2024-05-17T19:10:39.944",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298581,1715973039954,-500.0,0.00012999,2,"2024-05-17T19:10:39.954",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298583,1715973039964,-500.0,0.00012999,2,"2024-05-17T19:10:39.964",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298608,1715973040189,-500.0,0.00012999,2,"2024-05-17T19:10:40.189",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298610,1715973040200,-500.0,0.00012999,2,"2024-05-17T19:10:40.200",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298613,1715973040211,-500.0,0.00012999,2,"2024-05-17T19:10:40.211",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298615,1715973040221,-500.0,0.00012999,2,"2024-05-17T19:10:40.221",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298617,1715973040232,-500.0,0.00012999,2,"2024-05-17T19:10:40.232",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298619,1715973040242,-485.87578491,0.00012999,2,"2024-05-17T19:10:40.242",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298621,1715973040252,-500.0,0.00012999,2,"2024-05-17T19:10:40.252",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298623,1715973040262,-500.0,0.00012999,2,"2024-05-17T19:10:40.262",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298625,1715973040272,-500.0,0.00012999,2,"2024-05-17T19:10:40.272",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298627,1715973040282,-500.0,0.00012999,2,"2024-05-17T19:10:40.282",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298629,1715973040292,-500.0,0.00012999,2,"2024-05-17T19:10:40.292",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298631,1715973040301,-500.0,0.00012999,2,"2024-05-17T19:10:40.301",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298633,1715973040311,-202.14,0.00012999,2,"2024-05-17T19:10:40.311",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298635,1715973040321,-500.0,0.00012999,2,"2024-05-17T19:10:40.321",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298637,1715973040331,-354.15,0.00012999,2,"2024-05-17T19:10:40.331",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298639,1715973040340,-500.0,0.00012999,2,"2024-05-17T19:10:40.340",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298641,1715973040350,-500.0,0.00012999,2,"2024-05-17T19:10:40.350",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298643,1715973040360,-500.0,0.00012999,2,"2024-05-17T19:10:40.360",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298646,1715973040370,-500.0,0.00012999,2,"2024-05-17T19:10:40.370",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298649,1715973040380,-500.0,0.00012999,2,"2024-05-17T19:10:40.380",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298651,1715973040389,-508.14681681,0.00012999,2,"2024-05-17T19:10:40.389",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298653,1715973040399,-500.0,0.00012999,2,"2024-05-17T19:10:40.399",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298655,1715973040409,-500.0,0.00012999,2,"2024-05-17T19:10:40.409",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298657,1715973040418,-500.0,0.00012999,2,"2024-05-17T19:10:40.418",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298659,1715973040428,-500.0,0.00012999,2,"2024-05-17T19:10:40.428",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298661,1715973040439,-500.0,0.00012999,2,"2024-05-17T19:10:40.439",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298663,1715973040448,-500.0,0.00012999,2,"2024-05-17T19:10:40.448",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298665,1715973040458,-500.0,0.00012999,2,"2024-05-17T19:10:40.458",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298667,1715973040468,-500.0,0.00012999,2,"2024-05-17T19:10:40.468",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298669,1715973040477,-500.0,0.00012999,2,"2024-05-17T19:10:40.477",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298671,1715973040487,-500.0,0.00012999,2,"2024-05-17T19:10:40.487",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298673,1715973040497,-500.0,0.00012999,2,"2024-05-17T19:10:40.497",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298675,1715973040508,-500.0,0.00012999,2,"2024-05-17T19:10:40.508",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298677,1715973040518,-500.0,0.00012999,2,"2024-05-17T19:10:40.518",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298679,1715973040528,-505.74711942,0.00012999,2,"2024-05-17T19:10:40.528",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298681,1715973040538,-500.0,0.00012999,2,"2024-05-17T19:10:40.538",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298683,1715973040548,-500.0,0.00012999,2,"2024-05-17T19:10:40.548",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298685,1715973040558,-507.62122426,0.00012999,2,"2024-05-17T19:10:40.558",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298688,1715973040568,-500.0,0.00012999,2,"2024-05-17T19:10:40.568",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298690,1715973040578,-500.0,0.00012999,2,"2024-05-17T19:10:40.578",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298692,1715973040589,-500.0,0.00012999,2,"2024-05-17T19:10:40.589",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298694,1715973040599,-506.82644763,0.00012999,2,"2024-05-17T19:10:40.599",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298696,1715973040615,-500.0,0.00012999,2,"2024-05-17T19:10:40.615",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298698,1715973040623,-500.0,0.00012999,2,"2024-05-17T19:10:40.623",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298700,1715973040633,-500.0,0.00012999,2,"2024-05-17T19:10:40.633",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298702,1715973040642,-502.83430674,0.00012999,2,"2024-05-17T19:10:40.642",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298704,1715973040653,-500.0,0.00012999,2,"2024-05-17T19:10:40.653",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298705,1715973040662,-500.0,0.00012999,2,"2024-05-17T19:10:40.662",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298708,1715973040672,-500.0,0.00012999,2,"2024-05-17T19:10:40.672",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298709,1715973040681,-500.0,0.00012999,2,"2024-05-17T19:10:40.681",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298712,1715973040693,-500.0,0.00012999,2,"2024-05-17T19:10:40.693",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298714,1715973040703,-540.10008334,0.00012999,2,"2024-05-17T19:10:40.703",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298715,1715973040713,-500.0,0.00012999,2,"2024-05-17T19:10:40.713",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298718,1715973040725,-500.0,0.00012999,2,"2024-05-17T19:10:40.725",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298720,1715973040734,-500.0,0.00012999,2,"2024-05-17T19:10:40.734",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298722,1715973040744,-521.83339821,0.00012999,2,"2024-05-17T19:10:40.744",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298724,1715973040754,-500.0,0.00012999,2,"2024-05-17T19:10:40.754",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298726,1715973040763,-500.0,0.00012999,2,"2024-05-17T19:10:40.763",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298728,1715973040773,-184.78,0.00012999,2,"2024-05-17T19:10:40.773",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298730,1715973040783,-500.0,0.00012999,2,"2024-05-17T19:10:40.783",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298732,1715973040792,-500.0,0.00012999,2,"2024-05-17T19:10:40.792",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298734,1715973040802,-500.0,0.00012999,2,"2024-05-17T19:10:40.802",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298736,1715973040812,-500.0,0.00012999,2,"2024-05-17T19:10:40.812",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298738,1715973040821,-500.0,0.00012999,2,"2024-05-17T19:10:40.821",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298740,1715973040830,-500.0,0.00012999,2,"2024-05-17T19:10:40.830",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298742,1715973040842,-500.0,0.00012999,2,"2024-05-17T19:10:40.842",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298744,1715973040852,-500.0,0.00012999,2,"2024-05-17T19:10:40.852",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298746,1715973040861,-506.51,0.00012999,2,"2024-05-17T19:10:40.861",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298748,1715973040871,-500.0,0.00012999,2,"2024-05-17T19:10:40.871",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298750,1715973040880,-500.0,0.00012999,2,"2024-05-17T19:10:40.880",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298752,1715973040890,-500.0,0.00012999,2,"2024-05-17T19:10:40.890",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298754,1715973040899,-500.0,0.00012999,2,"2024-05-17T19:10:40.899",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298756,1715973040908,-500.0,0.00012999,2,"2024-05-17T19:10:40.908",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298758,1715973040917,-500.0,0.00012999,2,"2024-05-17T19:10:40.917",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298760,1715973040926,-500.0,0.00012999,2,"2024-05-17T19:10:40.926",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298762,1715973040935,-500.0,0.00012999,2,"2024-05-17T19:10:40.935",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298764,1715973040944,-500.0,0.00012999,2,"2024-05-17T19:10:40.944",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298766,1715973040954,-500.0,0.00012999,2,"2024-05-17T19:10:40.954",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298768,1715973040963,-500.0,0.00012999,2,"2024-05-17T19:10:40.963",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298770,1715973040973,-807.46,0.00012999,2,"2024-05-17T19:10:40.973",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298772,1715973040983,-807.46,0.00012999,2,"2024-05-17T19:10:40.983",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298774,1715973040992,-807.46,0.00012999,2,"2024-05-17T19:10:40.992",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298776,1715973041002,-807.46,0.00012999,2,"2024-05-17T19:10:41.002",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298778,1715973041011,-807.46,0.00012999,2,"2024-05-17T19:10:41.011",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298780,1715973041021,-807.46,0.00012999,2,"2024-05-17T19:10:41.021",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298782,1715973041030,-807.46,0.00012999,2,"2024-05-17T19:10:41.030",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298784,1715973041040,-807.46,0.00012999,2,"2024-05-17T19:10:41.040",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298786,1715973041049,-807.46,0.00012999,2,"2024-05-17T19:10:41.049",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298788,1715973041059,-807.46,0.00012999,2,"2024-05-17T19:10:41.059",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298790,1715973041068,-807.46,0.00012999,2,"2024-05-17T19:10:41.068",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298792,1715973041077,-807.46,0.00012999,2,"2024-05-17T19:10:41.077",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298794,1715973041087,-807.46,0.00012999,2,"2024-05-17T19:10:41.087",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298796,1715973041097,-807.46,0.00012999,2,"2024-05-17T19:10:41.097",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298798,1715973041107,-807.46,0.00012999,2,"2024-05-17T19:10:41.107",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298800,1715973041116,-807.46,0.00012999,2,"2024-05-17T19:10:41.116",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298802,1715973041126,-807.46,0.00012999,2,"2024-05-17T19:10:41.126",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298805,1715973041136,-807.46,0.00012999,2,"2024-05-17T19:10:41.136",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298807,1715973041145,-807.46,0.00012999,2,"2024-05-17T19:10:41.145",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298809,1715973041155,-807.46,0.00012999,2,"2024-05-17T19:10:41.155",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298811,1715973041165,-807.46,0.00012999,2,"2024-05-17T19:10:41.165",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298813,1715973041174,-807.46,0.00012999,2,"2024-05-17T19:10:41.174",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298815,1715973041183,-807.48489956,0.00012999,2,"2024-05-17T19:10:41.183",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298817,1715973041193,-500.0,0.00012999,2,"2024-05-17T19:10:41.193",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298819,1715973041202,-500.0,0.00012999,2,"2024-05-17T19:10:41.202",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298821,1715973041211,-500.0,0.00012999,2,"2024-05-17T19:10:41.211",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298823,1715973041221,-500.0,0.00012999,2,"2024-05-17T19:10:41.221",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298825,1715973041230,-500.0,0.00012999,2,"2024-05-17T19:10:41.230",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298827,1715973041240,-500.0,0.00012999,2,"2024-05-17T19:10:41.240",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298829,1715973041249,-500.0,0.00012999,2,"2024-05-17T19:10:41.249",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298831,1715973041259,-500.0,0.00012999,2,"2024-05-17T19:10:41.259",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298833,1715973041268,-500.0,0.00012999,2,"2024-05-17T19:10:41.268",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298835,1715973041278,-500.0,0.00012999,2,"2024-05-17T19:10:41.278",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298837,1715973041287,-645.03508076,0.00012999,2,"2024-05-17T19:10:41.287",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298839,1715973041296,-226.74,0.00012999,2,"2024-05-17T19:10:41.296",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298841,1715973041306,-500.0,0.00012999,2,"2024-05-17T19:10:41.306",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298843,1715973041315,-500.0,0.00012999,2,"2024-05-17T19:10:41.315",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298845,1715973041324,-500.0,0.00012999,2,"2024-05-17T19:10:41.324",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298847,1715973041335,-500.0,0.00012999,2,"2024-05-17T19:10:41.335",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298849,1715973041345,-500.0,0.00012999,2,"2024-05-17T19:10:41.345",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298851,1715973041355,-500.0,0.00012999,2,"2024-05-17T19:10:41.355",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298853,1715973041364,-500.0,0.00012999,2,"2024-05-17T19:10:41.364",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298855,1715973041374,-500.0,0.00012999,2,"2024-05-17T19:10:41.374",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298857,1715973041383,-500.0,0.00012999,2,"2024-05-17T19:10:41.383",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298859,1715973041392,-500.0,0.00012999,2,"2024-05-17T19:10:41.392",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298861,1715973041401,-500.0,0.00012999,2,"2024-05-17T19:10:41.401",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298863,1715973041410,-500.0,0.00012999,2,"2024-05-17T19:10:41.410",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298865,1715973041420,-500.0,0.00012999,2,"2024-05-17T19:10:41.420",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298867,1715973041430,-500.0,0.00012999,2,"2024-05-17T19:10:41.430",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298869,1715973041439,-500.0,0.00012999,2,"2024-05-17T19:10:41.439",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298871,1715973041448,-500.0,0.00012999,2,"2024-05-17T19:10:41.448",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298873,1715973041458,-249.35834395,0.00012999,2,"2024-05-17T19:10:41.458",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298875,1715973041467,-139405.06700833,0.00013,2,"2024-05-17T19:10:41.467",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298878,1715973041486,-6566.03609594,0.00013,2,"2024-05-17T19:10:41.486",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298880,1715973041497,-7289.9674728,0.00013,2,"2024-05-17T19:10:41.497",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298883,1715973041508,-33381.81367591,0.00013,2,"2024-05-17T19:10:41.508",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298885,1715973041519,-22714.8706778,0.00013,2,"2024-05-17T19:10:41.519",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298887,1715973041530,-48478.44963231,0.00013,2,"2024-05-17T19:10:41.530",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298902,1715973041665,-2546.66732084,0.00012257,2,"2024-05-17T19:10:41.665",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298904,1715973041675,-1563.85586632,0.00012714,2,"2024-05-17T19:10:41.675",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298906,1715973041685,-5300.84347652,0.00013,2,"2024-05-17T19:10:41.685",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298908,1715973041698,-117597.32315233,0.00013,2,"2024-05-17T19:10:41.698",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298910,1715973041708,-323470.19601149,0.00013,2,"2024-05-17T19:10:41.708",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298912,1715973041719,-157549.38439648,0.00013,2,"2024-05-17T19:10:41.719",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298915,1715973041731,-600.5,0.00013,2,"2024-05-17T19:10:41.731",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298917,1715973041743,-2831.60374502,0.00013,2,"2024-05-17T19:10:41.743",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298919,1715973041755,-1237.47238105,0.00013,2,"2024-05-17T19:10:41.755",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298921,1715973041766,-1086.56026731,0.00013,2,"2024-05-17T19:10:41.766",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298924,1715973041777,-17475.20445109,0.00013,2,"2024-05-17T19:10:41.777",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298926,1715973041789,-53088.78257424,0.00013,2,"2024-05-17T19:10:41.789",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298928,1715973041801,-49725.1742303,0.00013,2,"2024-05-17T19:10:41.801",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298930,1715973041813,-529.12011047,0.00013,2,"2024-05-17T19:10:41.813",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298933,1715973041824,-2616.75693184,0.00013,2,"2024-05-17T19:10:41.824",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298935,1715973041836,-300.32,0.00013,2,"2024-05-17T19:10:41.836",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298937,1715973041848,-22943.64774111,0.00013,2,"2024-05-17T19:10:41.848",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298957,1715973042056,-311.0,0.00012905,2,"2024-05-17T19:10:42.056",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298958,1715973042065,-49.68756511,0.00012999,2,"2024-05-17T19:10:42.065",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298974,1715973042265,-1189.48995913,0.00012999,2,"2024-05-17T19:10:42.265",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298976,1715973042275,-887.33212136,0.00013,2,"2024-05-17T19:10:42.275",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298978,1715973042286,-3557.86121742,0.00013,2,"2024-05-17T19:10:42.286",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298980,1715973042297,-6757.96750055,0.00013,2,"2024-05-17T19:10:42.297",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298982,1715973042308,-32793.82785512,0.00013,2,"2024-05-17T19:10:42.308",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298984,1715973042319,-1617.592005,0.00013,2,"2024-05-17T19:10:42.319",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298987,1715973042331,-1363.68834929,0.00013,2,"2024-05-17T19:10:42.331",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298989,1715973042343,-455.64,0.00013,2,"2024-05-17T19:10:42.343",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298992,1715973042366,-76158.428111,0.00013,2,"2024-05-17T19:10:42.366",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298994,1715973042376,-19251.12377905,0.00013,2,"2024-05-17T19:10:42.376",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327298997,1715973042387,-17101.65083585,0.00013,2,"2024-05-17T19:10:42.387",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299000,1715973042409,-322.66136395,0.00013,2,"2024-05-17T19:10:42.409",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299002,1715973042420,-1178.31901374,0.00013,2,"2024-05-17T19:10:42.420",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299115,1715973043370,-255.60945952,0.00012529,2,"2024-05-17T19:10:43.370",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299120,1715973043382,-420.84054048,0.00012529,2,"2024-05-17T19:10:43.382",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299123,1715973043391,-544565.72123045,0.00013,2,"2024-05-17T19:10:43.391",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299126,1715973043400,-3472573.54246113,0.00013,2,"2024-05-17T19:10:43.400",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299130,1715973043409,-121897.99169658,0.00013,2,"2024-05-17T19:10:43.409",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299133,1715973043418,-1288724.52305327,0.00013,2,"2024-05-17T19:10:43.418",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299136,1715973043427,-405831.62885844,0.00013,2,"2024-05-17T19:10:43.427",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299141,1715973043435,-382746.53018574,0.00013,2,"2024-05-17T19:10:43.435",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299199,1715973043632,-163709.81517328,0.00013,2,"2024-05-17T19:10:43.632",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299201,1715973043643,-397.00005046,0.00013,2,"2024-05-17T19:10:43.643",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299203,1715973043655,-109397.48865926,0.00013,2,"2024-05-17T19:10:43.655",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299205,1715973043664,-1000.0,0.00013,2,"2024-05-17T19:10:43.664",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299207,1715973043673,-205682.04464872,0.00013,2,"2024-05-17T19:10:43.673",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299209,1715973043685,-33424.95335834,0.00013,2,"2024-05-17T19:10:43.685",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299212,1715973043697,-1383.80611967,0.00013,2,"2024-05-17T19:10:43.697",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299250,1715973044051,-1143.34350944,0.00013,2,"2024-05-17T19:10:44.051",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299422,1715973046549,-155.0,0.00012998,2,"2024-05-17T19:10:46.549",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299423,1715973046558,-281.78392074,0.00012998,2,"2024-05-17T19:10:46.558",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299424,1715973046568,-194.76704987,0.00012999,2,"2024-05-17T19:10:46.568",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299425,1715973046579,-631.35129963,0.00012999,2,"2024-05-17T19:10:46.579",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299426,1715973046588,-154853.36963269,0.00013,2,"2024-05-17T19:10:46.588",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299434,1715973047728,-1804221.94832753,0.00013,2,"2024-05-17T19:10:47.728",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299435,1715973047740,-1344561.54317826,0.00013,2,"2024-05-17T19:10:47.740",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299436,1715973047750,-1739945.56698721,0.00013,2,"2024-05-17T19:10:47.750",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299437,1715973047759,-307062.42461493,0.00013,2,"2024-05-17T19:10:47.759",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299438,1715973047769,-3130007.91779442,0.00013,2,"2024-05-17T19:10:47.769",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299439,1715973047780,-105889.12701877,0.00013,2,"2024-05-17T19:10:47.780",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299440,1715973047792,-4353915.87262737,0.00013,2,"2024-05-17T19:10:47.792",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299441,1715973047802,-1700134.54939176,0.00013,2,"2024-05-17T19:10:47.802",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299442,1715973047811,-695.68342413,0.00013,2,"2024-05-17T19:10:47.811",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299443,1715973047820,-2269064.84028805,0.00013,2,"2024-05-17T19:10:47.820",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299444,1715973047829,-2375587.30848664,0.00013,2,"2024-05-17T19:10:47.829",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299445,1715973047838,-6621866.70230863,0.00013,2,"2024-05-17T19:10:47.838",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299446,1715973047847,-1760707.98691576,0.00013,2,"2024-05-17T19:10:47.847",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299447,1715973047856,-2000.0,0.00013,2,"2024-05-17T19:10:47.856",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299448,1715973047865,-2000.0,0.00013,2,"2024-05-17T19:10:47.865",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299449,1715973047874,-229.03989072,0.00013,2,"2024-05-17T19:10:47.874",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299450,1715973047883,-1005386.65318179,0.00013,2,"2024-05-17T19:10:47.883",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299451,1715973047892,-206489.42577657,0.00013,2,"2024-05-17T19:10:47.892",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299452,1715973047901,-207455.62209085,0.00013,2,"2024-05-17T19:10:47.901",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299453,1715973047910,-532711.67470983,0.00013,2,"2024-05-17T19:10:47.910",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299454,1715973047919,-78832.46256128,0.00013,2,"2024-05-17T19:10:47.919",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299455,1715973047932,-3103.52895953,0.00013,2,"2024-05-17T19:10:47.932",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299456,1715973047943,-565.68566551,0.00013,2,"2024-05-17T19:10:47.943",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299537,1715974232563,-204.80318837,9.517e-05,2,"2024-05-17T19:30:32.563",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299540,1715974232573,-266.24547519,9.518e-05,2,"2024-05-17T19:30:32.573",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299542,1715974232584,-281.78392074,9.519e-05,2,"2024-05-17T19:30:32.584",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299543,1715974232592,-299.51,9.528e-05,2,"2024-05-17T19:30:32.592",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299545,1715974232601,-250.0,0.00011416,2,"2024-05-17T19:30:32.601",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299546,1715974232614,-150.0,0.00011448,2,"2024-05-17T19:30:32.614",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299547,1715974232623,-1864.4487824,0.00011449,2,"2024-05-17T19:30:32.623",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299548,1715974232634,-2928.13984323,0.00011449,2,"2024-05-17T19:30:32.634",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299549,1715974232645,-17846.43472919,0.00011449,2,"2024-05-17T19:30:32.645",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299550,1715974232657,-1260.97664518,0.00011449,2,"2024-05-17T19:30:32.657",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299551,1715974232667,-4075.35468673,0.00011449,2,"2024-05-17T19:30:32.667",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299552,1715974232679,-6139.19076873,0.00011449,2,"2024-05-17T19:30:32.679",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299553,1715974232690,-250.0,0.00011463,2,"2024-05-17T19:30:32.690",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299554,1715974232700,-468.75,0.00011463,2,"2024-05-17T19:30:32.700",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299555,1715974232710,-7350.92453412,0.00011495,2,"2024-05-17T19:30:32.710",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299556,1715974232720,-5000.0,0.00011495,2,"2024-05-17T19:30:32.720",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299557,1715974232730,-5000.0,0.00011495,2,"2024-05-17T19:30:32.730",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299558,1715974232739,-5000.0,0.00011495,2,"2024-05-17T19:30:32.739",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299559,1715974232748,-5000.0,0.00011495,2,"2024-05-17T19:30:32.748",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299560,1715974232758,-1000.0,0.00011507,2,"2024-05-17T19:30:32.758",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299561,1715974232767,-303.0,0.00011507,2,"2024-05-17T19:30:32.767",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299562,1715974232776,-154.38,0.00011532,2,"2024-05-17T19:30:32.776",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299563,1715974232785,-499.99,0.00011532,2,"2024-05-17T19:30:32.785",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299564,1715974232794,-1437.37,0.00011532,2,"2024-05-17T19:30:32.794",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299565,1715974232804,-1327.38,0.00011532,4,"2024-05-17T19:30:32.804",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299566,1715974232815,-153.05,0.00011535,2,"2024-05-17T19:30:32.815",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299567,1715974232824,-907.2,0.0001155,2,"2024-05-17T19:30:32.824",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299568,1715974232833,-1577.17,0.00011572,2,"2024-05-17T19:30:32.833",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299569,1715974232843,-7152.98,0.00011711,2,"2024-05-17T19:30:32.843",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299570,1715974232854,-1993.85,0.00011719,2,"2024-05-17T19:30:32.854",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299571,1715974232864,-436.44,0.00011719,2,"2024-05-17T19:30:32.864",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299572,1715974232873,-181.2,0.00011754,2,"2024-05-17T19:30:32.873",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299573,1715974232882,-299.51,0.00011792,2,"2024-05-17T19:30:32.882",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299574,1715974232891,-154.38,0.00011832,2,"2024-05-17T19:30:32.891",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299575,1715974232904,-193.62,0.0001186,2,"2024-05-17T19:30:32.904",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299576,1715974232914,-154.38,0.00012133,2,"2024-05-17T19:30:32.914",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299577,1715974232923,-827.01208316,0.0001231,2,"2024-05-17T19:30:32.923",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299578,1715974232937,-1942.76938961,0.0001231,2,"2024-05-17T19:30:32.937",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299579,1715974232950,-6665.89650835,0.0001231,2,"2024-05-17T19:30:32.950",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299580,1715974232962,-430.65804442,0.0001231,2,"2024-05-17T19:30:32.962",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299581,1715974232973,-713.45,0.0001231,2,"2024-05-17T19:30:32.973",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299582,1715974232987,-2023.95885393,0.0001231,2,"2024-05-17T19:30:32.987",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299583,1715974233015,-7023.22019204,0.0001231,2,"2024-05-17T19:30:33.015",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299584,1715974233025,-189.51787,0.00012311,2,"2024-05-17T19:30:33.025",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299585,1715974233035,-155.6198,0.00012311,2,"2024-05-17T19:30:33.035",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299586,1715974233045,-3278.717563,0.00012311,2,"2024-05-17T19:30:33.045",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299587,1715974233054,-1087.966087,0.00012311,2,"2024-05-17T19:30:33.054",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299588,1715974233065,-196.60817,0.00012311,2,"2024-05-17T19:30:33.065",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299589,1715974233077,-585.70848,0.00012311,2,"2024-05-17T19:30:33.077",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299590,1715974233087,-242.958801,0.00012311,2,"2024-05-17T19:30:33.087",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299591,1715974233098,-166.902638,0.00012311,2,"2024-05-17T19:30:33.098",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299592,1715974233108,-324.000833,0.00012311,2,"2024-05-17T19:30:33.108",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299593,1715974233118,-9197.2538822,0.00012349,7,"2024-05-17T19:30:33.118",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299594,1715974233127,-168.79,0.000124,2,"2024-05-17T19:30:33.127",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299595,1715974233136,-700.0,0.000124,4,"2024-05-17T19:30:33.136",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299598,1715974233147,-3094.59642443,0.00012465,2,"2024-05-17T19:30:33.147",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299602,1715974233160,-184.12113857,0.00012465,2,"2024-05-17T19:30:33.160",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299605,1715974233170,-670.73958203,0.00012465,2,"2024-05-17T19:30:33.170",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299608,1715974233181,-417.22650497,0.00012465,2,"2024-05-17T19:30:33.181",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299611,1715974233191,-248.25039336,0.00012465,2,"2024-05-17T19:30:33.191",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299614,1715974233203,-337.45808664,0.00012465,2,"2024-05-17T19:30:33.203",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299617,1715974233213,-166.902638,0.00012465,2,"2024-05-17T19:30:33.213",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299620,1715974233222,-324.000833,0.00012465,2,"2024-05-17T19:30:33.222",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299624,1715974233232,-1500.0,0.000125,4,"2024-05-17T19:30:33.232",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299626,1715974233243,-155.6198,0.00012516,2,"2024-05-17T19:30:33.243",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299629,1715974233253,-157.99910777,0.00012519,2,"2024-05-17T19:30:33.253",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299631,1715974233263,-6592.54263626,0.0001258,2,"2024-05-17T19:30:33.263",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299632,1715974233276,-268.59930771,0.0001258,2,"2024-05-17T19:30:33.276",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299633,1715974233287,-10643.76140029,0.0001258,2,"2024-05-17T19:30:33.287",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299634,1715974233300,-452.673996,0.0001258,2,"2024-05-17T19:30:33.300",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299635,1715974233312,-483.38441344,0.0001258,2,"2024-05-17T19:30:33.312",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299636,1715974233324,-126.68831935,0.0001258,2,"2024-05-17T19:30:33.324",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299637,1715974233335,-954.98210641,0.000126,4,"2024-05-17T19:30:33.335",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299638,1715974233347,-503.15430007,0.000126,4,"2024-05-17T19:30:33.347",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299639,1715974233361,-741.86359352,0.000126,4,"2024-05-17T19:30:33.361",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299640,1715974233370,-1000.0,0.000126,2,"2024-05-17T19:30:33.370",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299641,1715974233381,-500.0,0.00012602,2,"2024-05-17T19:30:33.381",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299642,1715974233391,-500.0,0.00012602,2,"2024-05-17T19:30:33.391",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299643,1715974233401,-189.51787,0.00012619,2,"2024-05-17T19:30:33.401",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299644,1715974233410,-196.60817,0.00012619,2,"2024-05-17T19:30:33.410",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299645,1715974233421,-1206.03109194,0.00012619,2,"2024-05-17T19:30:33.421",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299646,1715974233434,-2072.68647106,0.00012619,2,"2024-05-17T19:30:33.434",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299647,1715974233443,-1087.966087,0.00012619,2,"2024-05-17T19:30:33.443",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299648,1715974233453,-585.70848,0.00012619,2,"2024-05-17T19:30:33.453",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299649,1715974233463,-166.902638,0.00012619,2,"2024-05-17T19:30:33.463",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299650,1715974233472,-324.000833,0.00012619,2,"2024-05-17T19:30:33.472",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299651,1715974233481,-1563.36295832,0.00012638,2,"2024-05-17T19:30:33.481",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299652,1715974233492,-171.4,0.00012644,2,"2024-05-17T19:30:33.492",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299653,1715974233501,-1972.80681104,0.00012673,2,"2024-05-17T19:30:33.501",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299654,1715974233516,-458.66396705,0.00012673,2,"2024-05-17T19:30:33.516",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299655,1715974233531,-1056.7830963,0.00012673,2,"2024-05-17T19:30:33.531",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299656,1715974233544,-904.00904738,0.00012673,2,"2024-05-17T19:30:33.544",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299657,1715974233555,-71.93375262,0.000127,4,"2024-05-17T19:30:33.555",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299659,1715974238744,-2928.06624738,0.000127,4,"2024-05-17T19:30:38.744",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299662,1715974238755,-505.17160926,0.00012718,2,"2024-05-17T19:30:38.755",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299667,1715974238765,-500.0,0.00012718,2,"2024-05-17T19:30:38.765",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299670,1715974238775,-520.6257289,0.00012718,2,"2024-05-17T19:30:38.775",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299673,1715974238784,-500.0,0.00012718,2,"2024-05-17T19:30:38.784",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299675,1715974238794,-500.0,0.00012718,2,"2024-05-17T19:30:38.794",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299678,1715974238803,-500.0,0.00012718,2,"2024-05-17T19:30:38.803",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299680,1715974238813,-155.6198,0.00012721,2,"2024-05-17T19:30:38.813",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299684,1715974238823,-1933.62613712,0.0001274,2,"2024-05-17T19:30:38.823",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299687,1715974238835,-3064.4536545,0.0001274,2,"2024-05-17T19:30:38.835",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299690,1715974238844,-3278.717563,0.00012772,2,"2024-05-17T19:30:38.844",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299693,1715974238854,-904.71004116,0.00012772,2,"2024-05-17T19:30:38.854",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299696,1715974238866,-183.25604584,0.00012772,2,"2024-05-17T19:30:38.866",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299699,1715974238876,-585.70848,0.00012772,2,"2024-05-17T19:30:38.876",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299702,1715974238885,-166.902638,0.00012772,2,"2024-05-17T19:30:38.885",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299705,1715974238897,-324.000833,0.00012772,2,"2024-05-17T19:30:38.897",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299708,1715974238907,-4895.0,0.000128,2,"2024-05-17T19:30:38.907",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299711,1715974238916,-1000.0,0.000128,2,"2024-05-17T19:30:38.916",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299714,1715974238926,-1659.99434364,0.000128,4,"2024-05-17T19:30:38.926",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299717,1715974238938,-2040.00565636,0.000128,4,"2024-05-17T19:30:38.938",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299720,1715974238947,-2500.0,0.000128,2,"2024-05-17T19:30:38.947",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299723,1715974238957,-7401.01985224,0.00012815,2,"2024-05-17T19:30:38.957",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299726,1715974238968,-98.98014776,0.00012815,2,"2024-05-17T19:30:38.968",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299729,1715974238978,-4986.24585127,0.0001287,2,"2024-05-17T19:30:38.978",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299733,1715974238990,-6627.12529485,0.0001287,2,"2024-05-17T19:30:38.990",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299736,1715974239002,-150.0,0.00012877,2,"2024-05-17T19:30:39.002",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299739,1715974239012,-263.23902765,0.00012885,2,"2024-05-17T19:30:39.012",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299743,1715974239024,-236.76097235,0.00012885,2,"2024-05-17T19:30:39.024",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299746,1715974239035,-500.0,0.00012893,2,"2024-05-17T19:30:39.035",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299748,1715974239045,-1000.0,0.00012895,2,"2024-05-17T19:30:39.045",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299750,1715974239055,-200.0,0.00012895,2,"2024-05-17T19:30:39.055",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299752,1715974239065,-200.0,0.00012896,2,"2024-05-17T19:30:39.065",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299754,1715974239078,-1000.0,0.00012896,2,"2024-05-17T19:30:39.078",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299757,1715974239089,-177.65462765,0.00012896,2,"2024-05-17T19:30:39.089",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299760,1715974239101,-322.34537235,0.00012896,2,"2024-05-17T19:30:39.101",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299763,1715974239110,-121.77182267,0.00012898,2,"2024-05-17T19:30:39.110",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299767,1715974239124,-187.68067233,0.00012898,2,"2024-05-17T19:30:39.124",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299770,1715974239133,-155.74380217,0.000129,2,"2024-05-17T19:30:39.133",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299773,1715974239144,-3982.18098832,0.000129,2,"2024-05-17T19:30:39.144",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299776,1715974239154,-700.0,0.000129,4,"2024-05-17T19:30:39.154",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299779,1715974239164,-172.42754453,0.000129,2,"2024-05-17T19:30:39.164",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299782,1715974239174,-1000.0,0.000129,2,"2024-05-17T19:30:39.174",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299785,1715974239185,-500.0,0.00012902,2,"2024-05-17T19:30:39.185",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299788,1715974239195,-500.0,0.00012904,2,"2024-05-17T19:30:39.195",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299791,1715974239206,-500.0,0.00012911,2,"2024-05-17T19:30:39.206",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299794,1715974239216,-630.06,0.00012914,2,"2024-05-17T19:30:39.216",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299797,1715974239226,-500.0,0.00012914,2,"2024-05-17T19:30:39.226",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299800,1715974239238,-500.0,0.00012914,2,"2024-05-17T19:30:39.238",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299803,1715974239248,-500.0,0.00012914,2,"2024-05-17T19:30:39.248",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299806,1715974239259,-500.0,0.00012914,2,"2024-05-17T19:30:39.259",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299809,1715974239269,-500.0,0.00012914,2,"2024-05-17T19:30:39.269",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299812,1715974239280,-182.88075021,0.00012914,2,"2024-05-17T19:30:39.280",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299815,1715974239290,-500.0,0.00012914,2,"2024-05-17T19:30:39.290",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299818,1715974239300,-428.99016571,0.00012914,2,"2024-05-17T19:30:39.300",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299821,1715974239310,-500.0,0.00012914,2,"2024-05-17T19:30:39.310",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299824,1715974239320,-500.0,0.00012914,2,"2024-05-17T19:30:39.320",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299827,1715974239330,-500.0,0.00012914,2,"2024-05-17T19:30:39.330",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299830,1715974239340,-500.0,0.00012914,2,"2024-05-17T19:30:39.340",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299833,1715974239350,-500.0,0.00012914,2,"2024-05-17T19:30:39.350",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299836,1715974239360,-500.0,0.00012914,2,"2024-05-17T19:30:39.360",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299839,1715974239372,-500.0,0.00012914,2,"2024-05-17T19:30:39.372",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299842,1715974239382,-500.0,0.00012914,2,"2024-05-17T19:30:39.382",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299845,1715974239391,-302.95044686,0.00012914,2,"2024-05-17T19:30:39.391",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299848,1715974239401,-500.0,0.00012914,2,"2024-05-17T19:30:39.401",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299851,1715974239411,-500.0,0.00012914,2,"2024-05-17T19:30:39.411",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299853,1715974239421,-205.40742611,0.00012914,2,"2024-05-17T19:30:39.421",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299857,1715974239431,-1225.0,0.00012915,2,"2024-05-17T19:30:39.431",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299860,1715974239441,-468.494,0.00012915,2,"2024-05-17T19:30:39.441",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299863,1715974239452,-1262.0,0.00012915,2,"2024-05-17T19:30:39.452",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299866,1715974239462,-308.757,0.00012915,2,"2024-05-17T19:30:39.462",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299869,1715974239472,-612.0,0.00012915,2,"2024-05-17T19:30:39.472",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299870,1715974239481,-439.0,0.00012915,2,"2024-05-17T19:30:39.481",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299874,1715974239491,-444.0,0.00012915,2,"2024-05-17T19:30:39.491",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299876,1715974239500,-809.0,0.00012915,2,"2024-05-17T19:30:39.500",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299880,1715974239511,-1647.0,0.00012915,2,"2024-05-17T19:30:39.511",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299883,1715974239521,-2393.0,0.00012915,2,"2024-05-17T19:30:39.521",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299886,1715974239531,-1137.0,0.00012915,2,"2024-05-17T19:30:39.531",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299889,1715974239540,-3159.0,0.00012915,2,"2024-05-17T19:30:39.540",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299892,1715974239550,-215.0,0.00012915,2,"2024-05-17T19:30:39.550",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299894,1715974239559,-585.477,0.00012915,2,"2024-05-17T19:30:39.559",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299896,1715974239569,-5753.0,0.00012915,2,"2024-05-17T19:30:39.569",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299898,1715974239579,-5914.0,0.00012915,2,"2024-05-17T19:30:39.579",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299901,1715974239588,-37858.0,0.00012915,2,"2024-05-17T19:30:39.588",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299904,1715974239598,-289.0,0.00012915,2,"2024-05-17T19:30:39.598",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299907,1715974239607,-2159.0,0.00012915,2,"2024-05-17T19:30:39.607",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299910,1715974239617,-1399.0,0.00012915,2,"2024-05-17T19:30:39.617",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299911,1715974239627,-324.25,0.00012916,2,"2024-05-17T19:30:39.627",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299913,1715974239638,-500.0,0.0001292,2,"2024-05-17T19:30:39.638",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299915,1715974239647,-588.72607669,0.00012925,2,"2024-05-17T19:30:39.647",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299917,1715974239657,-500.0,0.00012926,2,"2024-05-17T19:30:39.657",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299919,1715974239668,-500.0,0.00012926,2,"2024-05-17T19:30:39.668",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299921,1715974239678,-500.0,0.00012926,2,"2024-05-17T19:30:39.678",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299923,1715974239688,-282.06,0.00012926,2,"2024-05-17T19:30:39.688",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299925,1715974239698,-505.64656316,0.00012926,2,"2024-05-17T19:30:39.698",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299927,1715974239709,-605.54,0.00012926,2,"2024-05-17T19:30:39.709",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299929,1715974239718,-500.0,0.00012926,2,"2024-05-17T19:30:39.718",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299931,1715974239728,-629.63,0.00012926,2,"2024-05-17T19:30:39.728",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299933,1715974239738,-500.0,0.00012926,2,"2024-05-17T19:30:39.738",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299935,1715974239747,-500.0,0.00012926,2,"2024-05-17T19:30:39.747",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299937,1715974239757,-500.0,0.00012926,2,"2024-05-17T19:30:39.757",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299940,1715974239768,-415.80535312,0.00012926,2,"2024-05-17T19:30:39.768",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299942,1715974239777,-500.0,0.00012926,2,"2024-05-17T19:30:39.777",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299944,1715974239788,-500.0,0.00012926,2,"2024-05-17T19:30:39.788",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299946,1715974239798,-500.0,0.00012926,2,"2024-05-17T19:30:39.798",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299948,1715974239808,-500.0,0.00012926,2,"2024-05-17T19:30:39.808",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299950,1715974239818,-500.0,0.00012926,2,"2024-05-17T19:30:39.818",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299952,1715974239828,-500.0,0.00012926,2,"2024-05-17T19:30:39.828",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299954,1715974239841,-564.1495804,0.00012926,2,"2024-05-17T19:30:39.841",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299956,1715974239851,-500.0,0.00012926,2,"2024-05-17T19:30:39.851",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299958,1715974239860,-500.0,0.00012926,2,"2024-05-17T19:30:39.860",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299960,1715974239870,-500.0,0.00012926,2,"2024-05-17T19:30:39.870",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299962,1715974239880,-189.51787,0.00012926,2,"2024-05-17T19:30:39.880",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299964,1715974239890,-155.6198,0.00012926,2,"2024-05-17T19:30:39.890",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299966,1715974239900,-196.60817,0.00012926,2,"2024-05-17T19:30:39.900",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299968,1715974239911,-3278.717563,0.00012926,2,"2024-05-17T19:30:39.911",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299969,1715974239921,-1087.966087,0.00012926,2,"2024-05-17T19:30:39.921",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299972,1715974239932,-585.70848,0.00012926,2,"2024-05-17T19:30:39.932",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299974,1715974239942,-166.902638,0.00012926,2,"2024-05-17T19:30:39.942",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299976,1715974239952,-324.000833,0.00012926,2,"2024-05-17T19:30:39.952",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299978,1715974239962,-500.0,0.00012929,2,"2024-05-17T19:30:39.962",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299980,1715974239973,-500.0,0.00012937,2,"2024-05-17T19:30:39.973",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299982,1715974239982,-1000.0,0.00012946,2,"2024-05-17T19:30:39.982",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299984,1715974239994,-500.0,0.00012946,2,"2024-05-17T19:30:39.994",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299986,1715974240005,-500.0,0.00012955,2,"2024-05-17T19:30:40.005",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299988,1715974240014,-500.0,0.00012964,2,"2024-05-17T19:30:40.014",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299990,1715974240024,-500.0,0.00012973,2,"2024-05-17T19:30:40.024",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299992,1715974240035,-500.0,0.00012981,2,"2024-05-17T19:30:40.035",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299994,1715974240045,-324.25,0.00012987,2,"2024-05-17T19:30:40.045",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299996,1715974240054,-324.25,0.0001299,2,"2024-05-17T19:30:40.054",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327299998,1715974240064,-324.25,0.0001299,2,"2024-05-17T19:30:40.064",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300000,1715974240074,-153.76,0.0001299,2,"2024-05-17T19:30:40.074",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300002,1715974240086,-153.76,0.0001299,2,"2024-05-17T19:30:40.086",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300004,1715974240098,-153.76,0.0001299,2,"2024-05-17T19:30:40.098",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300006,1715974240108,-153.76,0.0001299,2,"2024-05-17T19:30:40.108",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300008,1715974240120,-153.76,0.0001299,2,"2024-05-17T19:30:40.120",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300010,1715974240130,-153.76,0.0001299,2,"2024-05-17T19:30:40.130",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300012,1715974240140,-153.76,0.0001299,2,"2024-05-17T19:30:40.140",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300014,1715974240150,-153.76,0.0001299,2,"2024-05-17T19:30:40.150",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300016,1715974240159,-153.76,0.0001299,2,"2024-05-17T19:30:40.159",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300018,1715974240169,-153.76,0.0001299,2,"2024-05-17T19:30:40.169",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300020,1715974240180,-153.76,0.0001299,2,"2024-05-17T19:30:40.180",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300022,1715974240190,-153.76,0.0001299,2,"2024-05-17T19:30:40.190",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300024,1715974240201,-153.76,0.0001299,2,"2024-05-17T19:30:40.201",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300026,1715974240211,-153.76,0.0001299,2,"2024-05-17T19:30:40.211",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300028,1715974240221,-153.76,0.0001299,2,"2024-05-17T19:30:40.221",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300030,1715974240230,-153.76,0.0001299,2,"2024-05-17T19:30:40.230",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300032,1715974240241,-153.76,0.0001299,2,"2024-05-17T19:30:40.241",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300034,1715974240250,-153.76,0.0001299,2,"2024-05-17T19:30:40.250",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300036,1715974240261,-153.76,0.0001299,2,"2024-05-17T19:30:40.261",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300038,1715974240271,-324.25,0.0001299,2,"2024-05-17T19:30:40.271",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300040,1715974240282,-324.25,0.0001299,2,"2024-05-17T19:30:40.282",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300042,1715974240292,-324.25,0.0001299,2,"2024-05-17T19:30:40.292",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300044,1715974240302,-324.25,0.0001299,2,"2024-05-17T19:30:40.302",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300046,1715974240312,-324.25,0.0001299,2,"2024-05-17T19:30:40.312",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300048,1715974240322,-324.25,0.0001299,2,"2024-05-17T19:30:40.322",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300050,1715974240332,-500.0,0.0001299,2,"2024-05-17T19:30:40.332",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300052,1715974240343,-57846.20167096,0.00012995,2,"2024-05-17T19:30:40.343",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300054,1715974240354,-301.40994899,0.00012995,2,"2024-05-17T19:30:40.354",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300056,1715974240364,-520.76,0.00012995,2,"2024-05-17T19:30:40.364",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300058,1715974240375,-516.01771826,0.00012995,2,"2024-05-17T19:30:40.375",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300060,1715974240384,-537.34191286,0.00012995,2,"2024-05-17T19:30:40.384",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300062,1715974240394,-504.45538581,0.00012995,2,"2024-05-17T19:30:40.394",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300064,1715974240404,-500.0,0.00012995,2,"2024-05-17T19:30:40.404",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300066,1715974240414,-500.0,0.00012995,2,"2024-05-17T19:30:40.414",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300068,1715974240425,-500.0,0.00012995,2,"2024-05-17T19:30:40.425",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300071,1715974240436,-500.0,0.00012995,2,"2024-05-17T19:30:40.436",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300073,1715974240446,-500.0,0.00012995,2,"2024-05-17T19:30:40.446",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300075,1715974240457,-500.0,0.00012995,2,"2024-05-17T19:30:40.457",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300077,1715974240467,-455.9612119,0.00012995,2,"2024-05-17T19:30:40.467",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300079,1715974240478,-500.0,0.00012995,2,"2024-05-17T19:30:40.478",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300081,1715974240488,-3027.410232,0.00012995,2,"2024-05-17T19:30:40.488",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300083,1715974240498,-500.0,0.00012995,2,"2024-05-17T19:30:40.498",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300085,1715974240508,-17057.1743389,0.00012995,2,"2024-05-17T19:30:40.508",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300087,1715974240518,-11692.2536394,0.00012995,2,"2024-05-17T19:30:40.518",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300089,1715974240528,-500.0,0.00012995,2,"2024-05-17T19:30:40.528",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300091,1715974240538,-37823.5415076,0.00012995,2,"2024-05-17T19:30:40.538",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300093,1715974240548,-500.0,0.00012995,2,"2024-05-17T19:30:40.548",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300095,1715974240558,-315.57383293,0.00012995,2,"2024-05-17T19:30:40.558",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300097,1715974240568,-500.0,0.00012995,2,"2024-05-17T19:30:40.568",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300099,1715974240578,-500.0,0.00012995,2,"2024-05-17T19:30:40.578",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300100,1715974240587,-500.0,0.00012995,2,"2024-05-17T19:30:40.587",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300103,1715974240597,-12882.47347721,0.00012995,2,"2024-05-17T19:30:40.597",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300105,1715974240612,-2662.52330469,0.00012995,2,"2024-05-17T19:30:40.612",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300107,1715974240622,-500.0,0.00012995,2,"2024-05-17T19:30:40.622",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300109,1715974240632,-500.0,0.00012995,2,"2024-05-17T19:30:40.632",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300111,1715974240642,-162.46980569,0.00012996,2,"2024-05-17T19:30:40.642",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300113,1715974240652,-500.0,0.00012996,2,"2024-05-17T19:30:40.652",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300115,1715974240662,-500.0,0.00012996,2,"2024-05-17T19:30:40.662",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300117,1715974240672,-95.40868198,0.00012996,2,"2024-05-17T19:30:40.672",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300119,1715974240684,-404.59131802,0.00012996,2,"2024-05-17T19:30:40.684",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300122,1715974240695,-500.0,0.00012996,2,"2024-05-17T19:30:40.695",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300125,1715974240705,-500.0,0.00012996,2,"2024-05-17T19:30:40.705",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300127,1715974240715,-500.0,0.00012996,2,"2024-05-17T19:30:40.715",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300130,1715974240725,-500.0,0.00012996,2,"2024-05-17T19:30:40.725",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300132,1715974240735,-500.0,0.00012996,2,"2024-05-17T19:30:40.735",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300135,1715974240745,-500.0,0.00012996,2,"2024-05-17T19:30:40.745",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300138,1715974240754,-3809.90905154,0.00012997,2,"2024-05-17T19:30:40.754",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300142,1715974240767,-5115.537408,0.00012997,2,"2024-05-17T19:30:40.767",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300167,1715974240934,-2136.55354046,0.00012997,2,"2024-05-17T19:30:40.934",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300168,1715974240986,-528.6242532,0.00012997,2,"2024-05-17T19:30:40.986",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300169,1715974241000,-436.39738179,0.00012997,2,"2024-05-17T19:30:41.000",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300170,1715974241010,-782.26025222,0.00012997,2,"2024-05-17T19:30:41.010",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300172,1715974241019,-155.06471558,0.00012997,2,"2024-05-17T19:30:41.019",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300174,1715974241030,-246.7600202,0.00012997,2,"2024-05-17T19:30:41.030",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300176,1715974241041,-5000.0,0.00012997,2,"2024-05-17T19:30:41.041",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300178,1715974241051,-215.26965455,0.00012997,2,"2024-05-17T19:30:41.051",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300181,1715974241062,-578.941023,0.00012997,2,"2024-05-17T19:30:41.062",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300183,1715974241075,-1127.09971412,0.00012997,2,"2024-05-17T19:30:41.075",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300185,1715974241087,-5111.28122006,0.00012997,2,"2024-05-17T19:30:41.087",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300187,1715974241099,-5614.00016341,0.00012997,2,"2024-05-17T19:30:41.099",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300189,1715974241108,-449.53723821,0.00012997,2,"2024-05-17T19:30:41.108",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300191,1715974241118,-408.98464469,0.00012998,2,"2024-05-17T19:30:41.118",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300193,1715974241128,-1025.34346523,0.00012998,2,"2024-05-17T19:30:41.128",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300195,1715974241137,-238.14069985,0.00012998,2,"2024-05-17T19:30:41.137",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300197,1715974241147,-405.3612315,0.00012998,2,"2024-05-17T19:30:41.147",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300200,1715974241157,-1000.0,0.00012998,2,"2024-05-17T19:30:41.157",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300202,1715974241167,-4271.31667855,0.00012998,2,"2024-05-17T19:30:41.167",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300204,1715974241176,-410.03425881,0.00012998,2,"2024-05-17T19:30:41.176",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300205,1715974241186,-155.1587554,0.00012998,2,"2024-05-17T19:30:41.186",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300207,1715974241195,-2191.94961589,0.00012998,2,"2024-05-17T19:30:41.195",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300224,1715974241398,-1979.38570311,0.00012998,2,"2024-05-17T19:30:41.398",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300225,1715974241408,-1476.65316719,0.00012998,2,"2024-05-17T19:30:41.408",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300226,1715974241418,-185.14067272,0.00012998,2,"2024-05-17T19:30:41.418",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300227,1715974241427,-500.0,0.00012998,2,"2024-05-17T19:30:41.427",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300228,1715974241437,-500.0,0.00012998,2,"2024-05-17T19:30:41.437",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300229,1715974241447,-167.3941688,0.00012998,2,"2024-05-17T19:30:41.447",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300230,1715974241456,-500.0,0.00012998,2,"2024-05-17T19:30:41.456",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300231,1715974241465,-500.0,0.00012998,2,"2024-05-17T19:30:41.465",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300232,1715974241474,-500.0,0.00012998,2,"2024-05-17T19:30:41.474",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300233,1715974241484,-500.0,0.00012998,2,"2024-05-17T19:30:41.484",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300234,1715974241493,-1488.99984603,0.00012999,2,"2024-05-17T19:30:41.493",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300236,1715974241503,-10934.65564137,0.00012999,2,"2024-05-17T19:30:41.503",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300238,1715974241511,-5270.34697774,0.00012999,2,"2024-05-17T19:30:41.511",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300239,1715974241523,-775.44461026,0.00012999,2,"2024-05-17T19:30:41.523",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300240,1715974241535,-500.0,0.00012999,2,"2024-05-17T19:30:41.535",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300241,1715974241546,-5243.23166968,0.00012999,2,"2024-05-17T19:30:41.546",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300242,1715974241558,-5638.59697852,0.00012999,2,"2024-05-17T19:30:41.558",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300243,1715974241621,-2178.60292258,0.00012999,2,"2024-05-17T19:30:41.621",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300244,1715974241631,-1179.04202362,0.00012999,2,"2024-05-17T19:30:41.631",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300245,1715974241640,-550.74556633,0.00012999,2,"2024-05-17T19:30:41.640",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300246,1715974241649,-500.0,0.00012999,2,"2024-05-17T19:30:41.649",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300247,1715974241659,-500.0,0.00012999,2,"2024-05-17T19:30:41.659",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300248,1715974241668,-567.21,0.00012999,2,"2024-05-17T19:30:41.668",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300249,1715974241678,-500.0,0.00012999,2,"2024-05-17T19:30:41.678",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300250,1715974241687,-16000.0,0.00012999,2,"2024-05-17T19:30:41.687",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300251,1715974241696,-500.0,0.00012999,2,"2024-05-17T19:30:41.696",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300252,1715974241706,-500.0,0.00012999,2,"2024-05-17T19:30:41.706",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300253,1715974241715,-500.0,0.00012999,2,"2024-05-17T19:30:41.715",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300254,1715974241725,-500.0,0.00012999,2,"2024-05-17T19:30:41.725",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300255,1715974241734,-500.0,0.00012999,2,"2024-05-17T19:30:41.734",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300256,1715974241743,-500.0,0.00012999,2,"2024-05-17T19:30:41.743",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300257,1715974241754,-500.0,0.00012999,2,"2024-05-17T19:30:41.754",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300258,1715974241764,-262.7,0.00012999,2,"2024-05-17T19:30:41.764",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300259,1715974241773,-460.58,0.00012999,2,"2024-05-17T19:30:41.773",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300260,1715974241783,-395.3,0.00012999,2,"2024-05-17T19:30:41.783",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300261,1715974241793,-500.0,0.00012999,2,"2024-05-17T19:30:41.793",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300262,1715974241802,-500.0,0.00012999,2,"2024-05-17T19:30:41.802",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300263,1715974241811,-500.0,0.00012999,2,"2024-05-17T19:30:41.811",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300264,1715974241821,-500.0,0.00012999,2,"2024-05-17T19:30:41.821",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300265,1715974241831,-500.0,0.00012999,2,"2024-05-17T19:30:41.831",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300266,1715974241841,-500.0,0.00012999,2,"2024-05-17T19:30:41.841",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300267,1715974241850,-396.22423783,0.00012999,2,"2024-05-17T19:30:41.850",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300268,1715974241859,-500.0,0.00012999,2,"2024-05-17T19:30:41.859",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300269,1715974241869,-414.06,0.00012999,2,"2024-05-17T19:30:41.869",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300270,1715974241878,-500.0,0.00012999,2,"2024-05-17T19:30:41.878",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300271,1715974241887,-500.0,0.00012999,2,"2024-05-17T19:30:41.887",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300272,1715974241897,-278.68,0.00012999,2,"2024-05-17T19:30:41.897",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300273,1715974241907,-585.31,0.00012999,2,"2024-05-17T19:30:41.907",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300274,1715974241916,-500.0,0.00012999,2,"2024-05-17T19:30:41.916",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300275,1715974241926,-299.45,0.00012999,2,"2024-05-17T19:30:41.926",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300276,1715974241935,-500.0,0.00012999,2,"2024-05-17T19:30:41.935",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300277,1715974241944,-322.08928543,0.00012999,2,"2024-05-17T19:30:41.944",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300278,1715974241954,-195.22717998,0.00012999,2,"2024-05-17T19:30:41.954",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300279,1715974241964,-278.34,0.00012999,2,"2024-05-17T19:30:41.964",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300280,1715974241974,-500.0,0.00012999,2,"2024-05-17T19:30:41.974",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300281,1715974241984,-500.0,0.00012999,2,"2024-05-17T19:30:41.984",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300282,1715974241996,-500.0,0.00012999,2,"2024-05-17T19:30:41.996",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300283,1715974242006,-500.0,0.00012999,2,"2024-05-17T19:30:42.006",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300284,1715974242016,-500.0,0.00012999,2,"2024-05-17T19:30:42.016",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300285,1715974242025,-368.5004328,0.00012999,2,"2024-05-17T19:30:42.025",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300286,1715974242035,-500.0,0.00012999,2,"2024-05-17T19:30:42.035",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300287,1715974242045,-500.0,0.00012999,2,"2024-05-17T19:30:42.045",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300288,1715974242054,-500.0,0.00012999,2,"2024-05-17T19:30:42.054",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300289,1715974242064,-242.05,0.00012999,2,"2024-05-17T19:30:42.064",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300290,1715974242075,-278.6,0.00012999,2,"2024-05-17T19:30:42.075",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300291,1715974242086,-500.0,0.00012999,2,"2024-05-17T19:30:42.086",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300292,1715974242097,-500.0,0.00012999,2,"2024-05-17T19:30:42.097",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300293,1715974242106,-464.44,0.00012999,2,"2024-05-17T19:30:42.106",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300294,1715974242116,-500.0,0.00012999,2,"2024-05-17T19:30:42.116",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300295,1715974242126,-424.59,0.00012999,2,"2024-05-17T19:30:42.126",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300296,1715974242135,-221.87,0.00012999,2,"2024-05-17T19:30:42.135",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300297,1715974242145,-500.0,0.00012999,2,"2024-05-17T19:30:42.145",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300298,1715974242155,-500.0,0.00012999,2,"2024-05-17T19:30:42.155",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300299,1715974242164,-500.0,0.00012999,2,"2024-05-17T19:30:42.164",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300300,1715974242174,-500.0,0.00012999,2,"2024-05-17T19:30:42.174",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300301,1715974242183,-500.0,0.00012999,2,"2024-05-17T19:30:42.183",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300302,1715974242193,-282.21,0.00012999,2,"2024-05-17T19:30:42.193",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300303,1715974242203,-502.0,0.00013,2,"2024-05-17T19:30:42.203",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300304,1715974242212,-413385.09870679,0.00013,2,"2024-05-17T19:30:42.212",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300305,1715974242222,-21721.98017158,0.00013,2,"2024-05-17T19:30:42.222",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300306,1715974242231,-500.0,0.00013,2,"2024-05-17T19:30:42.231",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300307,1715974242240,-500.0,0.00013,2,"2024-05-17T19:30:42.240",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300308,1715974242251,-500.0,0.00013,2,"2024-05-17T19:30:42.251",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300309,1715974242260,-500.0,0.00013,2,"2024-05-17T19:30:42.260",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300310,1715974242270,-500.0,0.00013,2,"2024-05-17T19:30:42.270",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300311,1715974242279,-500.0,0.00013,2,"2024-05-17T19:30:42.279",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300312,1715974242289,-500.0,0.00013,2,"2024-05-17T19:30:42.289",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300313,1715974242298,-500.0,0.00013,2,"2024-05-17T19:30:42.298",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300314,1715974242307,-500.0,0.00013,2,"2024-05-17T19:30:42.307",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300315,1715974242317,-500.0,0.00013,2,"2024-05-17T19:30:42.317",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300316,1715974242326,-500.0,0.00013,2,"2024-05-17T19:30:42.326",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300317,1715974242335,-500.0,0.00013,2,"2024-05-17T19:30:42.335",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300318,1715974242345,-500.0,0.00013,2,"2024-05-17T19:30:42.345",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300319,1715974242354,-717.0,0.00013,2,"2024-05-17T19:30:42.354",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300320,1715974242363,-560437.97300564,0.00013,2,"2024-05-17T19:30:42.363",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300321,1715974242374,-596809.13698458,0.00013,2,"2024-05-17T19:30:42.374",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300322,1715974242383,-10000.0,0.00013,2,"2024-05-17T19:30:42.383",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300323,1715974242392,-2500.0,0.00013,2,"2024-05-17T19:30:42.392",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300324,1715974242402,-808730.24528244,0.00013,2,"2024-05-17T19:30:42.402",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300325,1715974242417,-910455.45186616,0.00013,2,"2024-05-17T19:30:42.417",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300326,1715974242430,-6588.8235585,0.00013,2,"2024-05-17T19:30:42.430",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300327,1715974242463,-785.92464769,0.00013,2,"2024-05-17T19:30:42.463",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300328,1715974242474,-669.42707453,0.00013,2,"2024-05-17T19:30:42.474",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300329,1715974242486,-790.78038868,0.00013,2,"2024-05-17T19:30:42.486",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300330,1715974242497,-1729.55783652,0.00013,2,"2024-05-17T19:30:42.497",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300331,1715974242509,-580.87808828,0.00013,2,"2024-05-17T19:30:42.509",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300332,1715974242520,-9829.1716183,0.00013,2,"2024-05-17T19:30:42.520",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300333,1715974242531,-6185.98287592,0.00013,2,"2024-05-17T19:30:42.531",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300334,1715974242542,-1097.789556,0.00013,2,"2024-05-17T19:30:42.542",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300335,1715974242553,-655.82000289,0.00013,2,"2024-05-17T19:30:42.553",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300336,1715974242569,-830.53999099,0.00013,2,"2024-05-17T19:30:42.569",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300337,1715974242580,-774.91831638,0.00013,2,"2024-05-17T19:30:42.580",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300338,1715974242591,-9697.534,0.00013,2,"2024-05-17T19:30:42.591",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300339,1715974242602,-1654.53650654,0.00013,2,"2024-05-17T19:30:42.602",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300340,1715974242613,-1647.53468192,0.00013,2,"2024-05-17T19:30:42.613",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300341,1715974242625,-14263.00662656,0.00013,2,"2024-05-17T19:30:42.625",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300342,1715974242637,-485290.14838107,0.00013,2,"2024-05-17T19:30:42.637",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300343,1715974242648,-157949.38439648,0.00013,2,"2024-05-17T19:30:42.648",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300344,1715974242661,-1151.7587563,0.00013,2,"2024-05-17T19:30:42.661",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300345,1715974242672,-867.8702897,0.00013,2,"2024-05-17T19:30:42.672",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300346,1715974242683,-39813.36937123,0.00013,2,"2024-05-17T19:30:42.683",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300347,1715974242799,-2007.852,0.00013,2,"2024-05-17T19:30:42.799",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300348,1715974242810,-656.29010794,0.00013,2,"2024-05-17T19:30:42.810",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300349,1715974242820,-2230.79767685,0.00013,2,"2024-05-17T19:30:42.820",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300350,1715974242832,-8042.04038,0.00013,2,"2024-05-17T19:30:42.832",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300351,1715974242843,-3245.01667912,0.00013,2,"2024-05-17T19:30:42.843",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300352,1715974242854,-185293.51074515,0.00013,2,"2024-05-17T19:30:42.854",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300353,1715974242873,-2105.49406735,0.00013,2,"2024-05-17T19:30:42.873",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300354,1715974242885,-857.69234347,0.00013,2,"2024-05-17T19:30:42.885",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300355,1715974242896,-813.78799327,0.00013,2,"2024-05-17T19:30:42.896",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300356,1715974242926,-6865.65628948,0.00013,2,"2024-05-17T19:30:42.926",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300357,1715974242939,-16306.10998318,0.00013,2,"2024-05-17T19:30:42.939",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300358,1715974242953,-283.53473629,0.00013,2,"2024-05-17T19:30:42.953",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300359,1715974242964,-366.976,0.00013,2,"2024-05-17T19:30:42.964",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300360,1715974242975,-1198.68,0.00013,2,"2024-05-17T19:30:42.975",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300361,1715974243007,-347652.70973047,0.00013,2,"2024-05-17T19:30:43.007",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300393,1715974245335,-973.0,0.00012915,2,"2024-05-17T19:30:45.335",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300394,1715974245344,-66080.46151075,0.00013,2,"2024-05-17T19:30:45.344",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300395,1715974245356,-3284.8065,0.00013,2,"2024-05-17T19:30:45.356",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300396,1715974245368,-127791.55412717,0.00013,2,"2024-05-17T19:30:45.368",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300397,1715974245380,-346.99751302,0.00013,2,"2024-05-17T19:30:45.380",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300398,1715974245625,-280.6482,0.00013,2,"2024-05-17T19:30:45.625",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300399,1715974245637,-1078.79243425,0.00013,2,"2024-05-17T19:30:45.637",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300400,1715974246567,-137965.26576277,0.00013,2,"2024-05-17T19:30:46.567",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300402,1715974246869,-541.15827884,0.00013,2,"2024-05-17T19:30:46.869",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300403,1715974246882,-870.74209631,0.00013,2,"2024-05-17T19:30:46.882",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300404,1715974246893,-4484.00700869,0.00013,2,"2024-05-17T19:30:46.893",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300405,1715974246904,-1340.1,0.00013,2,"2024-05-17T19:30:46.904",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300406,1715974246916,-113890.81339782,0.00013,2,"2024-05-17T19:30:46.916",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300407,1715974246927,-505.19360001,0.00013,2,"2024-05-17T19:30:46.927",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300408,1715974246938,-1506.5,0.00013,2,"2024-05-17T19:30:46.938",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300409,1715974246950,-332761.8639976,0.00013,2,"2024-05-17T19:30:46.950",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300562,1715975431680,-155.0,9.543e-05,2,"2024-05-17T19:50:31.680",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300563,1715975431689,-291.34,9.544e-05,2,"2024-05-17T19:50:31.689",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300564,1715975431698,-1214.8459856,0.00010901,2,"2024-05-17T19:50:31.698",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300565,1715975431709,-554.58560878,0.00010901,2,"2024-05-17T19:50:31.709",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300566,1715975431720,-92.24821762,0.00010901,2,"2024-05-17T19:50:31.720",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300567,1715975431732,-168.85,0.00010956,2,"2024-05-17T19:50:31.732",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300568,1715975431741,-181.2,0.00010962,2,"2024-05-17T19:50:31.741",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300569,1715975431751,-109.05313329,0.00011002,2,"2024-05-17T19:50:31.751",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300570,1715975431764,-695.0762834,0.00011002,2,"2024-05-17T19:50:31.764",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300571,1715975431803,-438.37058331,0.00011002,2,"2024-05-17T19:50:31.803",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300572,1715975431813,-788.84,0.00011015,2,"2024-05-17T19:50:31.813",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300573,1715975431822,-4732.46,0.00011067,2,"2024-05-17T19:50:31.822",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300574,1715975431832,-200.0,0.0001131,2,"2024-05-17T19:50:31.832",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300575,1715975431841,-150.0,0.00011425,2,"2024-05-17T19:50:31.841",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300576,1715975431850,-150.0,0.00011425,2,"2024-05-17T19:50:31.850",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300577,1715975431859,-230.05914451,0.00011426,2,"2024-05-17T19:50:31.859",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300578,1715975431870,-369.94085549,0.00011426,2,"2024-05-17T19:50:31.870",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300579,1715975431879,-250.0,0.00011426,2,"2024-05-17T19:50:31.879",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300580,1715975431887,-155.25580837,0.00011438,2,"2024-05-17T19:50:31.887",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300581,1715975431905,-469.83333614,0.00011438,2,"2024-05-17T19:50:31.905",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300582,1715975431917,-767.46085549,0.00011438,2,"2024-05-17T19:50:31.917",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300583,1715975431927,-178.74,0.00011582,2,"2024-05-17T19:50:31.927",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300585,1715975431936,-2794.92149036,0.00011657,2,"2024-05-17T19:50:31.936",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300587,1715975431948,-562.4996314,0.00011657,2,"2024-05-17T19:50:31.948",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300624,1715975437622,-74.88358402,0.00011657,2,"2024-05-17T19:50:37.622",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300626,1715975437631,-883.15084084,0.00011665,2,"2024-05-17T19:50:37.631",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300629,1715975437640,-266.24547519,0.00011666,2,"2024-05-17T19:50:37.640",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300632,1715975437650,-35714.19315768,0.00011667,2,"2024-05-17T19:50:37.650",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300636,1715975437662,-15847.10677805,0.00011667,2,"2024-05-17T19:50:37.662",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300642,1715975437683,-596.83460369,0.00011667,2,"2024-05-17T19:50:37.683",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300652,1715975437746,-52962.05023722,0.00011667,2,"2024-05-17T19:50:37.746",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300654,1715975437755,-155.28,0.00011748,2,"2024-05-17T19:50:37.755",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300655,1715975437764,-155.28,0.00011756,2,"2024-05-17T19:50:37.764",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300656,1715975437775,-155.28,0.00011764,2,"2024-05-17T19:50:37.775",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300657,1715975437784,-155.28,0.00011773,2,"2024-05-17T19:50:37.784",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300658,1715975437793,-155.28,0.00011781,2,"2024-05-17T19:50:37.793",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300659,1715975437803,-155.28,0.0001179,2,"2024-05-17T19:50:37.803",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300660,1715975437812,-155.28,0.00011798,2,"2024-05-17T19:50:37.812",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300661,1715975437822,-155.28,0.00011806,2,"2024-05-17T19:50:37.822",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300662,1715975437831,-291.34,0.00011808,2,"2024-05-17T19:50:37.831",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300663,1715975437841,-171.4,0.00012132,2,"2024-05-17T19:50:37.841",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300664,1715975437850,-174.994551,0.00012311,2,"2024-05-17T19:50:37.850",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300665,1715975437859,-220.423943,0.00012311,2,"2024-05-17T19:50:37.859",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300666,1715975437868,-241.371794,0.00012311,2,"2024-05-17T19:50:37.868",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300667,1715975437877,-788.84,0.00012392,2,"2024-05-17T19:50:37.877",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300668,1715975437886,-150.0,0.00012424,3,"2024-05-17T19:50:37.886",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300669,1715975437895,-174.994551,0.00012465,2,"2024-05-17T19:50:37.895",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300670,1715975437904,-8345.29955136,0.0001258,2,"2024-05-17T19:50:37.904",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300671,1715975437913,-7242.4158,0.0001258,2,"2024-05-17T19:50:37.913",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300672,1715975437923,-500.0,0.00012602,2,"2024-05-17T19:50:37.923",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300674,1715975437932,-500.0,0.00012602,2,"2024-05-17T19:50:37.932",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300676,1715975437942,-174.994551,0.00012619,2,"2024-05-17T19:50:37.942",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300678,1715975437951,-500.0,0.00012656,2,"2024-05-17T19:50:37.951",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300680,1715975437960,-500.0,0.00012665,2,"2024-05-17T19:50:37.960",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300682,1715975437970,-500.0,0.00012673,2,"2024-05-17T19:50:37.970",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300684,1715975437979,-23828.5896172,0.0001268,2,"2024-05-17T19:50:37.979",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300686,1715975437987,-500.0,0.00012682,2,"2024-05-17T19:50:37.987",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300688,1715975437996,-500.0,0.00012691,2,"2024-05-17T19:50:37.996",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300690,1715975438005,-500.0,0.000127,2,"2024-05-17T19:50:38.005",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300692,1715975438014,-1000.0,0.000127,2,"2024-05-17T19:50:38.014",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300694,1715975438023,-500.0,0.00012709,2,"2024-05-17T19:50:38.023",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300696,1715975438033,-500.0,0.00012717,2,"2024-05-17T19:50:38.033",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300698,1715975438043,-500.0,0.00012726,2,"2024-05-17T19:50:38.043",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300700,1715975438052,-500.0,0.00012735,2,"2024-05-17T19:50:38.052",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300702,1715975438061,-2603.99957143,0.0001274,2,"2024-05-17T19:50:38.061",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300704,1715975438070,-500.0,0.00012744,2,"2024-05-17T19:50:38.070",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300706,1715975438079,-500.0,0.00012753,2,"2024-05-17T19:50:38.079",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300708,1715975438088,-500.0,0.00012761,2,"2024-05-17T19:50:38.088",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300710,1715975438097,-500.0,0.0001277,2,"2024-05-17T19:50:38.097",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300712,1715975438106,-174.994551,0.00012772,2,"2024-05-17T19:50:38.106",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300714,1715975438116,-500.0,0.00012779,2,"2024-05-17T19:50:38.116",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300716,1715975438125,-500.0,0.00012788,2,"2024-05-17T19:50:38.125",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300718,1715975438134,-500.0,0.00012797,2,"2024-05-17T19:50:38.134",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300720,1715975438143,-7500.0,0.000128,2,"2024-05-17T19:50:38.143",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300722,1715975438153,-500.0,0.00012805,2,"2024-05-17T19:50:38.153",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300724,1715975438161,-500.0,0.00012814,2,"2024-05-17T19:50:38.161",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300726,1715975438171,-4895.0,0.00012817,2,"2024-05-17T19:50:38.171",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300728,1715975438180,-500.0,0.00012823,2,"2024-05-17T19:50:38.180",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300730,1715975438190,-500.0,0.00012832,2,"2024-05-17T19:50:38.190",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300732,1715975438199,-500.0,0.00012841,2,"2024-05-17T19:50:38.199",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300734,1715975438208,-500.0,0.00012849,2,"2024-05-17T19:50:38.208",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300736,1715975438217,-600.0,0.00012854,2,"2024-05-17T19:50:38.217",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300738,1715975438226,-500.0,0.00012858,2,"2024-05-17T19:50:38.226",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300740,1715975438235,-500.0,0.00012867,2,"2024-05-17T19:50:38.235",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300742,1715975438244,-500.0,0.00012876,2,"2024-05-17T19:50:38.244",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300744,1715975438253,-200.0,0.00012896,2,"2024-05-17T19:50:38.253",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300746,1715975438263,-1000.0,0.00012896,2,"2024-05-17T19:50:38.263",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300748,1715975438272,-200.0,0.00012896,2,"2024-05-17T19:50:38.272",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300750,1715975438282,-500.0,0.00012896,2,"2024-05-17T19:50:38.282",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300752,1715975438291,-500.0,0.00012899,2,"2024-05-17T19:50:38.291",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300754,1715975438301,-578.26,0.00012899,2,"2024-05-17T19:50:38.301",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300756,1715975438309,-500.0,0.00012899,2,"2024-05-17T19:50:38.309",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300758,1715975438319,-500.0,0.00012899,2,"2024-05-17T19:50:38.319",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300760,1715975438329,-500.0,0.00012899,2,"2024-05-17T19:50:38.329",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300761,1715975438338,-500.0,0.00012899,2,"2024-05-17T19:50:38.338",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300762,1715975438347,-252.03301164,0.00012899,2,"2024-05-17T19:50:38.347",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300763,1715975438356,-500.0,0.00012899,2,"2024-05-17T19:50:38.356",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300764,1715975438366,-500.0,0.00012899,2,"2024-05-17T19:50:38.366",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300765,1715975438374,-500.0,0.00012899,2,"2024-05-17T19:50:38.374",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300766,1715975438387,-500.0,0.00012899,2,"2024-05-17T19:50:38.387",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300767,1715975438396,-500.0,0.00012899,2,"2024-05-17T19:50:38.396",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300768,1715975438405,-500.0,0.00012899,2,"2024-05-17T19:50:38.405",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300769,1715975438414,-500.0,0.00012899,2,"2024-05-17T19:50:38.414",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300770,1715975438423,-500.0,0.00012899,2,"2024-05-17T19:50:38.423",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300771,1715975438433,-500.0,0.00012899,2,"2024-05-17T19:50:38.433",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300772,1715975438442,-500.0,0.00012899,2,"2024-05-17T19:50:38.442",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300773,1715975438452,-500.0,0.00012899,2,"2024-05-17T19:50:38.452",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300774,1715975438461,-500.0,0.00012899,2,"2024-05-17T19:50:38.461",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300775,1715975438472,-500.0,0.00012899,2,"2024-05-17T19:50:38.472",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300776,1715975438481,-500.0,0.00012899,2,"2024-05-17T19:50:38.481",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300777,1715975438491,-624.31,0.00012899,2,"2024-05-17T19:50:38.491",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300778,1715975438500,-500.0,0.00012899,2,"2024-05-17T19:50:38.500",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300779,1715975438509,-500.0,0.00012899,2,"2024-05-17T19:50:38.509",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300780,1715975438518,-500.0,0.00012899,2,"2024-05-17T19:50:38.518",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300781,1715975438527,-500.0,0.00012899,2,"2024-05-17T19:50:38.527",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300782,1715975438537,-500.0,0.00012899,2,"2024-05-17T19:50:38.537",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300783,1715975438546,-500.0,0.00012899,2,"2024-05-17T19:50:38.546",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300784,1715975438555,-500.0,0.00012899,2,"2024-05-17T19:50:38.555",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300785,1715975438564,-500.0,0.00012899,2,"2024-05-17T19:50:38.564",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300786,1715975438575,-500.0,0.00012899,2,"2024-05-17T19:50:38.575",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300787,1715975438584,-500.0,0.00012899,2,"2024-05-17T19:50:38.584",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300788,1715975438593,-155.74380215,0.000129,2,"2024-05-17T19:50:38.593",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300789,1715975438604,-7309.86354655,0.000129,2,"2024-05-17T19:50:38.604",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300790,1715975438613,-4454.50179036,0.000129,2,"2024-05-17T19:50:38.613",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300791,1715975438623,-11825.99505039,0.000129,2,"2024-05-17T19:50:38.623",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300792,1715975438633,-410.03425881,0.00012912,2,"2024-05-17T19:50:38.633",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300793,1715975438642,-648.52,0.00012912,2,"2024-05-17T19:50:38.642",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300794,1715975438651,-500.0,0.00012912,2,"2024-05-17T19:50:38.651",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300795,1715975438661,-500.0,0.00012912,2,"2024-05-17T19:50:38.661",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300796,1715975438671,-500.0,0.00012912,2,"2024-05-17T19:50:38.671",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300797,1715975438680,-513.9448797,0.00012912,2,"2024-05-17T19:50:38.680",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300798,1715975438691,-500.0,0.00012912,2,"2024-05-17T19:50:38.691",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300799,1715975438700,-511.04253545,0.00012912,2,"2024-05-17T19:50:38.700",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300800,1715975438710,-500.0,0.00012912,2,"2024-05-17T19:50:38.710",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300801,1715975438719,-500.0,0.00012912,2,"2024-05-17T19:50:38.719",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300802,1715975438729,-500.0,0.00012912,2,"2024-05-17T19:50:38.729",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300803,1715975438738,-500.0,0.00012912,2,"2024-05-17T19:50:38.738",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300804,1715975438748,-375.60485606,0.00012912,2,"2024-05-17T19:50:38.748",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300805,1715975438757,-7513.01102661,0.00012913,2,"2024-05-17T19:50:38.757",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300806,1715975438766,-500.0,0.00012913,2,"2024-05-17T19:50:38.766",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300807,1715975438776,-500.0,0.00012913,2,"2024-05-17T19:50:38.776",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300808,1715975438786,-500.0,0.00012913,2,"2024-05-17T19:50:38.786",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300809,1715975438796,-500.0,0.00012913,2,"2024-05-17T19:50:38.796",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300810,1715975438806,-500.0,0.00012913,2,"2024-05-17T19:50:38.806",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300811,1715975438816,-500.0,0.00012913,2,"2024-05-17T19:50:38.816",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300812,1715975438827,-500.0,0.00012913,2,"2024-05-17T19:50:38.827",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300813,1715975438836,-500.0,0.00012913,2,"2024-05-17T19:50:38.836",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300814,1715975438846,-500.0,0.00012913,2,"2024-05-17T19:50:38.846",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300815,1715975438856,-500.0,0.00012913,2,"2024-05-17T19:50:38.856",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300816,1715975438866,-500.0,0.00012913,2,"2024-05-17T19:50:38.866",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300817,1715975438875,-500.0,0.00012913,2,"2024-05-17T19:50:38.875",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300818,1715975438885,-500.0,0.00012913,2,"2024-05-17T19:50:38.885",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300819,1715975438895,-500.0,0.00012913,2,"2024-05-17T19:50:38.895",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300820,1715975438904,-507.60973753,0.00012913,2,"2024-05-17T19:50:38.904",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300821,1715975438914,-500.0,0.00012913,2,"2024-05-17T19:50:38.914",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300822,1715975438924,-500.0,0.00012913,2,"2024-05-17T19:50:38.924",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300823,1715975438933,-500.0,0.00012913,2,"2024-05-17T19:50:38.933",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300824,1715975438943,-612.11,0.00012913,2,"2024-05-17T19:50:38.943",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300825,1715975438952,-500.0,0.00012913,2,"2024-05-17T19:50:38.952",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300826,1715975438962,-500.0,0.00012913,2,"2024-05-17T19:50:38.962",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300827,1715975438971,-500.0,0.00012913,2,"2024-05-17T19:50:38.971",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300828,1715975438981,-500.0,0.00012913,2,"2024-05-17T19:50:38.981",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300829,1715975438991,-500.0,0.00012913,2,"2024-05-17T19:50:38.991",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300830,1715975439002,-500.0,0.00012913,2,"2024-05-17T19:50:39.002",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300831,1715975439012,-500.0,0.00012913,2,"2024-05-17T19:50:39.012",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300832,1715975439022,-502.43368679,0.00012913,2,"2024-05-17T19:50:39.022",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300833,1715975439031,-515.34,0.00012913,2,"2024-05-17T19:50:39.031",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300834,1715975439041,-500.0,0.00012913,2,"2024-05-17T19:50:39.041",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300835,1715975439051,-500.0,0.00012913,2,"2024-05-17T19:50:39.051",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300836,1715975439061,-500.0,0.00012913,2,"2024-05-17T19:50:39.061",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300837,1715975439071,-500.0,0.00012913,2,"2024-05-17T19:50:39.071",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300838,1715975439081,-500.0,0.00012913,2,"2024-05-17T19:50:39.081",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300839,1715975439091,-500.0,0.00012913,2,"2024-05-17T19:50:39.091",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300840,1715975439100,-500.0,0.00012913,2,"2024-05-17T19:50:39.100",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300841,1715975439109,-500.0,0.00012913,2,"2024-05-17T19:50:39.109",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300842,1715975439118,-500.0,0.00012913,2,"2024-05-17T19:50:39.118",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300843,1715975439127,-500.0,0.00012913,2,"2024-05-17T19:50:39.127",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300844,1715975439136,-500.0,0.00012913,2,"2024-05-17T19:50:39.136",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300845,1715975439145,-500.0,0.00012913,2,"2024-05-17T19:50:39.145",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300846,1715975439155,-500.0,0.00012913,2,"2024-05-17T19:50:39.155",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300847,1715975439164,-500.0,0.00012913,2,"2024-05-17T19:50:39.164",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300848,1715975439173,-500.0,0.00012913,2,"2024-05-17T19:50:39.173",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300849,1715975439182,-500.0,0.00012913,2,"2024-05-17T19:50:39.182",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300850,1715975439192,-500.0,0.00012913,2,"2024-05-17T19:50:39.192",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300851,1715975439202,-500.0,0.00012913,2,"2024-05-17T19:50:39.202",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300852,1715975439211,-500.0,0.00012913,2,"2024-05-17T19:50:39.211",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300853,1715975439220,-500.0,0.00012913,2,"2024-05-17T19:50:39.220",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300854,1715975439230,-500.0,0.00012913,2,"2024-05-17T19:50:39.230",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300855,1715975439239,-500.0,0.00012913,2,"2024-05-17T19:50:39.239",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300856,1715975439248,-500.0,0.00012913,2,"2024-05-17T19:50:39.248",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300857,1715975439258,-500.0,0.00012913,2,"2024-05-17T19:50:39.258",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300858,1715975439268,-500.0,0.00012913,2,"2024-05-17T19:50:39.268",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300859,1715975439278,-500.0,0.00012913,2,"2024-05-17T19:50:39.278",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300860,1715975439288,-500.0,0.00012913,2,"2024-05-17T19:50:39.288",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300861,1715975439298,-500.0,0.00012913,2,"2024-05-17T19:50:39.298",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300862,1715975439307,-215.24230916,0.00012914,2,"2024-05-17T19:50:39.307",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300863,1715975439316,-500.0,0.00012914,2,"2024-05-17T19:50:39.316",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300864,1715975439326,-500.0,0.00012914,2,"2024-05-17T19:50:39.326",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300865,1715975439335,-401.78768778,0.00012914,2,"2024-05-17T19:50:39.335",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300866,1715975439344,-500.0,0.00012914,2,"2024-05-17T19:50:39.344",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300867,1715975439353,-500.0,0.00012914,2,"2024-05-17T19:50:39.353",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300868,1715975439362,-500.0,0.00012914,2,"2024-05-17T19:50:39.362",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300869,1715975439372,-500.0,0.00012914,2,"2024-05-17T19:50:39.372",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300870,1715975439385,-500.0,0.00012914,2,"2024-05-17T19:50:39.385",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300871,1715975439395,-500.0,0.00012914,2,"2024-05-17T19:50:39.395",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300873,1715975439404,-500.0,0.00012914,2,"2024-05-17T19:50:39.404",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300875,1715975439414,-500.0,0.00012914,2,"2024-05-17T19:50:39.414",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300877,1715975439424,-624.16,0.00012914,2,"2024-05-17T19:50:39.424",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300878,1715975439433,-510.97,0.00012914,2,"2024-05-17T19:50:39.433",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300879,1715975439443,-500.0,0.00012914,2,"2024-05-17T19:50:39.443",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300880,1715975439452,-500.0,0.00012914,2,"2024-05-17T19:50:39.452",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300881,1715975439462,-500.0,0.00012914,2,"2024-05-17T19:50:39.462",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300882,1715975439473,-500.0,0.00012914,2,"2024-05-17T19:50:39.473",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300883,1715975439484,-579.55,0.00012914,2,"2024-05-17T19:50:39.484",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300884,1715975439494,-596.32,0.00012914,2,"2024-05-17T19:50:39.494",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300885,1715975439503,-507.74661863,0.00012914,2,"2024-05-17T19:50:39.503",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300886,1715975439513,-500.0,0.00012914,2,"2024-05-17T19:50:39.513",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300887,1715975439523,-500.0,0.00012914,2,"2024-05-17T19:50:39.523",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300888,1715975439533,-500.0,0.00012914,2,"2024-05-17T19:50:39.533",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300889,1715975439542,-500.0,0.00012914,2,"2024-05-17T19:50:39.542",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300890,1715975439552,-500.0,0.00012914,2,"2024-05-17T19:50:39.552",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300891,1715975439563,-500.0,0.00012914,2,"2024-05-17T19:50:39.563",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300892,1715975439572,-500.0,0.00012914,2,"2024-05-17T19:50:39.572",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300893,1715975439582,-500.0,0.00012914,2,"2024-05-17T19:50:39.582",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300894,1715975439591,-500.0,0.00012914,2,"2024-05-17T19:50:39.591",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300895,1715975439601,-500.0,0.00012914,2,"2024-05-17T19:50:39.601",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300896,1715975439611,-500.0,0.00012914,2,"2024-05-17T19:50:39.611",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300897,1715975439621,-500.0,0.00012914,2,"2024-05-17T19:50:39.621",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300898,1715975439630,-199.98621869,0.00012914,2,"2024-05-17T19:50:39.630",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300899,1715975439640,-500.0,0.00012914,2,"2024-05-17T19:50:39.640",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300900,1715975439649,-973.0,0.00012915,2,"2024-05-17T19:50:39.649",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300902,1715975439659,-2159.0,0.00012915,2,"2024-05-17T19:50:39.659",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300903,1715975439668,-445.61969567,0.00012915,2,"2024-05-17T19:50:39.668",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300904,1715975439683,-472.85918862,0.00012915,2,"2024-05-17T19:50:39.683",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300905,1715975439695,-306.52111571,0.00012915,2,"2024-05-17T19:50:39.695",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300906,1715975439705,-316.038,0.00012915,2,"2024-05-17T19:50:39.705",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300907,1715975439715,-439.0,0.00012915,2,"2024-05-17T19:50:39.715",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300908,1715975439725,-363.654,0.00012915,2,"2024-05-17T19:50:39.725",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300909,1715975439734,-444.0,0.00012915,2,"2024-05-17T19:50:39.734",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300910,1715975439744,-1647.0,0.00012915,2,"2024-05-17T19:50:39.744",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300911,1715975439753,-2393.0,0.00012915,2,"2024-05-17T19:50:39.753",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300912,1715975439763,-215.0,0.00012915,2,"2024-05-17T19:50:39.763",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300913,1715975439773,-1137.0,0.00012915,2,"2024-05-17T19:50:39.773",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300914,1715975439783,-3106.267,0.00012915,2,"2024-05-17T19:50:39.783",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300915,1715975439793,-5753.0,0.00012915,2,"2024-05-17T19:50:39.793",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300916,1715975439803,-151.159,0.00012915,2,"2024-05-17T19:50:39.803",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300917,1715975439813,-289.0,0.00012915,2,"2024-05-17T19:50:39.813",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300918,1715975439823,-5914.0,0.00012915,2,"2024-05-17T19:50:39.823",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300919,1715975439832,-37858.0,0.00012915,2,"2024-05-17T19:50:39.832",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300920,1715975439842,-1059.0,0.00012915,2,"2024-05-17T19:50:39.842",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300921,1715975439852,-299.747,0.00012915,2,"2024-05-17T19:50:39.852",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300922,1715975439862,-174.994551,0.00012926,2,"2024-05-17T19:50:39.862",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300923,1715975439871,-8434.0962855,0.00012995,2,"2024-05-17T19:50:39.871",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300924,1715975439881,-2730.2306026,0.00012995,2,"2024-05-17T19:50:39.881",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300925,1715975439891,-11213.2360159,0.00012995,2,"2024-05-17T19:50:39.891",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300926,1715975439900,-2183.793662,0.00012995,2,"2024-05-17T19:50:39.900",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300927,1715975439910,-34315.5176422,0.00012995,2,"2024-05-17T19:50:39.910",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300928,1715975439920,-500.0,0.00012997,2,"2024-05-17T19:50:39.920",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300929,1715975439929,-500.0,0.00012997,2,"2024-05-17T19:50:39.929",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300930,1715975439940,-500.0,0.00012997,2,"2024-05-17T19:50:39.940",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300931,1715975439950,-595.26,0.00012997,2,"2024-05-17T19:50:39.950",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300932,1715975439960,-500.0,0.00012997,2,"2024-05-17T19:50:39.960",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300933,1715975439970,-500.0,0.00012997,2,"2024-05-17T19:50:39.970",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300934,1715975439980,-500.0,0.00012997,2,"2024-05-17T19:50:39.980",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300935,1715975439990,-500.0,0.00012997,2,"2024-05-17T19:50:39.990",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300936,1715975440000,-500.0,0.00012997,2,"2024-05-17T19:50:40.000",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300937,1715975440009,-515.96511261,0.00012997,2,"2024-05-17T19:50:40.009",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300938,1715975440020,-500.0,0.00012997,2,"2024-05-17T19:50:40.020",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300939,1715975440030,-500.0,0.00012997,2,"2024-05-17T19:50:40.030",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300940,1715975440039,-500.0,0.00012997,2,"2024-05-17T19:50:40.039",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300941,1715975440049,-500.0,0.00012997,2,"2024-05-17T19:50:40.049",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300942,1715975440058,-500.0,0.00012997,2,"2024-05-17T19:50:40.058",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300943,1715975440067,-500.0,0.00012997,2,"2024-05-17T19:50:40.067",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300944,1715975440077,-500.0,0.00012997,2,"2024-05-17T19:50:40.077",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300945,1715975440086,-500.0,0.00012997,2,"2024-05-17T19:50:40.086",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300946,1715975440096,-500.0,0.00012997,2,"2024-05-17T19:50:40.096",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300947,1715975440105,-624.31,0.00012997,2,"2024-05-17T19:50:40.105",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300948,1715975440115,-500.0,0.00012997,2,"2024-05-17T19:50:40.115",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300949,1715975440127,-500.0,0.00012997,2,"2024-05-17T19:50:40.127",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300950,1715975440136,-500.0,0.00012997,2,"2024-05-17T19:50:40.136",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300951,1715975440146,-500.0,0.00012997,2,"2024-05-17T19:50:40.146",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300952,1715975440156,-429.81,0.00012997,2,"2024-05-17T19:50:40.156",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300953,1715975440165,-500.0,0.00012997,2,"2024-05-17T19:50:40.165",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300954,1715975440175,-500.0,0.00012997,2,"2024-05-17T19:50:40.175",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300955,1715975440184,-500.0,0.00012997,2,"2024-05-17T19:50:40.184",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300956,1715975440194,-500.0,0.00012997,2,"2024-05-17T19:50:40.194",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300957,1715975440203,-500.0,0.00012997,2,"2024-05-17T19:50:40.203",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300958,1715975440213,-4881.38756574,0.00012998,2,"2024-05-17T19:50:40.213",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300959,1715975440222,-326.57681908,0.00012998,2,"2024-05-17T19:50:40.222",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300961,1715975440232,-409.53251773,0.00012998,2,"2024-05-17T19:50:40.232",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300963,1715975440242,-1364.74024267,0.00012998,2,"2024-05-17T19:50:40.242",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300965,1715975440251,-390.4,0.00012998,2,"2024-05-17T19:50:40.251",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300967,1715975440261,-500.0,0.00012998,2,"2024-05-17T19:50:40.261",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300969,1715975440270,-264.53,0.00012998,2,"2024-05-17T19:50:40.270",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300971,1715975440280,-500.0,0.00012998,2,"2024-05-17T19:50:40.280",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300973,1715975440290,-581.94,0.00012998,2,"2024-05-17T19:50:40.290",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300975,1715975440300,-500.0,0.00012998,2,"2024-05-17T19:50:40.300",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300977,1715975440310,-500.0,0.00012998,2,"2024-05-17T19:50:40.310",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300979,1715975440319,-500.0,0.00012998,2,"2024-05-17T19:50:40.319",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300981,1715975440331,-327.47,0.00012998,2,"2024-05-17T19:50:40.331",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300983,1715975440340,-354.13,0.00012998,2,"2024-05-17T19:50:40.340",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300985,1715975440349,-201.72,0.00012998,2,"2024-05-17T19:50:40.349",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300987,1715975440359,-245.94,0.00012998,2,"2024-05-17T19:50:40.359",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300989,1715975440369,-509.33,0.00012998,2,"2024-05-17T19:50:40.369",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300991,1715975440378,-500.0,0.00012998,2,"2024-05-17T19:50:40.378",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300993,1715975440392,-500.0,0.00012998,2,"2024-05-17T19:50:40.392",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300995,1715975440402,-500.0,0.00012998,2,"2024-05-17T19:50:40.402",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300997,1715975440412,-500.0,0.00012998,2,"2024-05-17T19:50:40.412",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327300999,1715975440421,-500.0,0.00012998,2,"2024-05-17T19:50:40.421",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301001,1715975440434,-182.04188806,0.00012998,2,"2024-05-17T19:50:40.434",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301003,1715975440444,-507.88232033,0.00012998,2,"2024-05-17T19:50:40.444",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301005,1715975440454,-500.0,0.00012998,2,"2024-05-17T19:50:40.454",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301007,1715975440465,-500.62,0.00012998,2,"2024-05-17T19:50:40.465",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301009,1715975440475,-500.0,0.00012998,2,"2024-05-17T19:50:40.475",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301011,1715975440485,-500.0,0.00012998,2,"2024-05-17T19:50:40.485",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301013,1715975440496,-223.52,0.00012998,2,"2024-05-17T19:50:40.496",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301015,1715975440506,-500.0,0.00012998,2,"2024-05-17T19:50:40.506",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301017,1715975440516,-500.0,0.00012998,2,"2024-05-17T19:50:40.516",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301019,1715975440527,-500.0,0.00012998,2,"2024-05-17T19:50:40.527",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301021,1715975440537,-500.0,0.00012998,2,"2024-05-17T19:50:40.537",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301023,1715975440547,-500.0,0.00012998,2,"2024-05-17T19:50:40.547",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301025,1715975440557,-500.0,0.00012998,2,"2024-05-17T19:50:40.557",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301027,1715975440567,-289.88,0.00012998,2,"2024-05-17T19:50:40.567",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301030,1715975440577,-500.0,0.00012998,2,"2024-05-17T19:50:40.577",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301032,1715975440586,-500.0,0.00012998,2,"2024-05-17T19:50:40.586",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301034,1715975440595,-500.0,0.00012998,2,"2024-05-17T19:50:40.595",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301036,1715975440605,-500.0,0.00012998,2,"2024-05-17T19:50:40.605",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301038,1715975440614,-614.79,0.00012998,2,"2024-05-17T19:50:40.614",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301040,1715975440624,-632.26,0.00012998,2,"2024-05-17T19:50:40.624",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301042,1715975440633,-500.0,0.00012998,2,"2024-05-17T19:50:40.633",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301044,1715975440642,-500.0,0.00012998,2,"2024-05-17T19:50:40.642",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301046,1715975440652,-500.0,0.00012998,2,"2024-05-17T19:50:40.652",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301048,1715975440661,-500.0,0.00012998,2,"2024-05-17T19:50:40.661",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301049,1715975440671,-500.0,0.00012998,2,"2024-05-17T19:50:40.671",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301052,1715975440680,-500.0,0.00012998,2,"2024-05-17T19:50:40.680",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301053,1715975440691,-500.0,0.00012998,2,"2024-05-17T19:50:40.691",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301055,1715975440700,-500.0,0.00012998,2,"2024-05-17T19:50:40.700",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301057,1715975440710,-500.0,0.00012998,2,"2024-05-17T19:50:40.710",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301059,1715975440719,-500.0,0.00012998,2,"2024-05-17T19:50:40.719",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301061,1715975440728,-500.0,0.00012998,2,"2024-05-17T19:50:40.728",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301064,1715975440738,-500.0,0.00012998,2,"2024-05-17T19:50:40.738",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301066,1715975440748,-500.0,0.00012998,2,"2024-05-17T19:50:40.748",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301068,1715975440758,-500.0,0.00012998,2,"2024-05-17T19:50:40.758",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301070,1715975440767,-500.0,0.00012998,2,"2024-05-17T19:50:40.767",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301072,1715975440776,-500.0,0.00012998,2,"2024-05-17T19:50:40.776",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301074,1715975440785,-500.0,0.00012998,2,"2024-05-17T19:50:40.785",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301076,1715975440795,-500.0,0.00012998,2,"2024-05-17T19:50:40.795",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301078,1715975440804,-500.0,0.00012998,2,"2024-05-17T19:50:40.804",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301080,1715975440813,-500.0,0.00012998,2,"2024-05-17T19:50:40.813",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301082,1715975440823,-500.0,0.00012998,2,"2024-05-17T19:50:40.823",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301083,1715975440832,-473.9,0.00012998,2,"2024-05-17T19:50:40.832",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301085,1715975440842,-500.0,0.00012998,2,"2024-05-17T19:50:40.842",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301088,1715975440852,-500.0,0.00012998,2,"2024-05-17T19:50:40.852",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301089,1715975440861,-500.0,0.00012998,2,"2024-05-17T19:50:40.861",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301092,1715975440870,-500.0,0.00012998,2,"2024-05-17T19:50:40.870",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301093,1715975440879,-500.0,0.00012998,2,"2024-05-17T19:50:40.879",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301095,1715975440889,-500.0,0.00012998,2,"2024-05-17T19:50:40.889",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301098,1715975440899,-500.0,0.00012998,2,"2024-05-17T19:50:40.899",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301100,1715975440908,-500.0,0.00012998,2,"2024-05-17T19:50:40.908",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301101,1715975440917,-500.0,0.00012998,2,"2024-05-17T19:50:40.917",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301103,1715975440927,-500.0,0.00012998,2,"2024-05-17T19:50:40.927",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301106,1715975440937,-500.0,0.00012998,2,"2024-05-17T19:50:40.937",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301108,1715975440946,-500.0,0.00012998,2,"2024-05-17T19:50:40.946",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301110,1715975440955,-500.0,0.00012998,2,"2024-05-17T19:50:40.955",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301111,1715975440964,-500.0,0.00012998,2,"2024-05-17T19:50:40.964",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301113,1715975440974,-500.0,0.00012998,2,"2024-05-17T19:50:40.974",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301116,1715975440983,-500.0,0.00012998,2,"2024-05-17T19:50:40.983",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301118,1715975440992,-500.0,0.00012998,2,"2024-05-17T19:50:40.992",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301120,1715975441001,-427.2731236,0.00012999,2,"2024-05-17T19:50:41.001",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301122,1715975441011,-550.74556633,0.00012999,2,"2024-05-17T19:50:41.011",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301124,1715975441020,-624.96,0.00012999,2,"2024-05-17T19:50:41.020",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301126,1715975441030,-201.17,0.00012999,2,"2024-05-17T19:50:41.030",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301128,1715975441039,-500.0,0.00012999,2,"2024-05-17T19:50:41.039",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301130,1715975441048,-321.15,0.00012999,2,"2024-05-17T19:50:41.048",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301132,1715975441057,-500.0,0.00012999,2,"2024-05-17T19:50:41.057",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301134,1715975441066,-500.0,0.00012999,2,"2024-05-17T19:50:41.066",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301136,1715975441074,-373.2,0.00012999,2,"2024-05-17T19:50:41.074",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301138,1715975441083,-500.0,0.00012999,2,"2024-05-17T19:50:41.083",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301140,1715975441092,-303.17,0.00012999,2,"2024-05-17T19:50:41.092",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301142,1715975441101,-500.0,0.00012999,2,"2024-05-17T19:50:41.101",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301144,1715975441110,-500.0,0.00012999,2,"2024-05-17T19:50:41.110",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301146,1715975441119,-500.0,0.00012999,2,"2024-05-17T19:50:41.119",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301148,1715975441128,-313.65,0.00012999,2,"2024-05-17T19:50:41.128",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301149,1715975441137,-500.0,0.00012999,2,"2024-05-17T19:50:41.137",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301152,1715975441146,-268.14,0.00012999,2,"2024-05-17T19:50:41.146",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301153,1715975441155,-359.84,0.00012999,2,"2024-05-17T19:50:41.155",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301155,1715975441164,-500.0,0.00012999,2,"2024-05-17T19:50:41.164",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301157,1715975441174,-466.73,0.00012999,2,"2024-05-17T19:50:41.174",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301160,1715975441183,-500.0,0.00012999,2,"2024-05-17T19:50:41.183",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301162,1715975441192,-500.0,0.00012999,2,"2024-05-17T19:50:41.192",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301164,1715975441201,-385.78,0.00012999,2,"2024-05-17T19:50:41.201",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301166,1715975441210,-451.55281481,0.00012999,2,"2024-05-17T19:50:41.210",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301168,1715975441219,-349.89,0.00012999,2,"2024-05-17T19:50:41.219",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301170,1715975441228,-500.0,0.00012999,2,"2024-05-17T19:50:41.228",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301172,1715975441237,-500.0,0.00012999,2,"2024-05-17T19:50:41.237",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301173,1715975441246,-500.0,0.00012999,2,"2024-05-17T19:50:41.246",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301176,1715975441255,-621.64,0.00012999,2,"2024-05-17T19:50:41.255",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301178,1715975441264,-500.0,0.00012999,2,"2024-05-17T19:50:41.264",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301179,1715975441275,-220.48,0.00012999,2,"2024-05-17T19:50:41.275",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301180,1715975441286,-500.0,0.00012999,2,"2024-05-17T19:50:41.286",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301181,1715975441295,-500.0,0.00012999,2,"2024-05-17T19:50:41.295",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301182,1715975441305,-500.0,0.00012999,2,"2024-05-17T19:50:41.305",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301183,1715975441314,-500.0,0.00012999,2,"2024-05-17T19:50:41.314",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301184,1715975441323,-500.0,0.00012999,2,"2024-05-17T19:50:41.323",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301185,1715975441333,-500.0,0.00012999,2,"2024-05-17T19:50:41.333",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301186,1715975441342,-500.0,0.00012999,2,"2024-05-17T19:50:41.342",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301187,1715975441351,-360.52,0.00012999,2,"2024-05-17T19:50:41.351",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301188,1715975441360,-386.99,0.00012999,2,"2024-05-17T19:50:41.360",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301189,1715975441370,-500.0,0.00012999,2,"2024-05-17T19:50:41.370",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301190,1715975441381,-500.0,0.00012999,2,"2024-05-17T19:50:41.381",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301191,1715975441394,-567.64,0.00012999,2,"2024-05-17T19:50:41.394",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301192,1715975441404,-500.0,0.00012999,2,"2024-05-17T19:50:41.404",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301193,1715975441413,-500.0,0.00012999,2,"2024-05-17T19:50:41.413",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301194,1715975441592,-500.0,0.00012999,2,"2024-05-17T19:50:41.592",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301195,1715975441603,-500.0,0.00012999,2,"2024-05-17T19:50:41.603",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301196,1715975441613,-500.0,0.00012999,2,"2024-05-17T19:50:41.613",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301197,1715975441623,-351.71,0.00012999,2,"2024-05-17T19:50:41.623",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301198,1715975441632,-500.0,0.00012999,2,"2024-05-17T19:50:41.632",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301199,1715975441642,-500.0,0.00012999,2,"2024-05-17T19:50:41.642",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301200,1715975441651,-268.67,0.00012999,2,"2024-05-17T19:50:41.651",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301201,1715975441662,-411.98,0.00012999,2,"2024-05-17T19:50:41.662",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301202,1715975441672,-516.3,0.00012999,2,"2024-05-17T19:50:41.672",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301203,1715975441681,-500.0,0.00012999,2,"2024-05-17T19:50:41.681",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301204,1715975441691,-500.0,0.00012999,2,"2024-05-17T19:50:41.691",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301205,1715975441700,-500.0,0.00012999,2,"2024-05-17T19:50:41.700",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301206,1715975441709,-500.0,0.00012999,2,"2024-05-17T19:50:41.709",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301207,1715975441718,-500.0,0.00012999,2,"2024-05-17T19:50:41.718",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301208,1715975441728,-500.0,0.00012999,2,"2024-05-17T19:50:41.728",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301209,1715975441737,-500.0,0.00012999,2,"2024-05-17T19:50:41.737",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301210,1715975441746,-500.0,0.00012999,2,"2024-05-17T19:50:41.746",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301211,1715975441756,-500.0,0.00012999,2,"2024-05-17T19:50:41.756",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301212,1715975441765,-500.0,0.00012999,2,"2024-05-17T19:50:41.765",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301213,1715975441774,-500.0,0.00012999,2,"2024-05-17T19:50:41.774",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301214,1715975441784,-500.0,0.00012999,2,"2024-05-17T19:50:41.784",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301215,1715975441793,-500.0,0.00012999,2,"2024-05-17T19:50:41.793",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301216,1715975441802,-500.0,0.00012999,2,"2024-05-17T19:50:41.802",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301217,1715975441812,-500.0,0.00012999,2,"2024-05-17T19:50:41.812",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301218,1715975441823,-500.0,0.00012999,2,"2024-05-17T19:50:41.823",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301219,1715975441833,-500.0,0.00012999,2,"2024-05-17T19:50:41.833",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301220,1715975441843,-500.0,0.00012999,2,"2024-05-17T19:50:41.843",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301221,1715975441853,-500.0,0.00012999,2,"2024-05-17T19:50:41.853",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301222,1715975441864,-500.0,0.00012999,2,"2024-05-17T19:50:41.864",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301223,1715975441874,-500.0,0.00012999,2,"2024-05-17T19:50:41.874",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301224,1715975441883,-500.0,0.00012999,2,"2024-05-17T19:50:41.883",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301225,1715975441892,-500.0,0.00012999,2,"2024-05-17T19:50:41.892",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301226,1715975441903,-500.0,0.00012999,2,"2024-05-17T19:50:41.903",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301227,1715975441914,-500.0,0.00012999,2,"2024-05-17T19:50:41.914",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301228,1715975441925,-500.0,0.00012999,2,"2024-05-17T19:50:41.925",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301229,1715975441935,-500.0,0.00012999,2,"2024-05-17T19:50:41.935",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301230,1715975441946,-500.0,0.00012999,2,"2024-05-17T19:50:41.946",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301231,1715975441955,-315.68,0.00012999,2,"2024-05-17T19:50:41.955",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301232,1715975441964,-500.0,0.00012999,2,"2024-05-17T19:50:41.964",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301233,1715975441974,-500.0,0.00012999,2,"2024-05-17T19:50:41.974",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301234,1715975441984,-500.0,0.00012999,2,"2024-05-17T19:50:41.984",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301235,1715975441993,-500.0,0.00012999,2,"2024-05-17T19:50:41.993",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301236,1715975442002,-500.0,0.00012999,2,"2024-05-17T19:50:42.002",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301237,1715975442011,-500.0,0.00012999,2,"2024-05-17T19:50:42.011",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301238,1715975442020,-500.0,0.00012999,2,"2024-05-17T19:50:42.020",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301239,1715975442029,-500.0,0.00012999,2,"2024-05-17T19:50:42.029",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301240,1715975442039,-500.0,0.00012999,2,"2024-05-17T19:50:42.039",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301241,1715975442048,-500.0,0.00012999,2,"2024-05-17T19:50:42.048",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301242,1715975442057,-500.0,0.00012999,2,"2024-05-17T19:50:42.057",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301243,1715975442066,-500.0,0.00012999,2,"2024-05-17T19:50:42.066",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301244,1715975442075,-309.9,0.00012999,2,"2024-05-17T19:50:42.075",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301245,1715975442085,-500.0,0.00012999,2,"2024-05-17T19:50:42.085",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301246,1715975442094,-500.0,0.00012999,2,"2024-05-17T19:50:42.094",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301247,1715975442102,-500.0,0.00012999,2,"2024-05-17T19:50:42.102",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301248,1715975442112,-369.95,0.00012999,2,"2024-05-17T19:50:42.112",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301249,1715975442121,-500.0,0.00012999,2,"2024-05-17T19:50:42.121",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301250,1715975442131,-500.0,0.00012999,2,"2024-05-17T19:50:42.131",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301251,1715975442140,-500.0,0.00012999,2,"2024-05-17T19:50:42.140",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301252,1715975442149,-500.0,0.00012999,2,"2024-05-17T19:50:42.149",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301253,1715975442159,-500.0,0.00012999,2,"2024-05-17T19:50:42.159",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301254,1715975442168,-500.0,0.00012999,2,"2024-05-17T19:50:42.168",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301255,1715975442179,-500.0,0.00012999,2,"2024-05-17T19:50:42.179",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301256,1715975442191,-500.0,0.00012999,2,"2024-05-17T19:50:42.191",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301257,1715975442199,-500.0,0.00012999,2,"2024-05-17T19:50:42.199",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301258,1715975442208,-500.0,0.00012999,2,"2024-05-17T19:50:42.208",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301259,1715975442218,-500.0,0.00012999,2,"2024-05-17T19:50:42.218",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301260,1715975442227,-500.0,0.00012999,2,"2024-05-17T19:50:42.227",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301261,1715975442236,-473.18229863,0.00012999,2,"2024-05-17T19:50:42.236",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301262,1715975442247,-500.0,0.00012999,2,"2024-05-17T19:50:42.247",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301263,1715975442256,-362.16,0.00012999,2,"2024-05-17T19:50:42.256",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301264,1715975442265,-500.0,0.00012999,2,"2024-05-17T19:50:42.265",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301265,1715975442275,-500.0,0.00012999,2,"2024-05-17T19:50:42.275",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301266,1715975442284,-500.0,0.00012999,2,"2024-05-17T19:50:42.284",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301267,1715975442294,-500.0,0.00012999,2,"2024-05-17T19:50:42.294",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301268,1715975442303,-500.0,0.00012999,2,"2024-05-17T19:50:42.303",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301269,1715975442313,-500.0,0.00012999,2,"2024-05-17T19:50:42.313",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301270,1715975442323,-500.0,0.00012999,2,"2024-05-17T19:50:42.323",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301271,1715975442332,-500.0,0.00012999,2,"2024-05-17T19:50:42.332",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301272,1715975442342,-500.0,0.00012999,2,"2024-05-17T19:50:42.342",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301273,1715975442352,-184.44,0.00012999,2,"2024-05-17T19:50:42.352",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301274,1715975442362,-408.94009704,0.00012999,2,"2024-05-17T19:50:42.362",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301275,1715975442372,-500.0,0.00012999,2,"2024-05-17T19:50:42.372",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301276,1715975442382,-500.0,0.00012999,2,"2024-05-17T19:50:42.382",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301277,1715975442395,-500.0,0.00012999,2,"2024-05-17T19:50:42.395",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301278,1715975442405,-500.0,0.00012999,2,"2024-05-17T19:50:42.405",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301279,1715975442415,-500.0,0.00012999,2,"2024-05-17T19:50:42.415",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301280,1715975442424,-500.0,0.00012999,2,"2024-05-17T19:50:42.424",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301281,1715975442435,-500.0,0.00012999,2,"2024-05-17T19:50:42.435",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301282,1715975442445,-500.0,0.00012999,2,"2024-05-17T19:50:42.445",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301283,1715975442454,-500.0,0.00012999,2,"2024-05-17T19:50:42.454",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301284,1715975442465,-500.0,0.00012999,2,"2024-05-17T19:50:42.465",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301285,1715975442474,-500.0,0.00012999,2,"2024-05-17T19:50:42.474",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301286,1715975442485,-500.0,0.00012999,2,"2024-05-17T19:50:42.485",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301287,1715975442494,-353.62,0.00012999,2,"2024-05-17T19:50:42.494",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301289,1715975442503,-500.0,0.00012999,2,"2024-05-17T19:50:42.503",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301291,1715975442513,-500.0,0.00012999,2,"2024-05-17T19:50:42.513",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301293,1715975442522,-500.0,0.00012999,2,"2024-05-17T19:50:42.522",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301295,1715975442531,-500.0,0.00012999,2,"2024-05-17T19:50:42.531",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301297,1715975442540,-500.0,0.00012999,2,"2024-05-17T19:50:42.540",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301299,1715975442550,-192.5,0.00012999,2,"2024-05-17T19:50:42.550",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301301,1715975442559,-500.0,0.00012999,2,"2024-05-17T19:50:42.559",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301302,1715975442569,-444.60799685,0.00012999,2,"2024-05-17T19:50:42.569",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301304,1715975442578,-500.0,0.00012999,2,"2024-05-17T19:50:42.578",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301306,1715975442588,-500.0,0.00012999,2,"2024-05-17T19:50:42.588",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301308,1715975442597,-500.0,0.00012999,2,"2024-05-17T19:50:42.597",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301310,1715975442607,-500.0,0.00012999,2,"2024-05-17T19:50:42.607",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301311,1715975442616,-500.0,0.00012999,2,"2024-05-17T19:50:42.616",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301312,1715975442626,-500.0,0.00012999,2,"2024-05-17T19:50:42.626",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301313,1715975442635,-500.0,0.00012999,2,"2024-05-17T19:50:42.635",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301314,1715975442644,-500.0,0.00012999,2,"2024-05-17T19:50:42.644",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301315,1715975442654,-500.0,0.00012999,2,"2024-05-17T19:50:42.654",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301316,1715975442663,-500.0,0.00012999,2,"2024-05-17T19:50:42.663",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301317,1715975442672,-500.0,0.00012999,2,"2024-05-17T19:50:42.672",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301318,1715975442681,-500.0,0.00012999,2,"2024-05-17T19:50:42.681",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301319,1715975442691,-500.0,0.00012999,2,"2024-05-17T19:50:42.691",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301320,1715975442700,-442.01541754,0.00012999,2,"2024-05-17T19:50:42.700",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301321,1715975442709,-500.0,0.00012999,2,"2024-05-17T19:50:42.709",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301323,1715975442718,-500.0,0.00012999,2,"2024-05-17T19:50:42.718",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301325,1715975442728,-500.0,0.00012999,2,"2024-05-17T19:50:42.728",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301327,1715975442737,-500.0,0.00012999,2,"2024-05-17T19:50:42.737",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301329,1715975442746,-500.0,0.00012999,2,"2024-05-17T19:50:42.746",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301331,1715975442755,-500.0,0.00012999,2,"2024-05-17T19:50:42.755",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301332,1715975442764,-500.0,0.00012999,2,"2024-05-17T19:50:42.764",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301333,1715975442774,-500.0,0.00012999,2,"2024-05-17T19:50:42.774",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301334,1715975442783,-500.0,0.00012999,2,"2024-05-17T19:50:42.783",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301336,1715975442792,-500.0,0.00012999,2,"2024-05-17T19:50:42.792",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301337,1715975442802,-500.0,0.00012999,2,"2024-05-17T19:50:42.802",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301339,1715975442811,-264.69,0.00012999,2,"2024-05-17T19:50:42.811",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301340,1715975442820,-500.0,0.00012999,2,"2024-05-17T19:50:42.820",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301341,1715975442829,-500.0,0.00012999,2,"2024-05-17T19:50:42.829",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301342,1715975442838,-500.0,0.00012999,2,"2024-05-17T19:50:42.838",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301343,1715975442848,-500.0,0.00012999,2,"2024-05-17T19:50:42.848",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301344,1715975442857,-500.0,0.00012999,2,"2024-05-17T19:50:42.857",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301345,1715975442866,-500.0,0.00012999,2,"2024-05-17T19:50:42.866",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301346,1715975442875,-500.0,0.00012999,2,"2024-05-17T19:50:42.875",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301347,1715975442884,-500.0,0.00012999,2,"2024-05-17T19:50:42.884",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301348,1715975442893,-500.0,0.00012999,2,"2024-05-17T19:50:42.893",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301349,1715975442902,-500.0,0.00012999,2,"2024-05-17T19:50:42.902",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301350,1715975442911,-500.0,0.00012999,2,"2024-05-17T19:50:42.911",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301351,1715975442920,-500.0,0.00012999,2,"2024-05-17T19:50:42.920",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301352,1715975442930,-500.0,0.00012999,2,"2024-05-17T19:50:42.930",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301353,1715975442939,-265.08,0.00012999,2,"2024-05-17T19:50:42.939",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301354,1715975442948,-500.0,0.00012999,2,"2024-05-17T19:50:42.948",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301355,1715975442957,-500.0,0.00012999,2,"2024-05-17T19:50:42.957",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301356,1715975442967,-341.31,0.00012999,2,"2024-05-17T19:50:42.967",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301357,1715975442977,-500.0,0.00012999,2,"2024-05-17T19:50:42.977",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301358,1715975442986,-405.97,0.00012999,2,"2024-05-17T19:50:42.986",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301359,1715975442995,-500.0,0.00012999,2,"2024-05-17T19:50:42.995",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301360,1715975443005,-500.0,0.00012999,2,"2024-05-17T19:50:43.005",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301361,1715975443014,-500.0,0.00012999,2,"2024-05-17T19:50:43.014",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301362,1715975443024,-500.0,0.00012999,2,"2024-05-17T19:50:43.024",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301363,1715975443033,-500.0,0.00012999,2,"2024-05-17T19:50:43.033",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301364,1715975443043,-500.0,0.00012999,2,"2024-05-17T19:50:43.043",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301365,1715975443052,-500.0,0.00012999,2,"2024-05-17T19:50:43.052",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301366,1715975443061,-647.1,0.00012999,2,"2024-05-17T19:50:43.061",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301367,1715975443070,-404.67,0.00012999,2,"2024-05-17T19:50:43.070",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301368,1715975443079,-500.0,0.00012999,2,"2024-05-17T19:50:43.079",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301369,1715975443088,-500.0,0.00012999,2,"2024-05-17T19:50:43.088",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301370,1715975443097,-500.0,0.00012999,2,"2024-05-17T19:50:43.097",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301371,1715975443108,-500.0,0.00012999,2,"2024-05-17T19:50:43.108",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301372,1715975443118,-500.0,0.00012999,2,"2024-05-17T19:50:43.118",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301373,1715975443128,-500.0,0.00012999,2,"2024-05-17T19:50:43.128",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301374,1715975443140,-500.0,0.00012999,2,"2024-05-17T19:50:43.140",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301375,1715975443150,-500.0,0.00012999,2,"2024-05-17T19:50:43.150",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301377,1715975443160,-500.0,0.00012999,2,"2024-05-17T19:50:43.160",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301378,1715975443170,-500.0,0.00012999,2,"2024-05-17T19:50:43.170",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301379,1715975443180,-446.78,0.00012999,2,"2024-05-17T19:50:43.180",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301380,1715975443189,-500.0,0.00012999,2,"2024-05-17T19:50:43.189",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301381,1715975443199,-621.67,0.00012999,2,"2024-05-17T19:50:43.199",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301382,1715975443208,-500.0,0.00012999,2,"2024-05-17T19:50:43.208",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301383,1715975443217,-500.0,0.00012999,2,"2024-05-17T19:50:43.217",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301384,1715975443227,-500.0,0.00012999,2,"2024-05-17T19:50:43.227",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301385,1715975443237,-500.0,0.00012999,2,"2024-05-17T19:50:43.237",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301386,1715975443247,-471.88,0.00012999,2,"2024-05-17T19:50:43.247",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301387,1715975443257,-500.0,0.00012999,2,"2024-05-17T19:50:43.257",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301388,1715975443266,-500.0,0.00012999,2,"2024-05-17T19:50:43.266",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301389,1715975443275,-500.0,0.00012999,2,"2024-05-17T19:50:43.275",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301390,1715975443286,-500.0,0.00012999,2,"2024-05-17T19:50:43.286",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301391,1715975443296,-500.0,0.00012999,2,"2024-05-17T19:50:43.296",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301392,1715975443306,-500.0,0.00012999,2,"2024-05-17T19:50:43.306",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301393,1715975443315,-500.0,0.00012999,2,"2024-05-17T19:50:43.315",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301394,1715975443325,-500.0,0.00012999,2,"2024-05-17T19:50:43.325",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301395,1715975443335,-500.0,0.00012999,2,"2024-05-17T19:50:43.335",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301396,1715975443344,-500.0,0.00012999,2,"2024-05-17T19:50:43.344",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301397,1715975443354,-500.0,0.00012999,2,"2024-05-17T19:50:43.354",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301398,1715975443363,-500.0,0.00012999,2,"2024-05-17T19:50:43.363",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301399,1715975443373,-500.0,0.00012999,2,"2024-05-17T19:50:43.373",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301400,1715975443384,-500.0,0.00012999,2,"2024-05-17T19:50:43.384",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301401,1715975443395,-500.0,0.00012999,2,"2024-05-17T19:50:43.395",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301402,1715975443405,-500.0,0.00012999,2,"2024-05-17T19:50:43.405",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301403,1715975443414,-500.0,0.00012999,2,"2024-05-17T19:50:43.414",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301404,1715975443423,-500.0,0.00012999,2,"2024-05-17T19:50:43.423",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301405,1715975443434,-500.0,0.00012999,2,"2024-05-17T19:50:43.434",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301406,1715975443444,-500.0,0.00012999,2,"2024-05-17T19:50:43.444",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301407,1715975443454,-500.0,0.00012999,2,"2024-05-17T19:50:43.454",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301408,1715975443465,-500.0,0.00012999,2,"2024-05-17T19:50:43.465",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301409,1715975443475,-500.0,0.00012999,2,"2024-05-17T19:50:43.475",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301410,1715975443485,-624.42,0.00012999,2,"2024-05-17T19:50:43.485",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301411,1715975443495,-500.0,0.00012999,2,"2024-05-17T19:50:43.495",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301412,1715975443504,-500.0,0.00012999,2,"2024-05-17T19:50:43.504",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301413,1715975443514,-500.0,0.00012999,2,"2024-05-17T19:50:43.514",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301414,1715975443523,-500.0,0.00012999,2,"2024-05-17T19:50:43.523",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301415,1715975443532,-500.0,0.00012999,2,"2024-05-17T19:50:43.532",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301416,1715975443541,-500.0,0.00012999,2,"2024-05-17T19:50:43.541",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301417,1715975443551,-500.0,0.00012999,2,"2024-05-17T19:50:43.551",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301418,1715975443560,-500.0,0.00012999,2,"2024-05-17T19:50:43.560",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301419,1715975443569,-500.0,0.00012999,2,"2024-05-17T19:50:43.569",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301420,1715975443579,-500.0,0.00012999,2,"2024-05-17T19:50:43.579",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301421,1715975443589,-550.84,0.00012999,2,"2024-05-17T19:50:43.589",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301422,1715975443598,-624.31,0.00012999,2,"2024-05-17T19:50:43.598",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301423,1715975443607,-624.31,0.00012999,2,"2024-05-17T19:50:43.607",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301424,1715975443617,-624.31,0.00012999,2,"2024-05-17T19:50:43.617",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301425,1715975443626,-624.31,0.00012999,2,"2024-05-17T19:50:43.626",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301426,1715975443635,-624.31,0.00012999,2,"2024-05-17T19:50:43.635",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301427,1715975443645,-624.31,0.00012999,2,"2024-05-17T19:50:43.645",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301428,1715975443655,-624.31,0.00012999,2,"2024-05-17T19:50:43.655",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301429,1715975443664,-624.31,0.00012999,2,"2024-05-17T19:50:43.664",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301430,1715975443673,-500.0,0.00012999,2,"2024-05-17T19:50:43.673",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301431,1715975443683,-500.0,0.00012999,2,"2024-05-17T19:50:43.683",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301432,1715975443693,-624.31,0.00012999,2,"2024-05-17T19:50:43.693",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301433,1715975443702,-544.88,0.00012999,2,"2024-05-17T19:50:43.702",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301434,1715975443711,-624.31,0.00012999,2,"2024-05-17T19:50:43.711",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301435,1715975443720,-624.31,0.00012999,2,"2024-05-17T19:50:43.720",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301436,1715975443730,-624.31,0.00012999,2,"2024-05-17T19:50:43.730",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301437,1715975443740,-624.31,0.00012999,2,"2024-05-17T19:50:43.740",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301438,1715975443750,-500.0,0.00012999,2,"2024-05-17T19:50:43.750",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301439,1715975443760,-500.0,0.00012999,2,"2024-05-17T19:50:43.760",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301440,1715975443769,-500.0,0.00012999,2,"2024-05-17T19:50:43.769",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301441,1715975443781,-500.0,0.00012999,2,"2024-05-17T19:50:43.781",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301442,1715975443791,-500.0,0.00012999,2,"2024-05-17T19:50:43.791",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301443,1715975443800,-500.0,0.00012999,2,"2024-05-17T19:50:43.800",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301444,1715975443810,-475.19,0.00012999,2,"2024-05-17T19:50:43.810",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301445,1715975443820,-500.0,0.00012999,2,"2024-05-17T19:50:43.820",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301446,1715975443830,-500.0,0.00012999,2,"2024-05-17T19:50:43.830",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301447,1715975443840,-500.0,0.00012999,2,"2024-05-17T19:50:43.840",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301448,1715975443850,-500.0,0.00012999,2,"2024-05-17T19:50:43.850",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301449,1715975443860,-500.0,0.00012999,2,"2024-05-17T19:50:43.860",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301450,1715975443871,-500.0,0.00012999,2,"2024-05-17T19:50:43.871",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301451,1715975443881,-500.0,0.00012999,2,"2024-05-17T19:50:43.881",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301452,1715975443890,-500.0,0.00012999,2,"2024-05-17T19:50:43.890",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301453,1715975443943,-500.0,0.00012999,2,"2024-05-17T19:50:43.943",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301454,1715975443952,-500.0,0.00012999,2,"2024-05-17T19:50:43.952",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301455,1715975443961,-511.59,0.00012999,2,"2024-05-17T19:50:43.961",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301456,1715975443970,-500.0,0.00012999,2,"2024-05-17T19:50:43.970",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301457,1715975443979,-500.0,0.00012999,2,"2024-05-17T19:50:43.979",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301458,1715975443989,-500.0,0.00012999,2,"2024-05-17T19:50:43.989",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301459,1715975443999,-500.0,0.00012999,2,"2024-05-17T19:50:43.999",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301460,1715975444008,-500.0,0.00012999,2,"2024-05-17T19:50:44.008",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301461,1715975444018,-500.0,0.00012999,2,"2024-05-17T19:50:44.018",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301462,1715975444030,-500.0,0.00012999,2,"2024-05-17T19:50:44.030",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301463,1715975444040,-500.0,0.00012999,2,"2024-05-17T19:50:44.040",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301464,1715975444050,-500.0,0.00012999,2,"2024-05-17T19:50:44.050",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301465,1715975444059,-387.44,0.00012999,2,"2024-05-17T19:50:44.059",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301466,1715975444069,-500.0,0.00012999,2,"2024-05-17T19:50:44.069",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301467,1715975444078,-500.0,0.00012999,2,"2024-05-17T19:50:44.078",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301468,1715975444087,-500.0,0.00012999,2,"2024-05-17T19:50:44.087",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301469,1715975444096,-500.0,0.00012999,2,"2024-05-17T19:50:44.096",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301470,1715975444106,-500.0,0.00012999,2,"2024-05-17T19:50:44.106",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301471,1715975444116,-500.0,0.00012999,2,"2024-05-17T19:50:44.116",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301472,1715975444125,-155.19,0.00012999,2,"2024-05-17T19:50:44.125",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301473,1715975444135,-500.0,0.00012999,2,"2024-05-17T19:50:44.135",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301474,1715975444145,-430.46,0.00012999,2,"2024-05-17T19:50:44.145",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301475,1715975444155,-500.0,0.00012999,2,"2024-05-17T19:50:44.155",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301476,1715975444164,-500.0,0.00012999,2,"2024-05-17T19:50:44.164",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301477,1715975444174,-500.0,0.00012999,2,"2024-05-17T19:50:44.174",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301478,1715975444184,-500.0,0.00012999,2,"2024-05-17T19:50:44.184",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301479,1715975444194,-500.0,0.00012999,2,"2024-05-17T19:50:44.194",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301480,1715975444203,-500.0,0.00012999,2,"2024-05-17T19:50:44.203",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301481,1715975444212,-500.0,0.00012999,2,"2024-05-17T19:50:44.212",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301482,1715975444221,-332.81,0.00012999,2,"2024-05-17T19:50:44.221",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301483,1715975444230,-437.77286345,0.00012999,2,"2024-05-17T19:50:44.230",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301484,1715975444239,-500.0,0.00012999,2,"2024-05-17T19:50:44.239",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301485,1715975444248,-500.0,0.00012999,2,"2024-05-17T19:50:44.248",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301486,1715975444257,-500.0,0.00012999,2,"2024-05-17T19:50:44.257",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301487,1715975444266,-492.09,0.00012999,2,"2024-05-17T19:50:44.266",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301488,1715975444275,-500.0,0.00012999,2,"2024-05-17T19:50:44.275",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301489,1715975444284,-500.0,0.00012999,2,"2024-05-17T19:50:44.284",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301490,1715975444293,-470.16,0.00012999,2,"2024-05-17T19:50:44.293",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301491,1715975444302,-500.0,0.00012999,2,"2024-05-17T19:50:44.302",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301492,1715975444312,-374.71,0.00012999,2,"2024-05-17T19:50:44.312",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301493,1715975444321,-500.0,0.00012999,2,"2024-05-17T19:50:44.321",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301494,1715975444330,-178.87,0.00012999,2,"2024-05-17T19:50:44.330",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301495,1715975444339,-500.0,0.00012999,2,"2024-05-17T19:50:44.339",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301496,1715975444349,-500.0,0.00012999,2,"2024-05-17T19:50:44.349",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301497,1715975444358,-500.0,0.00012999,2,"2024-05-17T19:50:44.358",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301498,1715975444367,-500.0,0.00012999,2,"2024-05-17T19:50:44.367",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301499,1715975444376,-500.0,0.00012999,2,"2024-05-17T19:50:44.376",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301500,1715975444390,-500.0,0.00012999,2,"2024-05-17T19:50:44.390",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301501,1715975444399,-500.0,0.00012999,2,"2024-05-17T19:50:44.399",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301502,1715975444408,-265.28,0.00012999,2,"2024-05-17T19:50:44.408",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301503,1715975444418,-500.0,0.00012999,2,"2024-05-17T19:50:44.418",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301504,1715975444430,-500.0,0.00012999,2,"2024-05-17T19:50:44.430",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301505,1715975444440,-500.0,0.00012999,2,"2024-05-17T19:50:44.440",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301506,1715975444450,-500.0,0.00012999,2,"2024-05-17T19:50:44.450",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301507,1715975444461,-500.0,0.00012999,2,"2024-05-17T19:50:44.461",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301508,1715975444471,-500.0,0.00012999,2,"2024-05-17T19:50:44.471",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301509,1715975444480,-500.0,0.00012999,2,"2024-05-17T19:50:44.480",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301510,1715975444489,-500.0,0.00012999,2,"2024-05-17T19:50:44.489",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301511,1715975444499,-500.0,0.00012999,2,"2024-05-17T19:50:44.499",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301512,1715975444508,-500.0,0.00012999,2,"2024-05-17T19:50:44.508",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301513,1715975444518,-500.0,0.00012999,2,"2024-05-17T19:50:44.518",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301514,1715975444527,-500.0,0.00012999,2,"2024-05-17T19:50:44.527",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301515,1715975444536,-500.0,0.00012999,2,"2024-05-17T19:50:44.536",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301516,1715975444546,-329.61740967,0.00012999,2,"2024-05-17T19:50:44.546",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301517,1715975444557,-500.0,0.00012999,2,"2024-05-17T19:50:44.557",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301518,1715975444566,-500.0,0.00012999,2,"2024-05-17T19:50:44.566",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301519,1715975444576,-500.0,0.00012999,2,"2024-05-17T19:50:44.576",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301520,1715975444586,-500.0,0.00012999,2,"2024-05-17T19:50:44.586",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301521,1715975444595,-645.49,0.00012999,2,"2024-05-17T19:50:44.595",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301522,1715975444605,-500.0,0.00012999,2,"2024-05-17T19:50:44.605",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301523,1715975444614,-500.0,0.00012999,2,"2024-05-17T19:50:44.614",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301524,1715975444623,-500.0,0.00012999,2,"2024-05-17T19:50:44.623",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301525,1715975444633,-500.0,0.00012999,2,"2024-05-17T19:50:44.633",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301526,1715975444642,-500.0,0.00012999,2,"2024-05-17T19:50:44.642",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301527,1715975444653,-500.0,0.00012999,2,"2024-05-17T19:50:44.653",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301528,1715975444662,-208.13983695,0.00012999,2,"2024-05-17T19:50:44.662",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301529,1715975444672,-500.0,0.00012999,2,"2024-05-17T19:50:44.672",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301530,1715975444681,-500.0,0.00012999,2,"2024-05-17T19:50:44.681",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301531,1715975444690,-500.0,0.00012999,2,"2024-05-17T19:50:44.690",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301532,1715975444699,-500.0,0.00012999,2,"2024-05-17T19:50:44.699",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301533,1715975444709,-435167.52013855,0.00013,2,"2024-05-17T19:50:44.709",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301534,1715975444720,-56411.20638725,0.00013,2,"2024-05-17T19:50:44.720",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301535,1715975444924,-157949.38439648,0.00013,2,"2024-05-17T19:50:44.924",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301536,1715975444937,-1097.99007216,0.00013,2,"2024-05-17T19:50:44.937",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301537,1715975444950,-1844.76519213,0.00013,2,"2024-05-17T19:50:44.950",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301538,1715975444960,-527.14081138,0.00013,2,"2024-05-17T19:50:44.960",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301539,1715975445022,-499.99,0.0001179,2,"2024-05-17T19:50:45.022",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301540,1715975445032,-304.91605974,0.00013,2,"2024-05-17T19:50:45.032",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301541,1715975445045,-8395.15138,0.00013,2,"2024-05-17T19:50:45.045",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301542,1715975445057,-380.35177172,0.00013,2,"2024-05-17T19:50:45.057",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301543,1715975445069,-65964.64431528,0.00013,2,"2024-05-17T19:50:45.069",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301544,1715975445087,-80819.03744059,0.00013,2,"2024-05-17T19:50:45.087",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301545,1715975445100,-32007.14856468,0.00013,2,"2024-05-17T19:50:45.100",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301546,1715975445114,-5750.4332548,0.00013,2,"2024-05-17T19:50:45.114",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301547,1715975445252,-620.36949781,0.000128,2,"2024-05-17T19:50:45.252",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301548,1715975445263,-1213.39210882,0.000128,2,"2024-05-17T19:50:45.263",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301549,1715975445274,-1021.71644286,0.000128,2,"2024-05-17T19:50:45.274",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301550,1715975445286,-831.02421482,0.000128,2,"2024-05-17T19:50:45.286",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301551,1715975445301,-365.0,0.000128,2,"2024-05-17T19:50:45.301",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301552,1715975445315,-5948.49773569,0.000128,2,"2024-05-17T19:50:45.315",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301553,1715975445326,-34753.50637618,0.00013,2,"2024-05-17T19:50:45.326",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301556,1715975445793,-33202.75226753,0.00013,2,"2024-05-17T19:50:45.793",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301557,1715975445866,-507392.8544372,0.00013,2,"2024-05-17T19:50:45.866",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301558,1715975445876,-287007.34974482,0.00013,2,"2024-05-17T19:50:45.876",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301559,1715975445886,-1500.0,0.00013,5,"2024-05-17T19:50:45.886",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301560,1715975445896,-136565.26536424,0.00013,2,"2024-05-17T19:50:45.896",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301561,1715975445931,-5363.79,0.00013,2,"2024-05-17T19:50:45.931",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301562,1715975445998,-275.37278317,0.00012999,2,"2024-05-17T19:50:45.998",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301563,1715975446007,-1028.51494326,0.00013,2,"2024-05-17T19:50:46.007",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301564,1715975446019,-6726.47935296,0.00013,2,"2024-05-17T19:50:46.019",0.00028105000000000003,30.55,0.9710019255862175,1184160768.0600417]
[327301643,1715976631815,-281.78392074,9.042e-05,2,"2024-05-17T20:10:31.815",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301645,1715976631828,-150.0,9.042e-05,2,"2024-05-17T20:10:31.828",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301647,1715976631838,-7870.53714408,9.042e-05,2,"2024-05-17T20:10:31.838",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301651,1715976631928,-260.45990438,9.042e-05,2,"2024-05-17T20:10:31.928",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301652,1715976631937,-330.33818466,9.042e-05,2,"2024-05-17T20:10:31.937",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301653,1715976631946,-581.40677926,9.043e-05,2,"2024-05-17T20:10:31.946",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301654,1715976631956,-155.79,9.045e-05,2,"2024-05-17T20:10:31.956",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301655,1715976631965,-192.79,9.059e-05,2,"2024-05-17T20:10:31.965",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301656,1715976631974,-280.44,9.388e-05,2,"2024-05-17T20:10:31.974",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301657,1715976631983,-164.06481568,0.00011056,2,"2024-05-17T20:10:31.983",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301658,1715976631993,-431.65,0.00011281,2,"2024-05-17T20:10:31.993",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301659,1715976632002,-1438.76,0.00011306,2,"2024-05-17T20:10:32.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301660,1715976632011,-473.3,0.00011306,2,"2024-05-17T20:10:32.011",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301661,1715976632020,-150.0,0.00011324,2,"2024-05-17T20:10:32.020",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301662,1715976632030,-178.74,0.0001134,2,"2024-05-17T20:10:32.030",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301663,1715976632039,-882.98249872,0.00011376,2,"2024-05-17T20:10:32.039",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301664,1715976632048,-20981.27,0.00011377,2,"2024-05-17T20:10:32.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301665,1715976632058,-250.0,0.0001138,2,"2024-05-17T20:10:32.058",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301666,1715976632067,-250.0,0.00011395,2,"2024-05-17T20:10:32.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301667,1715976632075,-168.3,0.00011489,2,"2024-05-17T20:10:32.075",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301668,1715976632085,-189.95,0.00011524,2,"2024-05-17T20:10:32.085",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301669,1715976632094,-4524.6215,0.00011557,2,"2024-05-17T20:10:32.094",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301670,1715976632103,-560.0,0.00011564,2,"2024-05-17T20:10:32.103",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301671,1715976632112,-280.44,0.00011652,2,"2024-05-17T20:10:32.112",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301672,1715976632122,-164.06481565,0.0001167,2,"2024-05-17T20:10:32.122",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301673,1715976632131,-326.57681908,0.00011671,2,"2024-05-17T20:10:32.131",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301674,1715976632140,-1063.44051398,0.00011671,2,"2024-05-17T20:10:32.140",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301675,1715976632149,-1380.16157324,0.00011671,2,"2024-05-17T20:10:32.149",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301676,1715976632158,-1364.74024267,0.00011671,2,"2024-05-17T20:10:32.158",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301677,1715976632167,-409.53251773,0.00011672,2,"2024-05-17T20:10:32.167",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301678,1715976632176,-155.0,0.00011789,2,"2024-05-17T20:10:32.176",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301679,1715976632185,-4881.38756574,0.00012,2,"2024-05-17T20:10:32.185",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301680,1715976632195,-150.27,0.0001224,2,"2024-05-17T20:10:32.195",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301681,1715976632204,-164.06481565,0.00012285,2,"2024-05-17T20:10:32.204",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301683,1715976632213,-174.994551,0.00012311,2,"2024-05-17T20:10:32.213",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301685,1715976632222,-277.99598476,0.00012349,2,"2024-05-17T20:10:32.222",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301687,1715976632232,-150.0,0.00012425,2,"2024-05-17T20:10:32.232",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301689,1715976632241,-150.0,0.00012425,2,"2024-05-17T20:10:32.241",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301691,1715976632250,-150.33,0.00012425,2,"2024-05-17T20:10:32.250",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301693,1715976632260,-150.0,0.00012425,2,"2024-05-17T20:10:32.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301695,1715976632269,-500.0,0.00012427,2,"2024-05-17T20:10:32.269",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301697,1715976632278,-500.0,0.00012436,2,"2024-05-17T20:10:32.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301699,1715976632287,-500.0,0.00012445,2,"2024-05-17T20:10:32.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301701,1715976632296,-500.0,0.00012453,2,"2024-05-17T20:10:32.296",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301703,1715976632305,-500.0,0.00012462,2,"2024-05-17T20:10:32.305",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301705,1715976632314,-500.0,0.00012471,2,"2024-05-17T20:10:32.314",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301706,1715976632323,-500.0,0.0001248,2,"2024-05-17T20:10:32.323",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301708,1715976632332,-500.0,0.00012489,2,"2024-05-17T20:10:32.332",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301711,1715976632341,-500.0,0.00012497,2,"2024-05-17T20:10:32.341",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301713,1715976632351,-500.0,0.00012506,2,"2024-05-17T20:10:32.351",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301715,1715976632360,-500.0,0.00012515,2,"2024-05-17T20:10:32.360",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301716,1715976632369,-500.0,0.00012524,2,"2024-05-17T20:10:32.369",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301718,1715976632379,-500.0,0.00012533,2,"2024-05-17T20:10:32.379",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301721,1715976632388,-500.0,0.00012541,2,"2024-05-17T20:10:32.388",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301722,1715976632397,-500.0,0.0001255,2,"2024-05-17T20:10:32.397",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301723,1715976632406,-500.0,0.00012559,2,"2024-05-17T20:10:32.406",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301724,1715976632415,-500.0,0.00012568,2,"2024-05-17T20:10:32.415",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301725,1715976632426,-500.0,0.00012577,2,"2024-05-17T20:10:32.426",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301726,1715976632435,-500.0,0.00012585,2,"2024-05-17T20:10:32.435",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301727,1715976632444,-500.0,0.00012594,2,"2024-05-17T20:10:32.444",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301728,1715976632453,-500.0,0.00012602,2,"2024-05-17T20:10:32.453",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301729,1715976632648,-500.0,0.00012602,2,"2024-05-17T20:10:32.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301730,1715976632672,-500.0,0.00012603,2,"2024-05-17T20:10:32.672",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301731,1715976632681,-500.0,0.00012612,2,"2024-05-17T20:10:32.681",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301732,1715976632691,-500.0,0.00012621,2,"2024-05-17T20:10:32.691",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301733,1715976632700,-500.0,0.00012629,2,"2024-05-17T20:10:32.700",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301734,1715976632709,-500.0,0.00012638,2,"2024-05-17T20:10:32.709",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301735,1715976632719,-500.0,0.00012647,2,"2024-05-17T20:10:32.719",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301736,1715976632729,-1000.0,0.000127,2,"2024-05-17T20:10:32.729",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301737,1715976632738,-1000.0,0.000127,3,"2024-05-17T20:10:32.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301738,1715976632752,-1000.0,0.000127,3,"2024-05-17T20:10:32.752",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301739,1715976632762,-1000.0,0.000127,2,"2024-05-17T20:10:32.762",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301740,1715976632771,-1000.0,0.000127,2,"2024-05-17T20:10:32.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301741,1715976632780,-1000.0,0.000127,2,"2024-05-17T20:10:32.780",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301742,1715976632791,-1000.0,0.000127,2,"2024-05-17T20:10:32.791",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301743,1715976632800,-1000.0,0.000127,2,"2024-05-17T20:10:32.800",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301744,1715976632810,-503.0,0.000127,2,"2024-05-17T20:10:32.810",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301745,1715976632823,-473.3,0.00012719,2,"2024-05-17T20:10:32.823",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301746,1715976632833,-2603.99957143,0.0001274,2,"2024-05-17T20:10:32.833",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301747,1715976632843,-804.7,0.00012758,2,"2024-05-17T20:10:32.843",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301748,1715976632852,-869.2,0.0001276,2,"2024-05-17T20:10:32.852",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301749,1715976632861,-415.3,0.0001276,2,"2024-05-17T20:10:32.861",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301750,1715976632871,-1455.99,0.0001276,2,"2024-05-17T20:10:32.871",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301751,1715976632880,-415.22,0.0001276,2,"2024-05-17T20:10:32.880",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301752,1715976632889,-1000.0,0.000128,2,"2024-05-17T20:10:32.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301753,1715976632898,-52319.72499176,0.000128,2,"2024-05-17T20:10:32.898",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301754,1715976632908,-13169.62281841,0.000128,2,"2024-05-17T20:10:32.908",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301755,1715976632918,-500.0,0.00012814,2,"2024-05-17T20:10:32.918",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301756,1715976632928,-1930.4848,0.00012814,2,"2024-05-17T20:10:32.928",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301757,1715976632937,-14652.12647252,0.00012858,2,"2024-05-17T20:10:32.937",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301758,1715976632950,-3588.27117866,0.00012858,2,"2024-05-17T20:10:32.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301759,1715976632961,-711.72882134,0.00012858,2,"2024-05-17T20:10:32.961",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301760,1715976632981,-447.78112382,0.00012858,2,"2024-05-17T20:10:32.981",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301761,1715976632992,-316.0,0.00012858,2,"2024-05-17T20:10:32.992",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301762,1715976633013,-4400.0,0.00012858,2,"2024-05-17T20:10:33.013",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301763,1715976633024,-3445.55880682,0.00012858,2,"2024-05-17T20:10:33.024",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301784,1715976637951,-699.08377825,0.000126,2,"2024-05-17T20:10:37.951",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301785,1715976637964,-300.91622175,0.000126,2,"2024-05-17T20:10:37.964",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301786,1715976637974,-25302.53359684,0.00012858,2,"2024-05-17T20:10:37.974",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301787,1715976637986,-4895.0,0.00012858,2,"2024-05-17T20:10:37.986",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301788,1715976637998,-200.0,0.00012896,2,"2024-05-17T20:10:37.998",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301789,1715976638008,-1000.0,0.00012896,2,"2024-05-17T20:10:38.008",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301790,1715976638017,-500.0,0.00012896,2,"2024-05-17T20:10:38.017",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301791,1715976638026,-10000.0,0.00012899,2,"2024-05-17T20:10:38.026",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301792,1715976638035,-164.06481565,0.00012899,2,"2024-05-17T20:10:38.035",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301793,1715976638045,-155.74380215,0.000129,2,"2024-05-17T20:10:38.045",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301794,1715976638055,-7109.13182852,0.000129,2,"2024-05-17T20:10:38.055",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301795,1715976638065,-155.19873689,0.000129,2,"2024-05-17T20:10:38.065",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301796,1715976638075,-10904.92504054,0.000129,2,"2024-05-17T20:10:38.075",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301797,1715976638084,-429.81,0.00012913,2,"2024-05-17T20:10:38.084",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301798,1715976638094,-500.0,0.00012914,2,"2024-05-17T20:10:38.094",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301799,1715976638104,-500.0,0.00012914,2,"2024-05-17T20:10:38.104",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301800,1715976638114,-500.0,0.00012914,2,"2024-05-17T20:10:38.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301801,1715976638123,-500.0,0.00012914,2,"2024-05-17T20:10:38.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301802,1715976638134,-500.0,0.00012914,2,"2024-05-17T20:10:38.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301803,1715976638143,-500.0,0.00012914,2,"2024-05-17T20:10:38.143",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301804,1715976638153,-632.26,0.00012914,2,"2024-05-17T20:10:38.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301805,1715976638162,-500.0,0.00012914,2,"2024-05-17T20:10:38.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301806,1715976638172,-500.0,0.00012914,2,"2024-05-17T20:10:38.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301807,1715976638181,-500.0,0.00012914,2,"2024-05-17T20:10:38.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301808,1715976638191,-500.0,0.00012914,2,"2024-05-17T20:10:38.191",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301809,1715976638201,-500.0,0.00012914,2,"2024-05-17T20:10:38.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301810,1715976638211,-500.0,0.00012914,2,"2024-05-17T20:10:38.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301811,1715976638220,-500.0,0.00012914,2,"2024-05-17T20:10:38.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301812,1715976638232,-500.0,0.00012914,2,"2024-05-17T20:10:38.232",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301813,1715976638241,-500.0,0.00012914,2,"2024-05-17T20:10:38.241",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301814,1715976638250,-500.0,0.00012914,2,"2024-05-17T20:10:38.250",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301815,1715976638259,-500.0,0.00012914,2,"2024-05-17T20:10:38.259",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301816,1715976638268,-500.0,0.00012914,2,"2024-05-17T20:10:38.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301817,1715976638278,-500.0,0.00012914,2,"2024-05-17T20:10:38.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301818,1715976638288,-500.0,0.00012914,2,"2024-05-17T20:10:38.288",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301819,1715976638297,-595.26,0.00012914,2,"2024-05-17T20:10:38.297",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301820,1715976638307,-500.0,0.00012914,2,"2024-05-17T20:10:38.307",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301821,1715976638317,-500.0,0.00012914,2,"2024-05-17T20:10:38.317",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301822,1715976638326,-500.0,0.00012914,2,"2024-05-17T20:10:38.326",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301823,1715976638335,-500.0,0.00012914,2,"2024-05-17T20:10:38.335",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301824,1715976638345,-500.0,0.00012914,2,"2024-05-17T20:10:38.345",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301825,1715976638354,-500.0,0.00012914,2,"2024-05-17T20:10:38.354",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301826,1715976638364,-515.96511261,0.00012914,2,"2024-05-17T20:10:38.364",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301827,1715976638373,-500.0,0.00012914,2,"2024-05-17T20:10:38.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301828,1715976638383,-500.0,0.00012914,2,"2024-05-17T20:10:38.383",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301829,1715976638392,-500.0,0.00012914,2,"2024-05-17T20:10:38.392",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301830,1715976638402,-500.0,0.00012914,2,"2024-05-17T20:10:38.402",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301831,1715976638411,-500.0,0.00012914,2,"2024-05-17T20:10:38.411",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301832,1715976638421,-500.0,0.00012914,2,"2024-05-17T20:10:38.421",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301833,1715976638431,-500.0,0.00012914,2,"2024-05-17T20:10:38.431",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301834,1715976638440,-500.0,0.00012914,2,"2024-05-17T20:10:38.440",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301835,1715976638450,-473.9,0.00012914,2,"2024-05-17T20:10:38.450",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301836,1715976638459,-500.0,0.00012914,2,"2024-05-17T20:10:38.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301837,1715976638469,-500.0,0.00012914,2,"2024-05-17T20:10:38.469",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301838,1715976638478,-500.0,0.00012914,2,"2024-05-17T20:10:38.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301839,1715976638488,-500.0,0.00012914,2,"2024-05-17T20:10:38.488",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301840,1715976638497,-500.0,0.00012914,2,"2024-05-17T20:10:38.497",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301841,1715976638507,-500.0,0.00012914,2,"2024-05-17T20:10:38.507",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301842,1715976638516,-500.0,0.00012914,2,"2024-05-17T20:10:38.516",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301843,1715976638526,-500.0,0.00012914,2,"2024-05-17T20:10:38.526",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301844,1715976638535,-500.0,0.00012914,2,"2024-05-17T20:10:38.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301845,1715976638545,-598.29,0.00012914,2,"2024-05-17T20:10:38.545",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301846,1715976638555,-500.0,0.00012914,2,"2024-05-17T20:10:38.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301847,1715976638564,-500.0,0.00012914,2,"2024-05-17T20:10:38.564",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301849,1715976638574,-500.0,0.00012914,2,"2024-05-17T20:10:38.574",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301850,1715976638583,-500.0,0.00012914,2,"2024-05-17T20:10:38.583",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301852,1715976638593,-500.0,0.00012914,2,"2024-05-17T20:10:38.593",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301854,1715976638602,-500.0,0.00012914,2,"2024-05-17T20:10:38.602",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301856,1715976638612,-500.0,0.00012914,2,"2024-05-17T20:10:38.612",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301858,1715976638621,-500.0,0.00012914,2,"2024-05-17T20:10:38.621",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301860,1715976638630,-500.0,0.00012914,2,"2024-05-17T20:10:38.630",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301862,1715976638639,-500.0,0.00012914,2,"2024-05-17T20:10:38.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301864,1715976638648,-500.0,0.00012914,2,"2024-05-17T20:10:38.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301866,1715976638658,-500.0,0.00012914,2,"2024-05-17T20:10:38.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301868,1715976638667,-500.0,0.00012914,2,"2024-05-17T20:10:38.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301870,1715976638676,-500.0,0.00012914,2,"2024-05-17T20:10:38.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301872,1715976638686,-500.0,0.00012914,2,"2024-05-17T20:10:38.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301874,1715976638695,-500.0,0.00012914,2,"2024-05-17T20:10:38.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301876,1715976638705,-500.0,0.00012914,2,"2024-05-17T20:10:38.705",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301878,1715976638714,-500.0,0.00012914,2,"2024-05-17T20:10:38.714",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301880,1715976638723,-500.0,0.00012914,2,"2024-05-17T20:10:38.723",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301882,1715976638734,-500.0,0.00012914,2,"2024-05-17T20:10:38.734",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301883,1715976638746,-500.0,0.00012914,2,"2024-05-17T20:10:38.746",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301886,1715976638756,-500.0,0.00012914,2,"2024-05-17T20:10:38.756",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301887,1715976638766,-500.0,0.00012914,2,"2024-05-17T20:10:38.766",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301889,1715976638775,-500.0,0.00012914,2,"2024-05-17T20:10:38.775",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301891,1715976638786,-500.0,0.00012914,2,"2024-05-17T20:10:38.786",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301893,1715976638796,-150.0,0.00012915,2,"2024-05-17T20:10:38.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301895,1715976638805,-2081.451,0.00012915,2,"2024-05-17T20:10:38.805",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301897,1715976638814,-970.257,0.00012915,2,"2024-05-17T20:10:38.814",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301899,1715976638823,-1393.818,0.00012915,2,"2024-05-17T20:10:38.823",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301901,1715976638835,-305.939,0.00012915,2,"2024-05-17T20:10:38.835",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301903,1715976638845,-439.0,0.00012915,2,"2024-05-17T20:10:38.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301905,1715976638854,-439.0,0.00012915,2,"2024-05-17T20:10:38.854",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301907,1715976638863,-2393.0,0.00012915,2,"2024-05-17T20:10:38.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301909,1715976638872,-1647.0,0.00012915,2,"2024-05-17T20:10:38.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301911,1715976638882,-215.0,0.00012915,2,"2024-05-17T20:10:38.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301913,1715976638891,-1137.0,0.00012915,2,"2024-05-17T20:10:38.891",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301915,1715976638900,-3106.267,0.00012915,2,"2024-05-17T20:10:38.900",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301917,1715976638909,-275.0,0.00012915,2,"2024-05-17T20:10:38.909",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301919,1715976638918,-5753.0,0.00012915,2,"2024-05-17T20:10:38.918",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301921,1715976638928,-37858.0,0.00012915,2,"2024-05-17T20:10:38.928",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301923,1715976638936,-5914.0,0.00012915,2,"2024-05-17T20:10:38.936",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301925,1715976638945,-1059.0,0.00012915,2,"2024-05-17T20:10:38.945",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301927,1715976638955,-1000.0,0.00012944,3,"2024-05-17T20:10:38.955",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301929,1715976638964,-189.95,0.00012964,2,"2024-05-17T20:10:38.964",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301931,1715976638972,-500.62,0.00012997,2,"2024-05-17T20:10:38.972",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301933,1715976638981,-264.53,0.00012997,2,"2024-05-17T20:10:38.981",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301935,1715976638990,-500.0,0.00012997,2,"2024-05-17T20:10:38.990",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301937,1715976638999,-500.0,0.00012997,2,"2024-05-17T20:10:38.999",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301939,1715976639008,-500.0,0.00012997,2,"2024-05-17T20:10:39.008",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301941,1715976639018,-327.47,0.00012997,2,"2024-05-17T20:10:39.018",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301943,1715976639027,-201.72,0.00012997,2,"2024-05-17T20:10:39.027",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301945,1715976639036,-500.0,0.00012997,2,"2024-05-17T20:10:39.036",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301947,1715976639045,-500.0,0.00012997,2,"2024-05-17T20:10:39.045",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301949,1715976639054,-182.04188806,0.00012997,2,"2024-05-17T20:10:39.054",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301951,1715976639063,-500.0,0.00012997,2,"2024-05-17T20:10:39.063",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301953,1715976639072,-500.0,0.00012997,2,"2024-05-17T20:10:39.072",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301955,1715976639081,-500.0,0.00012997,2,"2024-05-17T20:10:39.081",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301957,1715976639090,-223.52,0.00012997,2,"2024-05-17T20:10:39.090",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301959,1715976639100,-500.0,0.00012997,2,"2024-05-17T20:10:39.100",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301960,1715976639110,-2221.21263822,0.00012998,2,"2024-05-17T20:10:39.110",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301962,1715976639120,-507.88232033,0.00012998,2,"2024-05-17T20:10:39.120",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301964,1715976639129,-500.0,0.00012998,2,"2024-05-17T20:10:39.129",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301966,1715976639138,-390.4,0.00012998,2,"2024-05-17T20:10:39.138",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301968,1715976639148,-500.0,0.00012998,2,"2024-05-17T20:10:39.148",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301971,1715976639157,-581.94,0.00012998,2,"2024-05-17T20:10:39.157",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301972,1715976639167,-500.0,0.00012998,2,"2024-05-17T20:10:39.167",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301974,1715976639176,-354.13,0.00012998,2,"2024-05-17T20:10:39.176",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301976,1715976639185,-245.94,0.00012998,2,"2024-05-17T20:10:39.185",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301978,1715976639195,-509.33,0.00012998,2,"2024-05-17T20:10:39.195",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301980,1715976639204,-500.0,0.00012998,2,"2024-05-17T20:10:39.204",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301982,1715976639214,-500.0,0.00012998,2,"2024-05-17T20:10:39.214",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301985,1715976639224,-500.0,0.00012998,2,"2024-05-17T20:10:39.224",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301986,1715976639233,-500.0,0.00012998,2,"2024-05-17T20:10:39.233",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301988,1715976639242,-289.88,0.00012998,2,"2024-05-17T20:10:39.242",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301990,1715976639251,-500.0,0.00012998,2,"2024-05-17T20:10:39.251",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301992,1715976639260,-500.0,0.00012998,2,"2024-05-17T20:10:39.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301994,1715976639269,-614.79,0.00012998,2,"2024-05-17T20:10:39.269",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301996,1715976639278,-500.0,0.00012998,2,"2024-05-17T20:10:39.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327301998,1715976639287,-1034.64124282,0.00012999,3,"2024-05-17T20:10:39.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302001,1715976639298,-413.05917474,0.00012999,2,"2024-05-17T20:10:39.298",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302003,1715976639308,-451.55281481,0.00012999,2,"2024-05-17T20:10:39.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302005,1715976639317,-624.96,0.00012999,2,"2024-05-17T20:10:39.317",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302007,1715976639326,-201.17,0.00012999,2,"2024-05-17T20:10:39.326",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302009,1715976639335,-500.0,0.00012999,2,"2024-05-17T20:10:39.335",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302011,1715976639344,-500.0,0.00012999,2,"2024-05-17T20:10:39.344",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302012,1715976639354,-373.2,0.00012999,2,"2024-05-17T20:10:39.354",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302014,1715976639363,-500.0,0.00012999,2,"2024-05-17T20:10:39.363",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302016,1715976639372,-321.15,0.00012999,2,"2024-05-17T20:10:39.372",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302018,1715976639381,-500.0,0.00012999,2,"2024-05-17T20:10:39.381",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302020,1715976639390,-303.17,0.00012999,2,"2024-05-17T20:10:39.390",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302022,1715976639400,-500.0,0.00012999,2,"2024-05-17T20:10:39.400",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302024,1715976639409,-500.0,0.00012999,2,"2024-05-17T20:10:39.409",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302026,1715976639418,-500.0,0.00012999,2,"2024-05-17T20:10:39.418",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302028,1715976639427,-313.65,0.00012999,2,"2024-05-17T20:10:39.427",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302030,1715976639436,-500.0,0.00012999,2,"2024-05-17T20:10:39.436",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302032,1715976639446,-268.14,0.00012999,2,"2024-05-17T20:10:39.446",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302034,1715976639455,-359.84,0.00012999,2,"2024-05-17T20:10:39.455",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302036,1715976639464,-500.0,0.00012999,2,"2024-05-17T20:10:39.464",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302038,1715976639473,-466.73,0.00012999,2,"2024-05-17T20:10:39.473",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302040,1715976639484,-500.0,0.00012999,2,"2024-05-17T20:10:39.484",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302042,1715976639493,-500.0,0.00012999,2,"2024-05-17T20:10:39.493",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302044,1715976639502,-385.78,0.00012999,2,"2024-05-17T20:10:39.502",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302046,1715976639511,-349.89,0.00012999,2,"2024-05-17T20:10:39.511",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302048,1715976639521,-500.0,0.00012999,2,"2024-05-17T20:10:39.521",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302050,1715976639530,-500.0,0.00012999,2,"2024-05-17T20:10:39.530",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302052,1715976639539,-500.0,0.00012999,2,"2024-05-17T20:10:39.539",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302054,1715976639548,-500.0,0.00012999,2,"2024-05-17T20:10:39.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302056,1715976639557,-500.0,0.00012999,2,"2024-05-17T20:10:39.557",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302058,1715976639567,-500.0,0.00012999,2,"2024-05-17T20:10:39.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302060,1715976639577,-500.0,0.00012999,2,"2024-05-17T20:10:39.577",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302062,1715976639586,-500.0,0.00012999,2,"2024-05-17T20:10:39.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302064,1715976639595,-500.0,0.00012999,2,"2024-05-17T20:10:39.595",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302066,1715976639605,-500.0,0.00012999,2,"2024-05-17T20:10:39.605",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302068,1715976639614,-500.0,0.00012999,2,"2024-05-17T20:10:39.614",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302070,1715976639624,-205.51,0.00012999,2,"2024-05-17T20:10:39.624",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302073,1715976639634,-500.0,0.00012999,2,"2024-05-17T20:10:39.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302074,1715976639643,-500.0,0.00012999,2,"2024-05-17T20:10:39.643",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302076,1715976639652,-500.0,0.00012999,2,"2024-05-17T20:10:39.652",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302078,1715976639661,-500.0,0.00012999,2,"2024-05-17T20:10:39.661",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302080,1715976639671,-500.0,0.00012999,2,"2024-05-17T20:10:39.671",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302083,1715976639681,-500.0,0.00012999,2,"2024-05-17T20:10:39.681",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302086,1715976639691,-500.0,0.00012999,2,"2024-05-17T20:10:39.691",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302088,1715976639700,-500.0,0.00012999,2,"2024-05-17T20:10:39.700",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302089,1715976639710,-500.0,0.00012999,2,"2024-05-17T20:10:39.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302092,1715976639720,-500.0,0.00012999,2,"2024-05-17T20:10:39.720",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302094,1715976639730,-500.0,0.00012999,2,"2024-05-17T20:10:39.730",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302095,1715976639741,-500.0,0.00012999,2,"2024-05-17T20:10:39.741",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302097,1715976639753,-500.0,0.00012999,2,"2024-05-17T20:10:39.753",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302100,1715976639763,-500.0,0.00012999,2,"2024-05-17T20:10:39.763",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302102,1715976639773,-386.99,0.00012999,2,"2024-05-17T20:10:39.773",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302103,1715976639782,-500.0,0.00012999,2,"2024-05-17T20:10:39.782",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302105,1715976639793,-500.0,0.00012999,2,"2024-05-17T20:10:39.793",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302107,1715976639803,-567.64,0.00012999,2,"2024-05-17T20:10:39.803",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302110,1715976639813,-268.67,0.00012999,2,"2024-05-17T20:10:39.813",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302112,1715976639826,-500.0,0.00012999,2,"2024-05-17T20:10:39.826",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302114,1715976639835,-500.0,0.00012999,2,"2024-05-17T20:10:39.835",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302116,1715976639845,-411.98,0.00012999,2,"2024-05-17T20:10:39.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302118,1715976639854,-516.3,0.00012999,2,"2024-05-17T20:10:39.854",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302120,1715976639864,-500.0,0.00012999,2,"2024-05-17T20:10:39.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302122,1715976639873,-500.0,0.00012999,2,"2024-05-17T20:10:39.873",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302124,1715976639882,-500.0,0.00012999,2,"2024-05-17T20:10:39.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302126,1715976639892,-315.68,0.00012999,2,"2024-05-17T20:10:39.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302127,1715976639901,-500.0,0.00012999,2,"2024-05-17T20:10:39.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302130,1715976639911,-500.0,0.00012999,2,"2024-05-17T20:10:39.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302132,1715976639922,-500.0,0.00012999,2,"2024-05-17T20:10:39.922",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302134,1715976639931,-500.0,0.00012999,2,"2024-05-17T20:10:39.931",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302135,1715976639940,-500.0,0.00012999,2,"2024-05-17T20:10:39.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302136,1715976639949,-500.0,0.00012999,2,"2024-05-17T20:10:39.949",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302137,1715976639958,-500.0,0.00012999,2,"2024-05-17T20:10:39.958",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302138,1715976639968,-500.0,0.00012999,2,"2024-05-17T20:10:39.968",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302139,1715976639977,-500.0,0.00012999,2,"2024-05-17T20:10:39.977",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302140,1715976639986,-500.0,0.00012999,2,"2024-05-17T20:10:39.986",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302141,1715976639996,-500.0,0.00012999,2,"2024-05-17T20:10:39.996",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302142,1715976640005,-500.0,0.00012999,2,"2024-05-17T20:10:40.005",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302143,1715976640014,-500.0,0.00012999,2,"2024-05-17T20:10:40.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302144,1715976640023,-500.0,0.00012999,2,"2024-05-17T20:10:40.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302145,1715976640032,-500.0,0.00012999,2,"2024-05-17T20:10:40.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302146,1715976640042,-500.0,0.00012999,2,"2024-05-17T20:10:40.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302147,1715976640051,-500.0,0.00012999,2,"2024-05-17T20:10:40.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302148,1715976640060,-500.0,0.00012999,2,"2024-05-17T20:10:40.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302149,1715976640069,-500.0,0.00012999,2,"2024-05-17T20:10:40.069",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302150,1715976640078,-500.0,0.00012999,2,"2024-05-17T20:10:40.078",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302152,1715976640087,-500.0,0.00012999,2,"2024-05-17T20:10:40.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302154,1715976640097,-309.9,0.00012999,2,"2024-05-17T20:10:40.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302156,1715976640106,-500.0,0.00012999,2,"2024-05-17T20:10:40.106",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302158,1715976640115,-500.0,0.00012999,2,"2024-05-17T20:10:40.115",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302160,1715976640124,-369.95,0.00012999,2,"2024-05-17T20:10:40.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302161,1715976640134,-500.0,0.00012999,2,"2024-05-17T20:10:40.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302163,1715976640143,-500.0,0.00012999,2,"2024-05-17T20:10:40.143",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302165,1715976640152,-500.0,0.00012999,2,"2024-05-17T20:10:40.152",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302167,1715976640162,-500.0,0.00012999,2,"2024-05-17T20:10:40.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302169,1715976640171,-500.0,0.00012999,2,"2024-05-17T20:10:40.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302171,1715976640180,-500.0,0.00012999,2,"2024-05-17T20:10:40.180",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302173,1715976640189,-500.0,0.00012999,2,"2024-05-17T20:10:40.189",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302175,1715976640199,-500.0,0.00012999,2,"2024-05-17T20:10:40.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302177,1715976640208,-500.0,0.00012999,2,"2024-05-17T20:10:40.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302179,1715976640218,-473.18229863,0.00012999,2,"2024-05-17T20:10:40.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302181,1715976640228,-500.0,0.00012999,2,"2024-05-17T20:10:40.228",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302183,1715976640239,-362.16,0.00012999,2,"2024-05-17T20:10:40.239",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302185,1715976640248,-500.0,0.00012999,2,"2024-05-17T20:10:40.248",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302187,1715976640258,-500.0,0.00012999,2,"2024-05-17T20:10:40.258",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302189,1715976640267,-500.0,0.00012999,2,"2024-05-17T20:10:40.267",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302191,1715976640276,-500.0,0.00012999,2,"2024-05-17T20:10:40.276",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302192,1715976640286,-500.0,0.00012999,2,"2024-05-17T20:10:40.286",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302194,1715976640296,-500.0,0.00012999,2,"2024-05-17T20:10:40.296",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302196,1715976640305,-184.44,0.00012999,2,"2024-05-17T20:10:40.305",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302198,1715976640314,-408.94009704,0.00012999,2,"2024-05-17T20:10:40.314",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302200,1715976640324,-500.0,0.00012999,2,"2024-05-17T20:10:40.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302202,1715976640334,-500.0,0.00012999,2,"2024-05-17T20:10:40.334",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302204,1715976640344,-500.0,0.00012999,2,"2024-05-17T20:10:40.344",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302206,1715976640353,-500.0,0.00012999,2,"2024-05-17T20:10:40.353",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302208,1715976640363,-500.0,0.00012999,2,"2024-05-17T20:10:40.363",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302210,1715976640373,-500.0,0.00012999,2,"2024-05-17T20:10:40.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302212,1715976640382,-500.0,0.00012999,2,"2024-05-17T20:10:40.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302214,1715976640392,-500.0,0.00012999,2,"2024-05-17T20:10:40.392",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302216,1715976640401,-500.0,0.00012999,2,"2024-05-17T20:10:40.401",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302218,1715976640411,-500.0,0.00012999,2,"2024-05-17T20:10:40.411",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302220,1715976640421,-500.0,0.00012999,2,"2024-05-17T20:10:40.421",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302222,1715976640430,-500.0,0.00012999,2,"2024-05-17T20:10:40.430",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302224,1715976640439,-444.60799685,0.00012999,2,"2024-05-17T20:10:40.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302227,1715976640449,-500.0,0.00012999,2,"2024-05-17T20:10:40.449",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302229,1715976640469,-500.0,0.00012999,2,"2024-05-17T20:10:40.469",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302231,1715976640478,-500.0,0.00012999,2,"2024-05-17T20:10:40.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302233,1715976640488,-500.0,0.00012999,2,"2024-05-17T20:10:40.488",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302235,1715976640499,-500.0,0.00012999,2,"2024-05-17T20:10:40.499",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302237,1715976640508,-500.0,0.00012999,2,"2024-05-17T20:10:40.508",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302239,1715976640518,-500.0,0.00012999,2,"2024-05-17T20:10:40.518",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302241,1715976640528,-353.62,0.00012999,2,"2024-05-17T20:10:40.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302243,1715976640538,-500.0,0.00012999,2,"2024-05-17T20:10:40.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302245,1715976640548,-500.0,0.00012999,2,"2024-05-17T20:10:40.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302247,1715976640558,-264.69,0.00012999,2,"2024-05-17T20:10:40.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302249,1715976640568,-500.0,0.00012999,2,"2024-05-17T20:10:40.568",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302251,1715976640578,-500.0,0.00012999,2,"2024-05-17T20:10:40.578",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302253,1715976640588,-500.0,0.00012999,2,"2024-05-17T20:10:40.588",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302255,1715976640598,-500.0,0.00012999,2,"2024-05-17T20:10:40.598",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302281,1715976640834,-500.0,0.00012999,2,"2024-05-17T20:10:40.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302283,1715976640846,-500.0,0.00012999,2,"2024-05-17T20:10:40.846",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302285,1715976640856,-500.0,0.00012999,2,"2024-05-17T20:10:40.856",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302287,1715976640865,-500.0,0.00012999,2,"2024-05-17T20:10:40.865",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302289,1715976640875,-500.0,0.00012999,2,"2024-05-17T20:10:40.875",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302291,1715976640884,-265.08,0.00012999,2,"2024-05-17T20:10:40.884",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302293,1715976640893,-500.0,0.00012999,2,"2024-05-17T20:10:40.893",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302295,1715976640902,-500.0,0.00012999,2,"2024-05-17T20:10:40.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302297,1715976640911,-404.67,0.00012999,2,"2024-05-17T20:10:40.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302299,1715976640920,-500.0,0.00012999,2,"2024-05-17T20:10:40.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302301,1715976640929,-621.67,0.00012999,2,"2024-05-17T20:10:40.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302303,1715976640938,-500.0,0.00012999,2,"2024-05-17T20:10:40.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302305,1715976640947,-500.0,0.00012999,2,"2024-05-17T20:10:40.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302307,1715976640957,-405.97,0.00012999,2,"2024-05-17T20:10:40.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302309,1715976640966,-500.0,0.00012999,2,"2024-05-17T20:10:40.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302311,1715976640975,-500.0,0.00012999,2,"2024-05-17T20:10:40.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302313,1715976640984,-500.0,0.00012999,2,"2024-05-17T20:10:40.984",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302315,1715976640993,-500.0,0.00012999,2,"2024-05-17T20:10:40.993",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302317,1715976641006,-500.0,0.00012999,2,"2024-05-17T20:10:41.006",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302319,1715976641016,-500.0,0.00012999,2,"2024-05-17T20:10:41.016",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302321,1715976641026,-500.0,0.00012999,2,"2024-05-17T20:10:41.026",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302323,1715976641035,-500.0,0.00012999,2,"2024-05-17T20:10:41.035",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302325,1715976641044,-500.0,0.00012999,2,"2024-05-17T20:10:41.044",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302327,1715976641054,-500.0,0.00012999,2,"2024-05-17T20:10:41.054",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302329,1715976641063,-500.0,0.00012999,2,"2024-05-17T20:10:41.063",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302331,1715976641072,-500.0,0.00012999,2,"2024-05-17T20:10:41.072",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302333,1715976641082,-500.0,0.00012999,2,"2024-05-17T20:10:41.082",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302335,1715976641091,-500.0,0.00012999,2,"2024-05-17T20:10:41.091",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302337,1715976641100,-500.0,0.00012999,2,"2024-05-17T20:10:41.100",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302339,1715976641110,-500.0,0.00012999,2,"2024-05-17T20:10:41.110",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302341,1715976641119,-500.0,0.00012999,2,"2024-05-17T20:10:41.119",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302343,1715976641128,-500.0,0.00012999,2,"2024-05-17T20:10:41.128",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302345,1715976641138,-500.0,0.00012999,2,"2024-05-17T20:10:41.138",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302347,1715976641147,-500.0,0.00012999,2,"2024-05-17T20:10:41.147",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302349,1715976641156,-500.0,0.00012999,2,"2024-05-17T20:10:41.156",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302351,1715976641165,-500.0,0.00012999,2,"2024-05-17T20:10:41.165",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302353,1715976641174,-500.0,0.00012999,2,"2024-05-17T20:10:41.174",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302356,1715976641187,-500.0,0.00012999,2,"2024-05-17T20:10:41.187",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302358,1715976641196,-500.0,0.00012999,2,"2024-05-17T20:10:41.196",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302360,1715976641205,-500.0,0.00012999,2,"2024-05-17T20:10:41.205",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302362,1715976641214,-500.0,0.00012999,2,"2024-05-17T20:10:41.214",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302364,1715976641224,-500.0,0.00012999,2,"2024-05-17T20:10:41.224",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302366,1715976641234,-500.0,0.00012999,2,"2024-05-17T20:10:41.234",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302368,1715976641243,-500.0,0.00012999,2,"2024-05-17T20:10:41.243",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302370,1715976641253,-500.0,0.00012999,2,"2024-05-17T20:10:41.253",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302372,1715976641262,-500.0,0.00012999,2,"2024-05-17T20:10:41.262",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302374,1715976641271,-500.0,0.00012999,2,"2024-05-17T20:10:41.271",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302376,1715976641280,-624.42,0.00012999,2,"2024-05-17T20:10:41.280",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302378,1715976641290,-500.0,0.00012999,2,"2024-05-17T20:10:41.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302380,1715976641299,-500.0,0.00012999,2,"2024-05-17T20:10:41.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302382,1715976641308,-471.88,0.00012999,2,"2024-05-17T20:10:41.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302384,1715976641318,-500.0,0.00012999,2,"2024-05-17T20:10:41.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302386,1715976641327,-500.0,0.00012999,2,"2024-05-17T20:10:41.327",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302388,1715976641336,-500.0,0.00012999,2,"2024-05-17T20:10:41.336",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302390,1715976641345,-500.0,0.00012999,2,"2024-05-17T20:10:41.345",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302392,1715976641354,-598.29,0.00012999,2,"2024-05-17T20:10:41.354",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302394,1715976641364,-500.0,0.00012999,2,"2024-05-17T20:10:41.364",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302396,1715976641373,-598.29,0.00012999,2,"2024-05-17T20:10:41.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302398,1715976641382,-598.29,0.00012999,2,"2024-05-17T20:10:41.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302400,1715976641391,-598.29,0.00012999,2,"2024-05-17T20:10:41.391",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302402,1715976641401,-598.29,0.00012999,2,"2024-05-17T20:10:41.401",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302404,1715976641409,-500.0,0.00012999,2,"2024-05-17T20:10:41.409",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302406,1715976641418,-500.0,0.00012999,2,"2024-05-17T20:10:41.418",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302408,1715976641428,-446.78,0.00012999,2,"2024-05-17T20:10:41.428",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302410,1715976641437,-500.0,0.00012999,2,"2024-05-17T20:10:41.437",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302412,1715976641446,-500.0,0.00012999,2,"2024-05-17T20:10:41.446",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302414,1715976641457,-500.0,0.00012999,2,"2024-05-17T20:10:41.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302416,1715976641466,-500.0,0.00012999,2,"2024-05-17T20:10:41.466",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302418,1715976641475,-500.0,0.00012999,2,"2024-05-17T20:10:41.475",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302420,1715976641484,-500.0,0.00012999,2,"2024-05-17T20:10:41.484",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302422,1715976641495,-500.0,0.00012999,2,"2024-05-17T20:10:41.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302424,1715976641504,-500.0,0.00012999,2,"2024-05-17T20:10:41.504",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302426,1715976641513,-500.0,0.00012999,2,"2024-05-17T20:10:41.513",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302428,1715976641523,-500.0,0.00012999,2,"2024-05-17T20:10:41.523",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302430,1715976641533,-500.0,0.00012999,2,"2024-05-17T20:10:41.533",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302432,1715976641543,-500.0,0.00012999,2,"2024-05-17T20:10:41.543",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302434,1715976641552,-500.0,0.00012999,2,"2024-05-17T20:10:41.552",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302436,1715976641562,-231.49625,0.00012999,2,"2024-05-17T20:10:41.562",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302438,1715976641571,-500.0,0.00012999,2,"2024-05-17T20:10:41.571",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302440,1715976641582,-500.0,0.00012999,2,"2024-05-17T20:10:41.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302442,1715976641591,-544.88,0.00012999,2,"2024-05-17T20:10:41.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302445,1715976641601,-500.0,0.00012999,2,"2024-05-17T20:10:41.601",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302447,1715976641611,-500.0,0.00012999,2,"2024-05-17T20:10:41.611",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302449,1715976641620,-500.0,0.00012999,2,"2024-05-17T20:10:41.620",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302451,1715976641630,-500.0,0.00012999,2,"2024-05-17T20:10:41.630",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302453,1715976641639,-500.0,0.00012999,2,"2024-05-17T20:10:41.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302455,1715976641649,-430.46,0.00012999,2,"2024-05-17T20:10:41.649",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302457,1715976641658,-500.0,0.00012999,2,"2024-05-17T20:10:41.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302459,1715976641667,-500.0,0.00012999,2,"2024-05-17T20:10:41.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302461,1715976641676,-500.0,0.00012999,2,"2024-05-17T20:10:41.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302463,1715976641685,-500.0,0.00012999,2,"2024-05-17T20:10:41.685",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302465,1715976641695,-500.0,0.00012999,2,"2024-05-17T20:10:41.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302467,1715976641704,-500.0,0.00012999,2,"2024-05-17T20:10:41.704",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302469,1715976641713,-500.0,0.00012999,2,"2024-05-17T20:10:41.713",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302471,1715976641723,-332.81,0.00012999,2,"2024-05-17T20:10:41.723",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302473,1715976641732,-500.0,0.00012999,2,"2024-05-17T20:10:41.732",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302475,1715976641745,-500.0,0.00012999,2,"2024-05-17T20:10:41.745",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302477,1715976641755,-500.0,0.00012999,2,"2024-05-17T20:10:41.755",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302479,1715976641764,-500.0,0.00012999,2,"2024-05-17T20:10:41.764",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302481,1715976641774,-500.0,0.00012999,2,"2024-05-17T20:10:41.774",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302483,1715976641784,-500.0,0.00012999,2,"2024-05-17T20:10:41.784",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302485,1715976641794,-500.0,0.00012999,2,"2024-05-17T20:10:41.794",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302487,1715976641803,-500.0,0.00012999,2,"2024-05-17T20:10:41.803",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302489,1715976641812,-500.0,0.00012999,2,"2024-05-17T20:10:41.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302491,1715976641824,-500.0,0.00012999,2,"2024-05-17T20:10:41.824",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302493,1715976641835,-500.0,0.00012999,2,"2024-05-17T20:10:41.835",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302495,1715976641844,-500.0,0.00012999,2,"2024-05-17T20:10:41.844",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302497,1715976641853,-500.0,0.00012999,2,"2024-05-17T20:10:41.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302499,1715976641863,-470.16,0.00012999,2,"2024-05-17T20:10:41.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302501,1715976641872,-437.77286345,0.00012999,2,"2024-05-17T20:10:41.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302503,1715976641882,-500.0,0.00012999,2,"2024-05-17T20:10:41.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302505,1715976641891,-500.0,0.00012999,2,"2024-05-17T20:10:41.891",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302507,1715976641901,-178.87,0.00012999,2,"2024-05-17T20:10:41.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302509,1715976641911,-500.0,0.00012999,2,"2024-05-17T20:10:41.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302511,1715976641920,-500.0,0.00012999,2,"2024-05-17T20:10:41.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302513,1715976641929,-500.0,0.00012999,2,"2024-05-17T20:10:41.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302515,1715976641938,-500.0,0.00012999,2,"2024-05-17T20:10:41.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302517,1715976641948,-500.0,0.00012999,2,"2024-05-17T20:10:41.948",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302519,1715976641957,-500.0,0.00012999,2,"2024-05-17T20:10:41.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302521,1715976641966,-500.0,0.00012999,2,"2024-05-17T20:10:41.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302523,1715976641976,-500.0,0.00012999,2,"2024-05-17T20:10:41.976",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302525,1715976641986,-500.0,0.00012999,2,"2024-05-17T20:10:41.986",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302527,1715976641995,-500.0,0.00012999,2,"2024-05-17T20:10:41.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302529,1715976642004,-500.0,0.00012999,2,"2024-05-17T20:10:42.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302531,1715976642013,-645.49,0.00012999,2,"2024-05-17T20:10:42.013",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302533,1715976642023,-500.0,0.00012999,2,"2024-05-17T20:10:42.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302535,1715976642032,-500.0,0.00012999,2,"2024-05-17T20:10:42.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302537,1715976642041,-500.0,0.00012999,2,"2024-05-17T20:10:42.041",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302539,1715976642051,-500.0,0.00012999,2,"2024-05-17T20:10:42.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302541,1715976642060,-500.0,0.00012999,2,"2024-05-17T20:10:42.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302543,1715976642071,-500.0,0.00012999,2,"2024-05-17T20:10:42.071",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302545,1715976642080,-492.09,0.00012999,2,"2024-05-17T20:10:42.080",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302547,1715976642089,-500.0,0.00012999,2,"2024-05-17T20:10:42.089",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302549,1715976642099,-500.0,0.00012999,2,"2024-05-17T20:10:42.099",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302551,1715976642108,-500.0,0.00012999,2,"2024-05-17T20:10:42.108",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302553,1715976642118,-208.13983695,0.00012999,2,"2024-05-17T20:10:42.118",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302555,1715976642127,-374.71,0.00012999,2,"2024-05-17T20:10:42.127",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302557,1715976642137,-500.0,0.00012999,2,"2024-05-17T20:10:42.137",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302559,1715976642146,-500.0,0.00012999,2,"2024-05-17T20:10:42.146",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302561,1715976642155,-500.0,0.00012999,2,"2024-05-17T20:10:42.155",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302563,1715976642165,-500.0,0.00012999,2,"2024-05-17T20:10:42.165",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302565,1715976642174,-500.0,0.00012999,2,"2024-05-17T20:10:42.174",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302567,1715976642183,-500.0,0.00012999,2,"2024-05-17T20:10:42.183",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302569,1715976642193,-500.0,0.00012999,2,"2024-05-17T20:10:42.193",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302571,1715976642202,-500.0,0.00012999,2,"2024-05-17T20:10:42.202",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302573,1715976642212,-621.64,0.00012999,2,"2024-05-17T20:10:42.212",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302575,1715976642221,-329.61740967,0.00012999,2,"2024-05-17T20:10:42.221",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302577,1715976642232,-6391.03555838,0.00013,2,"2024-05-17T20:10:42.232",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302579,1715976642242,-217.0,0.00013,2,"2024-05-17T20:10:42.242",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302581,1715976642252,-217.0,0.00013,2,"2024-05-17T20:10:42.252",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302583,1715976642262,-547.73087551,0.00013,2,"2024-05-17T20:10:42.262",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302585,1715976642272,-1004.88727076,0.00013,2,"2024-05-17T20:10:42.272",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302587,1715976642281,-7206.1044977,0.00013,2,"2024-05-17T20:10:42.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302589,1715976642291,-224.0,0.00013,2,"2024-05-17T20:10:42.291",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302591,1715976642301,-345.95337229,0.00013,2,"2024-05-17T20:10:42.301",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302593,1715976642310,-173.43554886,0.00013,2,"2024-05-17T20:10:42.310",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302595,1715976642319,-155.0,0.00013,2,"2024-05-17T20:10:42.319",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302597,1715976642329,-695.7147823,0.00013,2,"2024-05-17T20:10:42.329",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302599,1715976642338,-216.0,0.00013,2,"2024-05-17T20:10:42.338",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302601,1715976642348,-216.0,0.00013,2,"2024-05-17T20:10:42.348",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302604,1715976642366,-216.0,0.00013,2,"2024-05-17T20:10:42.366",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302606,1715976642377,-216.0,0.00013,2,"2024-05-17T20:10:42.377",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302608,1715976642387,-216.0,0.00013,2,"2024-05-17T20:10:42.387",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302610,1715976642398,-216.0,0.00013,2,"2024-05-17T20:10:42.398",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302612,1715976642408,-216.0,0.00013,2,"2024-05-17T20:10:42.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302614,1715976642418,-216.0,0.00013,2,"2024-05-17T20:10:42.418",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302617,1715976642428,-216.0,0.00013,2,"2024-05-17T20:10:42.428",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302619,1715976642438,-300.0,0.00013,2,"2024-05-17T20:10:42.438",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302621,1715976642448,-220.0,0.00013,2,"2024-05-17T20:10:42.448",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302623,1715976642458,-220.0,0.00013,2,"2024-05-17T20:10:42.458",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302625,1715976642469,-220.0,0.00013,2,"2024-05-17T20:10:42.469",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302627,1715976642479,-220.0,0.00013,2,"2024-05-17T20:10:42.479",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302629,1715976642490,-3872.645,0.00013,2,"2024-05-17T20:10:42.490",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302631,1715976642500,-2000.0,0.00013,2,"2024-05-17T20:10:42.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302633,1715976642510,-2000.0,0.00013,2,"2024-05-17T20:10:42.510",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302635,1715976642520,-493731.58936509,0.00013,2,"2024-05-17T20:10:42.520",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302637,1715976642530,-160465.82596969,0.00013,2,"2024-05-17T20:10:42.530",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302641,1715976642556,-316488.11002388,0.00013,2,"2024-05-17T20:10:42.556",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302643,1715976642569,-3304.7964,0.00013,2,"2024-05-17T20:10:42.569",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302646,1715976642582,-5897.93599999,0.00013,2,"2024-05-17T20:10:42.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302648,1715976642598,-5731.89280292,0.00013,2,"2024-05-17T20:10:42.598",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302651,1715976642617,-3730.36434643,0.00013,2,"2024-05-17T20:10:42.617",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302653,1715976642629,-7610.24471485,0.00013,2,"2024-05-17T20:10:42.629",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302656,1715976642647,-44222.50376391,0.00013,2,"2024-05-17T20:10:42.647",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302659,1715976642656,-1359.9892133,0.00013,2,"2024-05-17T20:10:42.656",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302661,1715976642666,-366.62421117,0.00013,2,"2024-05-17T20:10:42.666",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302665,1715976642676,-560.7283452,0.00013,2,"2024-05-17T20:10:42.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302668,1715976642686,-20213.93210664,0.00013,2,"2024-05-17T20:10:42.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302670,1715976642695,-200.0,0.00013,2,"2024-05-17T20:10:42.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302672,1715976642706,-3000.0,0.00013,2,"2024-05-17T20:10:42.706",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302674,1715976642716,-10108.5476371,0.00013,2,"2024-05-17T20:10:42.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302676,1715976642726,-2197.3632189,0.00013,2,"2024-05-17T20:10:42.726",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302678,1715976642736,-322.50525056,0.00013,2,"2024-05-17T20:10:42.736",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302681,1715976642749,-2152.1285162,0.00013,2,"2024-05-17T20:10:42.749",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302684,1715976642759,-1012.88,0.00013,2,"2024-05-17T20:10:42.759",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302687,1715976642769,-39955.7557802,0.00013,2,"2024-05-17T20:10:42.769",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302690,1715976642779,-6114.4381387,0.00013,2,"2024-05-17T20:10:42.779",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302692,1715976642789,-313.74,0.00013,2,"2024-05-17T20:10:42.789",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302695,1715976642799,-560.0,0.00013009,2,"2024-05-17T20:10:42.799",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302698,1715976642809,-500.0,0.00013013,2,"2024-05-17T20:10:42.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302701,1715976642821,-500.0,0.00013013,2,"2024-05-17T20:10:42.821",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302703,1715976642831,-360.52,0.00013013,2,"2024-05-17T20:10:42.831",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302705,1715976642840,-500.0,0.00013013,2,"2024-05-17T20:10:42.840",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302707,1715976642850,-500.0,0.00013013,2,"2024-05-17T20:10:42.850",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302711,1715976642860,-500.0,0.00013013,2,"2024-05-17T20:10:42.860",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302715,1715976642870,-500.0,0.00013013,2,"2024-05-17T20:10:42.870",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302719,1715976642879,-500.0,0.00013013,2,"2024-05-17T20:10:42.879",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302723,1715976642889,-500.0,0.00013013,2,"2024-05-17T20:10:42.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302727,1715976642899,-500.0,0.00013013,2,"2024-05-17T20:10:42.899",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302731,1715976642909,-500.0,0.00013013,2,"2024-05-17T20:10:42.909",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302735,1715976642919,-442.01541754,0.00013013,2,"2024-05-17T20:10:42.919",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302739,1715976642929,-500.0,0.00013013,2,"2024-05-17T20:10:42.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302742,1715976642939,-500.0,0.00013013,2,"2024-05-17T20:10:42.939",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302745,1715976642949,-500.0,0.00013013,2,"2024-05-17T20:10:42.949",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302749,1715976642958,-500.0,0.00013013,2,"2024-05-17T20:10:42.958",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302752,1715976642968,-500.0,0.00013013,2,"2024-05-17T20:10:42.968",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302754,1715976642978,-500.0,0.00013013,2,"2024-05-17T20:10:42.978",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302756,1715976642989,-647.1,0.00013013,2,"2024-05-17T20:10:42.989",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302757,1715976642999,-598.29,0.00013013,2,"2024-05-17T20:10:42.999",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302760,1715976643008,-500.0,0.00013013,2,"2024-05-17T20:10:43.008",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302761,1715976643018,-475.19,0.00013013,2,"2024-05-17T20:10:43.018",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302763,1715976643028,-500.0,0.00013013,2,"2024-05-17T20:10:43.028",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302765,1715976643038,-500.0,0.00013013,2,"2024-05-17T20:10:43.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302767,1715976643048,-500.0,0.00013013,2,"2024-05-17T20:10:43.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302770,1715976643058,-500.0,0.00013013,2,"2024-05-17T20:10:43.058",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302772,1715976643068,-500.0,0.00013013,2,"2024-05-17T20:10:43.068",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302773,1715976643077,-500.0,0.00013013,2,"2024-05-17T20:10:43.077",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302776,1715976643087,-112831.0,0.00013014,2,"2024-05-17T20:10:43.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302777,1715976643097,-5001.24986023,0.0001305,2,"2024-05-17T20:10:43.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302778,1715976643106,-711.47413324,0.000131,2,"2024-05-17T20:10:43.106",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302779,1715976643116,-200.0,0.0001313,2,"2024-05-17T20:10:43.116",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302780,1715976643125,-500.0,0.0001315,2,"2024-05-17T20:10:43.125",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302781,1715976643135,-500.0,0.0001315,2,"2024-05-17T20:10:43.135",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302782,1715976643144,-1485.14,0.0001337,15,"2024-05-17T20:10:43.144",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302783,1715976643153,-500.0,0.00013424,2,"2024-05-17T20:10:43.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302784,1715976643163,-500.0,0.00013424,2,"2024-05-17T20:10:43.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302785,1715976643172,-1000.0,0.00013425,2,"2024-05-17T20:10:43.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302786,1715976643181,-500.0,0.00013499,2,"2024-05-17T20:10:43.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302787,1715976643191,-351.71,0.00013499,2,"2024-05-17T20:10:43.191",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302788,1715976643201,-500.0,0.00013499,2,"2024-05-17T20:10:43.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302789,1715976643211,-500.0,0.00013499,2,"2024-05-17T20:10:43.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302791,1715976643220,-500.0,0.00013499,2,"2024-05-17T20:10:43.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302794,1715976643230,-500.0,0.00013499,2,"2024-05-17T20:10:43.230",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302796,1715976643241,-500.0,0.00013499,2,"2024-05-17T20:10:43.241",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302798,1715976643250,-500.0,0.00013499,2,"2024-05-17T20:10:43.250",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302800,1715976643260,-500.0,0.00013499,2,"2024-05-17T20:10:43.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302802,1715976643269,-500.0,0.00013499,2,"2024-05-17T20:10:43.269",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302804,1715976643282,-500.0,0.00013499,2,"2024-05-17T20:10:43.282",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302806,1715976643293,-500.0,0.00013499,2,"2024-05-17T20:10:43.293",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302808,1715976643303,-500.0,0.00013499,2,"2024-05-17T20:10:43.303",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302810,1715976643313,-500.0,0.00013499,2,"2024-05-17T20:10:43.313",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302812,1715976643323,-500.0,0.00013499,2,"2024-05-17T20:10:43.323",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302814,1715976643333,-500.0,0.00013499,2,"2024-05-17T20:10:43.333",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302816,1715976643343,-500.0,0.00013499,2,"2024-05-17T20:10:43.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302818,1715976643353,-598.29,0.00013499,2,"2024-05-17T20:10:43.353",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302820,1715976643363,-500.0,0.00013499,2,"2024-05-17T20:10:43.363",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302823,1715976643373,-500.0,0.00013499,2,"2024-05-17T20:10:43.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302825,1715976643383,-500.0,0.00013499,2,"2024-05-17T20:10:43.383",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302827,1715976643393,-155.19,0.00013499,2,"2024-05-17T20:10:43.393",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302829,1715976643406,-500.0,0.00013499,2,"2024-05-17T20:10:43.406",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302830,1715976643415,-500.0,0.00013499,2,"2024-05-17T20:10:43.415",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302832,1715976643425,-1000.0,0.000135,2,"2024-05-17T20:10:43.425",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302835,1715976643437,-43706.29170084,0.000135,2,"2024-05-17T20:10:43.437",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302837,1715976643453,-104116.82235615,0.000135,2,"2024-05-17T20:10:43.453",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302840,1715976643465,-3385.96953395,0.000135,2,"2024-05-17T20:10:43.465",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302850,1715976643555,-1000.0,0.000132,2,"2024-05-17T20:10:43.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302852,1715976643566,-49956.81640906,0.000135,2,"2024-05-17T20:10:43.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302854,1715976643576,-155.79,0.00013567,2,"2024-05-17T20:10:43.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302856,1715976643586,-322.13181547,0.00013698,2,"2024-05-17T20:10:43.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302857,1715976643596,-1000.0,0.00013698,2,"2024-05-17T20:10:43.596",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302859,1715976643606,-1000.0,0.00013698,2,"2024-05-17T20:10:43.606",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302861,1715976643617,-1000.0,0.00013698,2,"2024-05-17T20:10:43.617",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302863,1715976643627,-981.47911773,0.00013698,2,"2024-05-17T20:10:43.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302864,1715976643637,-1000.0,0.00013698,5,"2024-05-17T20:10:43.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302865,1715976643647,-1000.0,0.00013698,5,"2024-05-17T20:10:43.647",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302866,1715976643657,-1000.0,0.00013698,5,"2024-05-17T20:10:43.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302867,1715976643666,-1000.0,0.00013698,5,"2024-05-17T20:10:43.666",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302868,1715976643676,-1000.0,0.00013698,5,"2024-05-17T20:10:43.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302869,1715976643686,-1000.0,0.00013698,5,"2024-05-17T20:10:43.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302870,1715976643697,-1000.0,0.00013698,5,"2024-05-17T20:10:43.697",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302871,1715976643707,-1000.0,0.00013698,5,"2024-05-17T20:10:43.707",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302872,1715976643716,-1025.58789259,0.00013698,5,"2024-05-17T20:10:43.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302873,1715976643727,-975.6637581,0.00013698,2,"2024-05-17T20:10:43.727",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302874,1715976643738,-200.0,0.00013699,2,"2024-05-17T20:10:43.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302875,1715976643751,-200.0,0.00013699,2,"2024-05-17T20:10:43.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302876,1715976643760,-200.0,0.00013699,2,"2024-05-17T20:10:43.760",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302877,1715976643771,-200.0,0.00013699,2,"2024-05-17T20:10:43.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302878,1715976643781,-200.0,0.00013699,2,"2024-05-17T20:10:43.781",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302879,1715976643791,-200.0,0.00013699,2,"2024-05-17T20:10:43.791",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302880,1715976643801,-200.0,0.00013699,2,"2024-05-17T20:10:43.801",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302881,1715976643812,-200.0,0.00013699,2,"2024-05-17T20:10:43.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302882,1715976643824,-200.0,0.00013699,2,"2024-05-17T20:10:43.824",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302883,1715976643834,-200.0,0.00013699,2,"2024-05-17T20:10:43.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302884,1715976643843,-6075.6,0.00013699,2,"2024-05-17T20:10:43.843",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302885,1715976643853,-20253.2,0.00013699,2,"2024-05-17T20:10:43.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302886,1715976643864,-200.0,0.00013699,2,"2024-05-17T20:10:43.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302887,1715976643873,-500.0,0.00013699,2,"2024-05-17T20:10:43.873",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302888,1715976643883,-250.0,0.00013699,2,"2024-05-17T20:10:43.883",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302889,1715976643892,-2751.0,0.00013699,2,"2024-05-17T20:10:43.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302890,1715976643902,-342.66,0.00013699,2,"2024-05-17T20:10:43.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302891,1715976643912,-2309.6,0.00013699,2,"2024-05-17T20:10:43.912",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302892,1715976643921,-300.0,0.00013699,2,"2024-05-17T20:10:43.921",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302893,1715976643931,-300.0,0.00013699,2,"2024-05-17T20:10:43.931",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302894,1715976643940,-300.0,0.00013699,2,"2024-05-17T20:10:43.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302895,1715976643949,-300.0,0.00013699,2,"2024-05-17T20:10:43.949",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302896,1715976643958,-300.0,0.00013699,2,"2024-05-17T20:10:43.958",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302897,1715976643968,-300.0,0.00013699,2,"2024-05-17T20:10:43.968",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302898,1715976643978,-300.0,0.00013699,2,"2024-05-17T20:10:43.978",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302899,1715976643988,-300.0,0.00013699,2,"2024-05-17T20:10:43.988",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302900,1715976643998,-300.0,0.00013699,2,"2024-05-17T20:10:43.998",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302901,1715976644007,-300.0,0.00013699,2,"2024-05-17T20:10:44.007",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302902,1715976644017,-6822.35,0.000137,2,"2024-05-17T20:10:44.017",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302903,1715976644028,-6822.35,0.000137,2,"2024-05-17T20:10:44.028",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302904,1715976644038,-6822.35,0.000137,2,"2024-05-17T20:10:44.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302905,1715976644048,-150.0,0.00013811,2,"2024-05-17T20:10:44.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302906,1715976644057,-1012.88,0.0001383,2,"2024-05-17T20:10:44.057",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302907,1715976644067,-280.44,0.00013916,2,"2024-05-17T20:10:44.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302908,1715976644077,-313.74,0.0001395,2,"2024-05-17T20:10:44.077",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302909,1715976644087,-628.58,0.00013973,2,"2024-05-17T20:10:44.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302910,1715976644097,-546.97,0.00013973,2,"2024-05-17T20:10:44.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302911,1715976644106,-165.21,0.00013973,2,"2024-05-17T20:10:44.106",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302912,1715976644116,-250.38,0.00013973,2,"2024-05-17T20:10:44.116",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302913,1715976644126,-418.6,0.00013973,2,"2024-05-17T20:10:44.126",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302914,1715976644136,-1000.0,0.00014,2,"2024-05-17T20:10:44.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302915,1715976644146,-155.0,0.00014,2,"2024-05-17T20:10:44.146",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302916,1715976644156,-1000.0,0.00014,3,"2024-05-17T20:10:44.156",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302918,1715976644166,-2000.0,0.00014,2,"2024-05-17T20:10:44.166",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302920,1715976644176,-2000.0,0.00014,2,"2024-05-17T20:10:44.176",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302922,1715976644186,-11891.21896066,0.00014,2,"2024-05-17T20:10:44.186",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302948,1715976644413,-5764.78103934,0.00014,2,"2024-05-17T20:10:44.413",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302950,1715976644424,-171.0,0.00014,2,"2024-05-17T20:10:44.424",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302952,1715976644434,-1450.0,0.00014,2,"2024-05-17T20:10:44.434",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302954,1715976644443,-1438.76,0.00014046,2,"2024-05-17T20:10:44.443",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302956,1715976644452,-154.51679898,0.0001408,2,"2024-05-17T20:10:44.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302958,1715976644461,-500.0,0.00014083,2,"2024-05-17T20:10:44.461",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302960,1715976644471,-233.7684276,0.00014096,2,"2024-05-17T20:10:44.471",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302962,1715976644481,-3257.34540101,0.00014102,2,"2024-05-17T20:10:44.481",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302964,1715976644492,-225.95350787,0.00014124,2,"2024-05-17T20:10:44.492",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302966,1715976644501,-158.50296534,0.00014129,2,"2024-05-17T20:10:44.501",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302968,1715976644510,-473.3,0.00014133,2,"2024-05-17T20:10:44.510",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302970,1715976644520,-157.66903106,0.00014134,2,"2024-05-17T20:10:44.520",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302972,1715976644529,-320.57333333,0.00014138,2,"2024-05-17T20:10:44.529",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302974,1715976644538,-834.12756932,0.00014157,2,"2024-05-17T20:10:44.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302976,1715976644547,-152.99399679,0.00014168,2,"2024-05-17T20:10:44.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302978,1715976644556,-11716.0,0.000142,3,"2024-05-17T20:10:44.556",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302980,1715976644566,-166.83499667,0.00014223,2,"2024-05-17T20:10:44.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302982,1715976644575,-7109.13182845,0.00014243,2,"2024-05-17T20:10:44.575",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302984,1715976644585,-500.0,0.00014246,2,"2024-05-17T20:10:44.585",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302986,1715976644594,-233.7684276,0.00014262,2,"2024-05-17T20:10:44.594",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302988,1715976644603,-157.337419,0.00014345,2,"2024-05-17T20:10:44.603",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302990,1715976644613,-512.03488098,0.00014349,2,"2024-05-17T20:10:44.613",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302992,1715976644622,-225.95350787,0.00014359,2,"2024-05-17T20:10:44.622",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302995,1715976644634,-250.0,0.00014359,2,"2024-05-17T20:10:44.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302997,1715976644644,-1644.78099032,0.00014362,2,"2024-05-17T20:10:44.644",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327302998,1715976644654,-355.2160912,0.00014367,2,"2024-05-17T20:10:44.654",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303020,1715976644851,-320.57333333,0.00014374,2,"2024-05-17T20:10:44.851",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303023,1715976644862,-633.79020776,0.00014379,2,"2024-05-17T20:10:44.862",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303025,1715976644872,-189.95,0.00014405,2,"2024-05-17T20:10:44.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303027,1715976644882,-1424.96442242,0.00014413,2,"2024-05-17T20:10:44.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303029,1715976644892,-52319.7249917,0.00014454,2,"2024-05-17T20:10:44.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303031,1715976644901,-13169.62281833,0.00014454,2,"2024-05-17T20:10:44.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303032,1715976644911,-560.0,0.00014455,2,"2024-05-17T20:10:44.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303034,1715976644921,-633.79020776,0.00014466,2,"2024-05-17T20:10:44.921",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303036,1715976644930,-153.2385983,0.00014467,2,"2024-05-17T20:10:44.930",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303038,1715976644940,-1644.78099032,0.0001447,2,"2024-05-17T20:10:44.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303041,1715976644950,-11716.0,0.000145,5,"2024-05-17T20:10:44.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303043,1715976644960,-223.0,0.000145,2,"2024-05-17T20:10:44.960",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303045,1715976644969,-262.1,0.000145,2,"2024-05-17T20:10:44.969",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303046,1715976644979,-353.0,0.000145,2,"2024-05-17T20:10:44.979",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303049,1715976644989,-1000.0,0.000145,2,"2024-05-17T20:10:44.989",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303050,1715976644999,-2862.990434,0.00014521,2,"2024-05-17T20:10:44.999",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303052,1715976645008,-834.12756932,0.00014534,2,"2024-05-17T20:10:45.008",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303054,1715976645017,-166.66666666,0.00014535,2,"2024-05-17T20:10:45.017",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303056,1715976645026,-159.96588011,0.00014538,2,"2024-05-17T20:10:45.026",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303058,1715976645036,-154.51679898,0.00014552,2,"2024-05-17T20:10:45.036",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303060,1715976645045,-153.90576893,0.0001457,2,"2024-05-17T20:10:45.045",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303062,1715976645055,-159.96588011,0.0001459,2,"2024-05-17T20:10:45.055",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303064,1715976645065,-633.79020776,0.00014593,2,"2024-05-17T20:10:45.065",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303066,1715976645074,-166.66666666,0.00014604,2,"2024-05-17T20:10:45.074",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303068,1715976645084,-500.0,0.00014647,2,"2024-05-17T20:10:45.084",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303070,1715976645094,-500.0,0.00014647,2,"2024-05-17T20:10:45.094",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303073,1715976645104,-500.0,0.00014647,2,"2024-05-17T20:10:45.104",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303075,1715976645114,-598.29,0.00014647,2,"2024-05-17T20:10:45.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303076,1715976645123,-265.28,0.00014647,2,"2024-05-17T20:10:45.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303079,1715976645133,-1012.88,0.0001466,2,"2024-05-17T20:10:45.133",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303081,1715976645143,-320.57333333,0.00014669,2,"2024-05-17T20:10:45.143",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303082,1715976645152,-233.7684276,0.00014674,2,"2024-05-17T20:10:45.152",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303084,1715976645161,-157.337419,0.00014674,2,"2024-05-17T20:10:45.161",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303086,1715976645171,-166.66666666,0.00014701,2,"2024-05-17T20:10:45.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303088,1715976645180,-166.66666666,0.00014711,2,"2024-05-17T20:10:45.180",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303090,1715976645190,-320.57333333,0.00014715,2,"2024-05-17T20:10:45.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303092,1715976645199,-500.0,0.00014734,2,"2024-05-17T20:10:45.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303094,1715976645208,-500.0,0.00014734,2,"2024-05-17T20:10:45.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303096,1715976645218,-500.0,0.00014734,2,"2024-05-17T20:10:45.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303098,1715976645227,-500.0,0.00014734,2,"2024-05-17T20:10:45.227",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303100,1715976645236,-500.0,0.00014734,2,"2024-05-17T20:10:45.236",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303102,1715976645246,-500.0,0.00014734,2,"2024-05-17T20:10:45.246",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303104,1715976645256,-500.0,0.00014734,2,"2024-05-17T20:10:45.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303106,1715976645265,-500.0,0.00014734,2,"2024-05-17T20:10:45.265",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303108,1715976645274,-500.0,0.00014734,2,"2024-05-17T20:10:45.274",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303110,1715976645283,-500.0,0.00014734,2,"2024-05-17T20:10:45.283",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303112,1715976645293,-160.45154731,0.0001474,2,"2024-05-17T20:10:45.293",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303114,1715976645303,-153.90576893,0.00014742,2,"2024-05-17T20:10:45.303",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303116,1715976645312,-233.7684276,0.0001475,2,"2024-05-17T20:10:45.312",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303118,1715976645322,-320.57333333,0.00014757,2,"2024-05-17T20:10:45.322",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303120,1715976645331,-168.02744571,0.00014769,2,"2024-05-17T20:10:45.331",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303122,1715976645341,-166.66666666,0.00014773,2,"2024-05-17T20:10:45.341",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303125,1715976645351,-157.66903106,0.00014779,2,"2024-05-17T20:10:45.351",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303126,1715976645361,-1000.0,0.00014784,7,"2024-05-17T20:10:45.361",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303129,1715976645370,-500.0,0.00014794,2,"2024-05-17T20:10:45.370",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303130,1715976645380,-500.0,0.00014794,2,"2024-05-17T20:10:45.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303132,1715976645389,-355.2160912,0.00014811,2,"2024-05-17T20:10:45.389",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303135,1715976645399,-153.90576893,0.00014816,2,"2024-05-17T20:10:45.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303136,1715976645408,-157.71739218,0.00014819,2,"2024-05-17T20:10:45.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303139,1715976645417,-159.96588011,0.00014819,2,"2024-05-17T20:10:45.417",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303140,1715976645427,-203.04018551,0.0001482,2,"2024-05-17T20:10:45.427",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303143,1715976645437,-225.95350787,0.00014821,2,"2024-05-17T20:10:45.437",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303144,1715976645446,-512.03488098,0.00014827,2,"2024-05-17T20:10:45.446",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303146,1715976645455,-153.90576893,0.00014848,2,"2024-05-17T20:10:45.455",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303149,1715976645465,-355.2160912,0.00014848,2,"2024-05-17T20:10:45.465",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303151,1715976645475,-313.74,0.000149,2,"2024-05-17T20:10:45.475",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303152,1715976645484,-169.00998554,0.00014903,2,"2024-05-17T20:10:45.484",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303154,1715976645493,-350.0,0.00014907,2,"2024-05-17T20:10:45.493",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303157,1715976645502,-166.66666666,0.00014912,2,"2024-05-17T20:10:45.502",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303159,1715976645512,-834.12756932,0.00014913,2,"2024-05-17T20:10:45.512",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303161,1715976645521,-300.0,0.00014921,2,"2024-05-17T20:10:45.521",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303162,1715976645530,-162.0,0.00014922,2,"2024-05-17T20:10:45.530",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303164,1715976645540,-211.72291381,0.00014922,2,"2024-05-17T20:10:45.540",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303166,1715976645549,-158.96537893,0.0001496,2,"2024-05-17T20:10:45.549",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303168,1715976645558,-420.52,0.00014966,2,"2024-05-17T20:10:45.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303170,1715976645568,-302.46,0.00014966,2,"2024-05-17T20:10:45.568",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303172,1715976645577,-1424.96442242,0.00014984,2,"2024-05-17T20:10:45.577",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303174,1715976645586,-167.84518346,0.00014987,2,"2024-05-17T20:10:45.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303176,1715976645596,-500.0,0.00014999,2,"2024-05-17T20:10:45.596",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303178,1715976645605,-500.0,0.00014999,2,"2024-05-17T20:10:45.605",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303180,1715976645614,-500.0,0.00014999,2,"2024-05-17T20:10:45.614",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303182,1715976645624,-598.29,0.00014999,2,"2024-05-17T20:10:45.624",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303184,1715976645634,-500.0,0.00014999,2,"2024-05-17T20:10:45.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303187,1715976645644,-500.0,0.00014999,2,"2024-05-17T20:10:45.644",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303190,1715976645654,-300.0,0.00014999,2,"2024-05-17T20:10:45.654",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303193,1715976645664,-300.38992297,0.00014999,2,"2024-05-17T20:10:45.664",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303196,1715976645673,-300.0,0.00014999,2,"2024-05-17T20:10:45.673",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303199,1715976645683,-300.0,0.00014999,2,"2024-05-17T20:10:45.683",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303202,1715976645692,-300.0,0.00014999,2,"2024-05-17T20:10:45.692",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303205,1715976645702,-300.0,0.00014999,2,"2024-05-17T20:10:45.702",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303208,1715976645712,-300.0,0.00014999,2,"2024-05-17T20:10:45.712",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303211,1715976645722,-300.0,0.00014999,2,"2024-05-17T20:10:45.722",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303214,1715976645731,-300.0,0.00014999,2,"2024-05-17T20:10:45.731",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303217,1715976645742,-300.0,0.00014999,2,"2024-05-17T20:10:45.742",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303219,1715976645756,-618.61889928,0.00015,2,"2024-05-17T20:10:45.756",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303221,1715976645764,-168.80796899,0.00015,2,"2024-05-17T20:10:45.764",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303222,1715976645774,-4214.85105681,0.00015,2,"2024-05-17T20:10:45.774",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303224,1715976645783,-192.22719447,0.00015,2,"2024-05-17T20:10:45.783",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303226,1715976645793,-485.0,0.00015,2,"2024-05-17T20:10:45.793",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303228,1715976645802,-1914.82579666,0.00015,2,"2024-05-17T20:10:45.802",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303230,1715976645812,-222530.06675365,0.00015,2,"2024-05-17T20:10:45.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303232,1715976645822,-200.0,0.00015,2,"2024-05-17T20:10:45.822",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303234,1715976645833,-1000.0,0.00015,2,"2024-05-17T20:10:45.833",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303235,1715976645842,-485.0,0.00015,2,"2024-05-17T20:10:45.842",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303236,1715976645851,-217.55364318,0.00015,2,"2024-05-17T20:10:45.851",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303238,1715976645861,-485.0,0.00015,2,"2024-05-17T20:10:45.861",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303240,1715976645870,-257.53900659,0.00015,2,"2024-05-17T20:10:45.870",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303242,1715976645879,-2000.0,0.00015,2,"2024-05-17T20:10:45.879",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303244,1715976645888,-2000.0,0.00015,2,"2024-05-17T20:10:45.888",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303246,1715976645898,-19505.40181553,0.00015,2,"2024-05-17T20:10:45.898",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303248,1715976645907,-503.2751436,0.00015,2,"2024-05-17T20:10:45.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303250,1715976645916,-500.0,0.00015,2,"2024-05-17T20:10:45.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303252,1715976645925,-3436.65563523,0.00015,2,"2024-05-17T20:10:45.925",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303254,1715976645934,-77126.35134695,0.00015,2,"2024-05-17T20:10:45.934",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303257,1715976645948,-394.18780526,0.00015,2,"2024-05-17T20:10:45.948",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303259,1715976645963,-1063.02950284,0.00015,2,"2024-05-17T20:10:45.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303261,1715976645974,-250.8249007,0.00015,2,"2024-05-17T20:10:45.974",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303265,1715976645995,-44292.2715113,0.00015,2,"2024-05-17T20:10:45.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303274,1715976646072,-10904.9250405,0.00014759,2,"2024-05-17T20:10:46.072",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303276,1715976646082,-3732.2909595,0.00015,2,"2024-05-17T20:10:46.082",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303284,1715976646147,-817.82411991,0.00012998,2,"2024-05-17T20:10:46.147",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303286,1715976646156,-206.52958738,0.00012999,2,"2024-05-17T20:10:46.156",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303289,1715976646165,-11206.02826591,0.00015,2,"2024-05-17T20:10:46.165",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303291,1715976646174,-200.0,0.00015,7,"2024-05-17T20:10:46.174",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303293,1715976646183,-200.0,0.00015,7,"2024-05-17T20:10:46.183",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303295,1715976646192,-200.0,0.00015,7,"2024-05-17T20:10:46.192",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303297,1715976646201,-200.0,0.00015,7,"2024-05-17T20:10:46.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303299,1715976646209,-200.0,0.00015,7,"2024-05-17T20:10:46.209",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303301,1715976646218,-200.0,0.00015,7,"2024-05-17T20:10:46.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303303,1715976646227,-200.0,0.00015,7,"2024-05-17T20:10:46.227",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303305,1715976646237,-200.0,0.00015,7,"2024-05-17T20:10:46.237",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303307,1715976646245,-200.0,0.00015,7,"2024-05-17T20:10:46.245",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303309,1715976646254,-157.74934309,0.00015,7,"2024-05-17T20:10:46.254",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303311,1715976646263,-266.05094558,0.00015,14,"2024-05-17T20:10:46.263",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303313,1715976646272,-14819.0,0.00015,2,"2024-05-17T20:10:46.272",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303315,1715976646281,-200.0,0.00015,7,"2024-05-17T20:10:46.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303317,1715976646291,-200.0,0.00015,7,"2024-05-17T20:10:46.291",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303319,1715976646300,-200.0,0.00015,7,"2024-05-17T20:10:46.300",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303320,1715976646309,-200.0,0.00015,7,"2024-05-17T20:10:46.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303323,1715976646319,-157.337419,0.00015012,2,"2024-05-17T20:10:46.319",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303325,1715976646328,-500.0,0.00015068,2,"2024-05-17T20:10:46.328",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303327,1715976646337,-500.0,0.00015068,2,"2024-05-17T20:10:46.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303329,1715976646346,-300.0,0.00015068,2,"2024-05-17T20:10:46.346",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303330,1715976646355,-633.79020776,0.00015086,2,"2024-05-17T20:10:46.355",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303332,1715976646364,-512.03488098,0.00015091,2,"2024-05-17T20:10:46.364",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303335,1715976646374,-1424.96442242,0.00015096,2,"2024-05-17T20:10:46.374",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303336,1715976646382,-233.7684276,0.0001511,2,"2024-05-17T20:10:46.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303338,1715976646391,-157.66903106,0.00015119,2,"2024-05-17T20:10:46.391",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303340,1715976646400,-154.51679898,0.00015145,2,"2024-05-17T20:10:46.400",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303342,1715976646409,-225.95350787,0.00015159,2,"2024-05-17T20:10:46.409",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303344,1715976646417,-155.56019281,0.00015161,2,"2024-05-17T20:10:46.417",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303346,1715976646427,-153.90576893,0.0001517,2,"2024-05-17T20:10:46.427",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303348,1715976646436,-154.51679898,0.00015176,2,"2024-05-17T20:10:46.436",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303350,1715976646445,-225.95350787,0.00015186,2,"2024-05-17T20:10:46.445",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303352,1715976646454,-320.57333333,0.00015189,2,"2024-05-17T20:10:46.454",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303354,1715976646463,-166.66666666,0.00015191,2,"2024-05-17T20:10:46.463",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303357,1715976646473,-157.337419,0.00015191,2,"2024-05-17T20:10:46.473",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303359,1715976646482,-154.51679898,0.000152,2,"2024-05-17T20:10:46.482",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303360,1715976646491,-355.2160912,0.00015206,2,"2024-05-17T20:10:46.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303363,1715976646500,-567.388,0.00015215,2,"2024-05-17T20:10:46.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303364,1715976646509,-567.388,0.00015215,2,"2024-05-17T20:10:46.509",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303367,1715976646519,-567.388,0.00015215,2,"2024-05-17T20:10:46.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303368,1715976646528,-567.388,0.00015215,2,"2024-05-17T20:10:46.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303370,1715976646537,-567.388,0.00015215,2,"2024-05-17T20:10:46.537",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303373,1715976646546,-567.388,0.00015215,2,"2024-05-17T20:10:46.546",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303375,1715976646557,-567.388,0.00015215,2,"2024-05-17T20:10:46.557",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303376,1715976646566,-567.388,0.00015215,2,"2024-05-17T20:10:46.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303379,1715976646575,-567.388,0.00015215,2,"2024-05-17T20:10:46.575",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303380,1715976646584,-567.388,0.00015215,2,"2024-05-17T20:10:46.584",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303382,1715976646593,-154.51679898,0.00015226,2,"2024-05-17T20:10:46.593",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303384,1715976646603,-169.37772415,0.0001523,2,"2024-05-17T20:10:46.603",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303386,1715976646612,-512.03488098,0.00015233,2,"2024-05-17T20:10:46.612",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303388,1715976646621,-166.66666666,0.00015237,2,"2024-05-17T20:10:46.621",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303391,1715976646630,-322.22763985,0.00015238,2,"2024-05-17T20:10:46.630",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303392,1715976646639,-190.35446174,0.00015242,2,"2024-05-17T20:10:46.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303394,1715976646648,-173.36182286,0.00015255,2,"2024-05-17T20:10:46.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303396,1715976646657,-3257.34540101,0.00015273,2,"2024-05-17T20:10:46.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303398,1715976646666,-320.57333333,0.00015278,2,"2024-05-17T20:10:46.666",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303400,1715976646676,-320.57333333,0.0001528,2,"2024-05-17T20:10:46.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303402,1715976646685,-157.66903106,0.00015283,2,"2024-05-17T20:10:46.685",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303404,1715976646693,-169.00998554,0.00015283,2,"2024-05-17T20:10:46.693",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303406,1715976646702,-157.66903106,0.00015298,2,"2024-05-17T20:10:46.702",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303408,1715976646711,-1644.78099032,0.00015309,2,"2024-05-17T20:10:46.711",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303410,1715976646721,-156.32757434,0.00015314,2,"2024-05-17T20:10:46.721",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303412,1715976646730,-320.57333333,0.00015326,2,"2024-05-17T20:10:46.730",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303414,1715976646739,-1424.96442242,0.0001533,2,"2024-05-17T20:10:46.739",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303416,1715976646754,-169.37772415,0.00015338,2,"2024-05-17T20:10:46.754",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303418,1715976646763,-1424.96442242,0.00015342,2,"2024-05-17T20:10:46.763",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303420,1715976646772,-2862.990434,0.00015342,2,"2024-05-17T20:10:46.772",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303422,1715976646781,-157.337419,0.00015373,2,"2024-05-17T20:10:46.781",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303424,1715976646791,-225.95350787,0.00015375,2,"2024-05-17T20:10:46.791",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303426,1715976646801,-192.5,0.00015399,2,"2024-05-17T20:10:46.801",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303429,1715976646810,-500.0,0.00015399,2,"2024-05-17T20:10:46.810",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303431,1715976646821,-598.29,0.00015399,2,"2024-05-17T20:10:46.821",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303433,1715976646830,-387.44,0.00015399,2,"2024-05-17T20:10:46.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303435,1715976646838,-500.0,0.00015399,2,"2024-05-17T20:10:46.838",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303437,1715976646847,-15624.71885792,0.000154,2,"2024-05-17T20:10:46.847",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303439,1715976646856,-153.2385983,0.00015413,2,"2024-05-17T20:10:46.856",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303441,1715976646865,-512.03488098,0.00015422,2,"2024-05-17T20:10:46.865",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303443,1715976646874,-633.79020776,0.0001545,2,"2024-05-17T20:10:46.874",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303445,1715976646883,-450.0,0.00015455,2,"2024-05-17T20:10:46.883",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303446,1715976646892,-262.99155473,0.00015472,2,"2024-05-17T20:10:46.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303448,1715976646901,-1012.88,0.0001549,2,"2024-05-17T20:10:46.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303451,1715976646911,-150.0,0.000155,2,"2024-05-17T20:10:46.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303453,1715976646920,-150.0,0.000155,2,"2024-05-17T20:10:46.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303455,1715976646929,-166.66666666,0.00015502,2,"2024-05-17T20:10:46.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303457,1715976646938,-355.2160912,0.00015508,2,"2024-05-17T20:10:46.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303459,1715976646947,-233.7684276,0.00015512,2,"2024-05-17T20:10:46.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303461,1715976646956,-512.03488098,0.00015513,2,"2024-05-17T20:10:46.956",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303462,1715976646965,-166.66666666,0.00015517,2,"2024-05-17T20:10:46.965",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303464,1715976646974,-233.7684276,0.00015518,2,"2024-05-17T20:10:46.974",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303466,1715976646983,-473.3,0.00015546,2,"2024-05-17T20:10:46.983",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303468,1715976646992,-355.2160912,0.0001557,2,"2024-05-17T20:10:46.992",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303470,1715976647001,-157.66903106,0.00015574,2,"2024-05-17T20:10:47.001",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303472,1715976647011,-7109.13182845,0.00015587,2,"2024-05-17T20:10:47.011",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303474,1715976647020,-167.84518346,0.00015588,2,"2024-05-17T20:10:47.020",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303477,1715976647029,-512.03488098,0.00015589,2,"2024-05-17T20:10:47.029",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303479,1715976647039,-415.3,0.00015622,2,"2024-05-17T20:10:47.039",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303481,1715976647048,-834.12756932,0.00015623,2,"2024-05-17T20:10:47.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303483,1715976647060,-159.96588011,0.00015643,2,"2024-05-17T20:10:47.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303485,1715976647068,-168.02744571,0.00015646,2,"2024-05-17T20:10:47.068",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303487,1715976647077,-225.95350787,0.0001571,2,"2024-05-17T20:10:47.077",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303489,1715976647087,-11054.97,0.00015753,2,"2024-05-17T20:10:47.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303491,1715976647096,-1644.78099032,0.00015755,2,"2024-05-17T20:10:47.096",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303493,1715976647105,-160.45154731,0.00015761,2,"2024-05-17T20:10:47.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303495,1715976647114,-633.79020776,0.00015762,2,"2024-05-17T20:10:47.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303497,1715976647123,-152.0,0.00015773,3,"2024-05-17T20:10:47.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303499,1715976647132,-233.46,0.00015774,2,"2024-05-17T20:10:47.132",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303501,1715976647141,-550.68,0.00015774,2,"2024-05-17T20:10:47.141",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303503,1715976647150,-326.65,0.00015774,2,"2024-05-17T20:10:47.150",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303505,1715976647159,-150.0,0.00015774,2,"2024-05-17T20:10:47.159",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303507,1715976647167,-174.37,0.00015774,2,"2024-05-17T20:10:47.167",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303509,1715976647176,-420.16,0.00015774,2,"2024-05-17T20:10:47.176",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303511,1715976647185,-150.0,0.00015774,2,"2024-05-17T20:10:47.185",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303513,1715976647194,-351.62,0.00015774,2,"2024-05-17T20:10:47.194",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303515,1715976647203,-523.76,0.00015774,2,"2024-05-17T20:10:47.203",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303517,1715976647212,-163.38,0.00015774,2,"2024-05-17T20:10:47.212",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303519,1715976647221,-150.0,0.00015774,2,"2024-05-17T20:10:47.221",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303521,1715976647230,-150.0,0.00015774,2,"2024-05-17T20:10:47.230",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303523,1715976647240,-150.0,0.00015774,2,"2024-05-17T20:10:47.240",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303525,1715976647248,-163.29,0.00015774,2,"2024-05-17T20:10:47.248",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303527,1715976647259,-351.44,0.00015774,2,"2024-05-17T20:10:47.259",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303529,1715976647268,-150.0,0.00015774,2,"2024-05-17T20:10:47.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303531,1715976647277,-150.0,0.00015774,2,"2024-05-17T20:10:47.277",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303533,1715976647286,-150.0,0.00015774,2,"2024-05-17T20:10:47.286",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303535,1715976647295,-523.76,0.00015774,2,"2024-05-17T20:10:47.295",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303537,1715976647303,-523.46,0.00015774,2,"2024-05-17T20:10:47.303",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303539,1715976647312,-300.0,0.00015774,2,"2024-05-17T20:10:47.312",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303541,1715976647321,-150.0,0.00015774,2,"2024-05-17T20:10:47.321",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303543,1715976647331,-160.45154731,0.00015826,2,"2024-05-17T20:10:47.331",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303545,1715976647340,-167.0,0.00015831,2,"2024-05-17T20:10:47.340",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303547,1715976647349,-3257.34540101,0.00015844,2,"2024-05-17T20:10:47.349",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303548,1715976647358,-189.95,0.00015845,2,"2024-05-17T20:10:47.358",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303551,1715976647368,-233.7684276,0.0001585,2,"2024-05-17T20:10:47.368",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303552,1715976647377,-313.74,0.0001585,2,"2024-05-17T20:10:47.377",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303555,1715976647386,-166.66666666,0.00015863,2,"2024-05-17T20:10:47.386",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303556,1715976647395,-794.0,0.00015864,2,"2024-05-17T20:10:47.395",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303558,1715976647404,-682.0,0.00015864,2,"2024-05-17T20:10:47.404",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303561,1715976647413,-3257.34540101,0.00015868,2,"2024-05-17T20:10:47.413",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303563,1715976647423,-170.46182495,0.00015883,2,"2024-05-17T20:10:47.423",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303565,1715976647432,-834.12756932,0.00015884,2,"2024-05-17T20:10:47.432",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303567,1715976647441,-152.99399679,0.00015885,2,"2024-05-17T20:10:47.441",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303569,1715976647450,-500.0,0.0001589,2,"2024-05-17T20:10:47.450",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303571,1715976647459,-169.37772415,0.00015894,2,"2024-05-17T20:10:47.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303573,1715976647468,-560.0,0.000159,2,"2024-05-17T20:10:47.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303575,1715976647477,-300.0,0.00015914,2,"2024-05-17T20:10:47.477",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303577,1715976647486,-300.0,0.00015914,2,"2024-05-17T20:10:47.486",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303579,1715976647496,-300.0,0.00015914,2,"2024-05-17T20:10:47.496",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303581,1715976647505,-300.0,0.00015914,2,"2024-05-17T20:10:47.505",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303583,1715976647514,-300.0,0.00015914,2,"2024-05-17T20:10:47.514",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303585,1715976647523,-300.0,0.00015914,2,"2024-05-17T20:10:47.523",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303587,1715976647532,-300.0,0.00015914,2,"2024-05-17T20:10:47.532",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303589,1715976647540,-300.0,0.00015914,2,"2024-05-17T20:10:47.540",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303591,1715976647549,-300.0,0.00015914,2,"2024-05-17T20:10:47.549",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303593,1715976647558,-150.0,0.00015915,2,"2024-05-17T20:10:47.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303595,1715976647567,-212.186,0.00015915,2,"2024-05-17T20:10:47.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303597,1715976647576,-1133.249,0.00015915,2,"2024-05-17T20:10:47.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303599,1715976647584,-213.0,0.00015915,2,"2024-05-17T20:10:47.584",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303600,1715976647594,-297.637,0.00015915,2,"2024-05-17T20:10:47.594",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303603,1715976647603,-150.0,0.00015915,2,"2024-05-17T20:10:47.603",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303605,1715976647612,-1788.0,0.00015915,2,"2024-05-17T20:10:47.612",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303606,1715976647621,-4481.63895123,0.00015915,2,"2024-05-17T20:10:47.621",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303609,1715976647634,-6634.45000001,0.00015915,2,"2024-05-17T20:10:47.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303612,1715976647652,-3026.8656998,0.00012998,2,"2024-05-17T20:10:47.652",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303614,1715976647661,-25971.97104876,0.00015915,2,"2024-05-17T20:10:47.661",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303616,1715976647671,-5914.0,0.00015915,2,"2024-05-17T20:10:47.671",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303618,1715976647680,-166.66666666,0.00015921,2,"2024-05-17T20:10:47.680",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303620,1715976647689,-152.0,0.00015928,4,"2024-05-17T20:10:47.689",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303621,1715976647698,-834.12756932,0.00015957,2,"2024-05-17T20:10:47.698",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303624,1715976647707,-2080.45214989,0.00015989,2,"2024-05-17T20:10:47.707",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303625,1715976647717,-300.0,0.00015999,2,"2024-05-17T20:10:47.717",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303628,1715976647726,-300.0,0.00015999,2,"2024-05-17T20:10:47.726",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303629,1715976647737,-300.0,0.00015999,2,"2024-05-17T20:10:47.737",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303631,1715976647749,-300.0,0.00015999,2,"2024-05-17T20:10:47.749",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303633,1715976647759,-300.0,0.00015999,2,"2024-05-17T20:10:47.759",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303635,1715976647768,-300.0,0.00015999,2,"2024-05-17T20:10:47.768",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303637,1715976647776,-300.0,0.00015999,2,"2024-05-17T20:10:47.776",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303639,1715976647787,-314.24410803,0.00015999,2,"2024-05-17T20:10:47.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303641,1715976647796,-1000.0,0.00016,2,"2024-05-17T20:10:47.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303643,1715976647805,-600.0,0.00016,2,"2024-05-17T20:10:47.805",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303645,1715976647813,-1000.0,0.00016,2,"2024-05-17T20:10:47.813",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303647,1715976647823,-11027.1425036,0.00016,3,"2024-05-17T20:10:47.823",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303649,1715976647833,-13334.49055925,0.00016,2,"2024-05-17T20:10:47.833",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303652,1715976647843,-41151.87365337,0.00016,2,"2024-05-17T20:10:47.843",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303654,1715976647852,-34590.17450209,0.00016,2,"2024-05-17T20:10:47.852",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303656,1715976647861,-2000.0,0.00016,2,"2024-05-17T20:10:47.861",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303657,1715976647870,-2000.0,0.00016,2,"2024-05-17T20:10:47.870",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303660,1715976647880,-1650.0,0.00016,2,"2024-05-17T20:10:47.880",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303662,1715976647889,-150.0,0.00016,2,"2024-05-17T20:10:47.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303663,1715976647898,-150.0,0.00016,2,"2024-05-17T20:10:47.898",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303665,1715976647907,-550.0,0.00016003,2,"2024-05-17T20:10:47.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303667,1715976647916,-153.90576893,0.00016004,2,"2024-05-17T20:10:47.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303669,1715976647925,-794.0,0.00016028,2,"2024-05-17T20:10:47.925",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303671,1715976647934,-682.0,0.00016028,2,"2024-05-17T20:10:47.934",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303673,1715976647943,-355.2160912,0.00016042,2,"2024-05-17T20:10:47.943",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303675,1715976647953,-211.72291381,0.00016043,2,"2024-05-17T20:10:47.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303677,1715976647962,-834.12756932,0.0001605,2,"2024-05-17T20:10:47.962",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303679,1715976647971,-169.00998554,0.00016052,2,"2024-05-17T20:10:47.971",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303681,1715976647980,-512.03488098,0.00016073,2,"2024-05-17T20:10:47.980",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303683,1715976647990,-598.29,0.00016073,2,"2024-05-17T20:10:47.990",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303685,1715976648000,-152.0,0.00016083,5,"2024-05-17T20:10:48.000",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303687,1715976648010,-512.03488098,0.00016084,2,"2024-05-17T20:10:48.010",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303690,1715976648019,-153.90576893,0.00016099,2,"2024-05-17T20:10:48.019",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303692,1715976648028,-52319.7249917,0.00016107,2,"2024-05-17T20:10:48.028",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303694,1715976648038,-13169.62281833,0.00016107,2,"2024-05-17T20:10:48.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303696,1715976648047,-9999.99,0.00016116,2,"2024-05-17T20:10:48.047",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303698,1715976648056,-341.31,0.00016117,2,"2024-05-17T20:10:48.056",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303700,1715976648067,-511.59,0.00016117,2,"2024-05-17T20:10:48.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303702,1715976648076,-1424.96442242,0.00016134,2,"2024-05-17T20:10:48.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303704,1715976648085,-834.12756932,0.00016136,2,"2024-05-17T20:10:48.085",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303706,1715976648095,-633.79020776,0.00016139,2,"2024-05-17T20:10:48.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303707,1715976648105,-154.51679898,0.0001615,2,"2024-05-17T20:10:48.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303710,1715976648114,-153.2385983,0.00016159,2,"2024-05-17T20:10:48.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303712,1715976648123,-211.72291381,0.00016164,2,"2024-05-17T20:10:48.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303713,1715976648132,-2862.990434,0.00016164,2,"2024-05-17T20:10:48.132",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303716,1715976648142,-280.44,0.0001618,2,"2024-05-17T20:10:48.142",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303718,1715976648151,-794.0,0.00016191,2,"2024-05-17T20:10:48.151",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303720,1715976648160,-682.0,0.00016191,2,"2024-05-17T20:10:48.160",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303722,1715976648170,-834.12756932,0.00016198,2,"2024-05-17T20:10:48.170",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303724,1715976648179,-512.03488098,0.0001621,2,"2024-05-17T20:10:48.179",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303726,1715976648188,-169.18135279,0.00016223,2,"2024-05-17T20:10:48.188",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303728,1715976648197,-633.79020776,0.00016228,2,"2024-05-17T20:10:48.197",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303730,1715976648206,-633.79020776,0.00016237,2,"2024-05-17T20:10:48.206",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303731,1715976648215,-152.0,0.00016238,6,"2024-05-17T20:10:48.215",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303733,1715976648224,-182.90958685,0.00016256,2,"2024-05-17T20:10:48.224",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303735,1715976648234,-158.50296534,0.0001626,2,"2024-05-17T20:10:48.234",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303738,1715976648244,-633.79020776,0.00016261,2,"2024-05-17T20:10:48.244",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303740,1715976648254,-1424.96442242,0.00016261,2,"2024-05-17T20:10:48.254",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303741,1715976648263,-834.12756932,0.00016281,2,"2024-05-17T20:10:48.263",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303744,1715976648272,-233.7684276,0.00016305,2,"2024-05-17T20:10:48.272",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303746,1715976648282,-513651.07597467,0.00016318,2,"2024-05-17T20:10:48.282",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303748,1715976648291,-355.2160912,0.00016318,2,"2024-05-17T20:10:48.291",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303750,1715976648300,-1012.88,0.0001632,2,"2024-05-17T20:10:48.300",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303751,1715976648309,-155.56019281,0.00016321,2,"2024-05-17T20:10:48.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303753,1715976648318,-300.0,0.00016339,2,"2024-05-17T20:10:48.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303755,1715976648328,-153.90576893,0.00016351,2,"2024-05-17T20:10:48.328",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303757,1715976648337,-167.0,0.00016354,2,"2024-05-17T20:10:48.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303759,1715976648346,-794.0,0.00016355,2,"2024-05-17T20:10:48.346",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303760,1715976648354,-714.11407225,0.00016355,2,"2024-05-17T20:10:48.354",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303761,1715976648363,-1157.04744463,0.00016355,2,"2024-05-17T20:10:48.363",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303762,1715976648372,-682.0,0.00016355,2,"2024-05-17T20:10:48.372",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303763,1715976648380,-1479.32666121,0.00016355,2,"2024-05-17T20:10:48.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303764,1715976648389,-1485.14,0.00016359,15,"2024-05-17T20:10:48.389",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303765,1715976648398,-233.7684276,0.0001636,2,"2024-05-17T20:10:48.398",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303766,1715976648406,-169.00998554,0.00016368,2,"2024-05-17T20:10:48.406",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303767,1715976648415,-166.66666666,0.00016382,2,"2024-05-17T20:10:48.415",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303768,1715976648424,-152.0,0.00016393,7,"2024-05-17T20:10:48.424",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303769,1715976648433,-154.51679898,0.00016398,2,"2024-05-17T20:10:48.433",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303770,1715976648442,-157.337419,0.00016419,2,"2024-05-17T20:10:48.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303772,1715976648451,-157.337419,0.0001642,2,"2024-05-17T20:10:48.451",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303774,1715976648460,-157.74934309,0.00016428,7,"2024-05-17T20:10:48.460",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303777,1715976648470,-200.0,0.00016428,7,"2024-05-17T20:10:48.470",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303779,1715976648480,-200.0,0.00016428,7,"2024-05-17T20:10:48.480",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303781,1715976648491,-200.0,0.00016428,7,"2024-05-17T20:10:48.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303782,1715976648500,-200.0,0.00016428,7,"2024-05-17T20:10:48.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303785,1715976648509,-200.0,0.00016428,7,"2024-05-17T20:10:48.509",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303787,1715976648518,-200.0,0.0001643,7,"2024-05-17T20:10:48.518",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303789,1715976648527,-200.0,0.0001643,7,"2024-05-17T20:10:48.527",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303791,1715976648537,-200.0,0.0001643,7,"2024-05-17T20:10:48.537",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303793,1715976648546,-200.0,0.0001643,7,"2024-05-17T20:10:48.546",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303794,1715976648555,-200.0,0.0001643,7,"2024-05-17T20:10:48.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303796,1715976648564,-200.0,0.0001643,7,"2024-05-17T20:10:48.564",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303798,1715976648573,-200.0,0.0001643,7,"2024-05-17T20:10:48.573",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303801,1715976648582,-200.0,0.0001643,7,"2024-05-17T20:10:48.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303803,1715976648591,-200.0,0.0001643,7,"2024-05-17T20:10:48.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303804,1715976648600,-200.0,0.0001643,7,"2024-05-17T20:10:48.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303807,1715976648609,-200.0,0.0001643,7,"2024-05-17T20:10:48.609",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303809,1715976648619,-200.0,0.0001643,7,"2024-05-17T20:10:48.619",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303811,1715976648628,-200.0,0.0001643,7,"2024-05-17T20:10:48.628",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303812,1715976648637,-200.0,0.0001643,7,"2024-05-17T20:10:48.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303831,1715976648809,-200.0,0.0001643,7,"2024-05-17T20:10:48.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303833,1715976648821,-327.68682334,0.00016438,2,"2024-05-17T20:10:48.821",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303835,1715976648830,-500.0,0.00016438,2,"2024-05-17T20:10:48.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303837,1715976648840,-618.83,0.00016438,2,"2024-05-17T20:10:48.840",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303839,1715976648849,-618.83,0.00016438,2,"2024-05-17T20:10:48.849",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303841,1715976648858,-618.83,0.00016438,2,"2024-05-17T20:10:48.858",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303843,1715976648868,-618.83,0.00016438,2,"2024-05-17T20:10:48.868",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303845,1715976648877,-618.83,0.00016438,2,"2024-05-17T20:10:48.877",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303848,1715976648887,-618.83,0.00016438,2,"2024-05-17T20:10:48.887",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303850,1715976648896,-618.83,0.00016438,2,"2024-05-17T20:10:48.896",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303852,1715976648906,-618.83,0.00016438,2,"2024-05-17T20:10:48.906",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303854,1715976648915,-618.83,0.00016438,2,"2024-05-17T20:10:48.915",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303856,1715976648925,-618.83,0.00016438,2,"2024-05-17T20:10:48.925",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303858,1715976648934,-618.83,0.00016438,2,"2024-05-17T20:10:48.934",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303860,1715976648944,-151.0,0.00016438,2,"2024-05-17T20:10:48.944",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303862,1715976648953,-200.0,0.00016438,7,"2024-05-17T20:10:48.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303864,1715976648962,-300.0,0.00016438,2,"2024-05-17T20:10:48.962",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303866,1715976648971,-700.78,0.00016438,2,"2024-05-17T20:10:48.971",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303868,1715976648981,-11512.0,0.00016438,2,"2024-05-17T20:10:48.981",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303870,1715976648993,-300.0,0.00016439,2,"2024-05-17T20:10:48.993",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303872,1715976649002,-300.0,0.00016439,2,"2024-05-17T20:10:49.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303874,1715976649012,-300.0,0.00016439,2,"2024-05-17T20:10:49.012",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303876,1715976649021,-300.0,0.00016439,2,"2024-05-17T20:10:49.021",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303878,1715976649031,-300.0,0.00016439,2,"2024-05-17T20:10:49.031",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303880,1715976649040,-300.0,0.00016439,2,"2024-05-17T20:10:49.040",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303882,1715976649049,-300.0,0.00016439,2,"2024-05-17T20:10:49.049",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303884,1715976649057,-181.2,0.00016442,2,"2024-05-17T20:10:49.057",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303886,1715976649067,-1644.78099032,0.00016472,2,"2024-05-17T20:10:49.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303888,1715976649076,-1644.78099032,0.00016498,2,"2024-05-17T20:10:49.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303890,1715976649085,-1226.52130354,0.000165,2,"2024-05-17T20:10:49.085",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303892,1715976649094,-150.0,0.000165,2,"2024-05-17T20:10:49.094",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303894,1715976649103,-150.0,0.000165,2,"2024-05-17T20:10:49.103",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303896,1715976649112,-153.90576893,0.00016502,2,"2024-05-17T20:10:49.112",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303898,1715976649122,-166.66666666,0.00016516,2,"2024-05-17T20:10:49.122",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303900,1715976649131,-794.0,0.00016518,2,"2024-05-17T20:10:49.131",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303902,1715976649140,-682.0,0.00016518,2,"2024-05-17T20:10:49.140",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303904,1715976649149,-211.72291381,0.0001654,2,"2024-05-17T20:10:49.149",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303906,1715976649158,-355.2160912,0.00016546,2,"2024-05-17T20:10:49.158",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303908,1715976649167,-152.0,0.00016548,8,"2024-05-17T20:10:49.167",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303910,1715976649177,-650.0,0.00016551,2,"2024-05-17T20:10:49.177",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303912,1715976649186,-1644.78099032,0.00016555,2,"2024-05-17T20:10:49.186",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303914,1715976649195,-162.0,0.00016575,2,"2024-05-17T20:10:49.195",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303916,1715976649204,-211.72291381,0.00016581,2,"2024-05-17T20:10:49.204",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303919,1715976649214,-415.3,0.00016581,2,"2024-05-17T20:10:49.214",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303920,1715976649222,-869.2,0.00016581,2,"2024-05-17T20:10:49.222",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303922,1715976649231,-415.3,0.00016581,2,"2024-05-17T20:10:49.231",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303925,1715976649240,-869.2,0.00016581,2,"2024-05-17T20:10:49.240",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303927,1715976649250,-868.93,0.00016588,2,"2024-05-17T20:10:49.250",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303929,1715976649259,-829.59,0.00016588,2,"2024-05-17T20:10:49.259",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303931,1715976649269,-415.26,0.0001659,2,"2024-05-17T20:10:49.269",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303933,1715976649278,-1611.28,0.0001659,2,"2024-05-17T20:10:49.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303935,1715976649287,-808.42,0.0001659,2,"2024-05-17T20:10:49.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303937,1715976649296,-163.92345761,0.00016644,2,"2024-05-17T20:10:49.296",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303939,1715976649306,-211.72291381,0.0001666,2,"2024-05-17T20:10:49.306",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303941,1715976649315,-158.96537893,0.00016676,2,"2024-05-17T20:10:49.315",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303943,1715976649324,-794.0,0.00016682,2,"2024-05-17T20:10:49.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303945,1715976649333,-682.0,0.00016682,2,"2024-05-17T20:10:49.333",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303947,1715976649342,-150.03377779,0.00016694,2,"2024-05-17T20:10:49.342",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303949,1715976649351,-152.0,0.00016703,9,"2024-05-17T20:10:49.351",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303951,1715976649360,-834.12756932,0.00016705,2,"2024-05-17T20:10:49.360",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303953,1715976649369,-500.0,0.00016712,2,"2024-05-17T20:10:49.369",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303955,1715976649378,-197.65,0.00016712,2,"2024-05-17T20:10:49.378",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303957,1715976649387,-166.66666666,0.0001674,2,"2024-05-17T20:10:49.387",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303959,1715976649396,-166.66666666,0.00016779,2,"2024-05-17T20:10:49.396",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303961,1715976649404,-1438.76,0.00016785,2,"2024-05-17T20:10:49.404",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303963,1715976649414,-1424.96442242,0.00016788,2,"2024-05-17T20:10:49.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303965,1715976649423,-313.74,0.000168,2,"2024-05-17T20:10:49.423",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303967,1715976649432,-320.57333333,0.00016803,2,"2024-05-17T20:10:49.432",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303969,1715976649441,-153.90576893,0.00016834,2,"2024-05-17T20:10:49.441",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303971,1715976649452,-794.0,0.00016845,2,"2024-05-17T20:10:49.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303973,1715976649461,-682.0,0.00016845,2,"2024-05-17T20:10:49.461",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303975,1715976649471,-1000.0,0.00016848,8,"2024-05-17T20:10:49.471",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303977,1715976649480,-512.03488098,0.00016857,2,"2024-05-17T20:10:49.480",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303979,1715976649491,-152.0,0.00016857,10,"2024-05-17T20:10:49.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303981,1715976649500,-211.72291381,0.00016863,2,"2024-05-17T20:10:49.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303983,1715976649509,-167.0,0.00016876,2,"2024-05-17T20:10:49.509",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303985,1715976649518,-225.95350787,0.00016886,2,"2024-05-17T20:10:49.518",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303987,1715976649527,-163.92345761,0.00016898,2,"2024-05-17T20:10:49.527",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303989,1715976649537,-158.96537893,0.00016899,2,"2024-05-17T20:10:49.537",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303991,1715976649546,-443.71594017,0.000169,2,"2024-05-17T20:10:49.546",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303993,1715976649556,-633.79020776,0.00016905,2,"2024-05-17T20:10:49.556",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303995,1715976649565,-598.29,0.00016927,2,"2024-05-17T20:10:49.565",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303997,1715976649574,-598.29,0.00016927,2,"2024-05-17T20:10:49.574",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327303999,1715976649584,-3257.34540101,0.0001693,2,"2024-05-17T20:10:49.584",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304001,1715976649595,-7109.13182845,0.0001693,2,"2024-05-17T20:10:49.595",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304004,1715976649604,-166.83499667,0.00016932,2,"2024-05-17T20:10:49.604",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304006,1715976649614,-834.12756932,0.0001694,2,"2024-05-17T20:10:49.614",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304008,1715976649623,-473.3,0.00016959,2,"2024-05-17T20:10:49.623",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304010,1715976649632,-700.0,0.0001697,2,"2024-05-17T20:10:49.632",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304012,1715976649641,-320.57333333,0.00016971,2,"2024-05-17T20:10:49.641",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304014,1715976649651,-2862.990434,0.00016986,2,"2024-05-17T20:10:49.651",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304016,1715976649660,-618.83,0.00016999,2,"2024-05-17T20:10:49.660",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304018,1715976649669,-1000.0,0.00017,2,"2024-05-17T20:10:49.669",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304020,1715976649678,-19033.31097899,0.00017,2,"2024-05-17T20:10:49.678",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304022,1715976649687,-2000.0,0.00017,2,"2024-05-17T20:10:49.687",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304023,1715976649696,-2000.0,0.00017,2,"2024-05-17T20:10:49.696",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304026,1715976649705,-155.0,0.00017,2,"2024-05-17T20:10:49.705",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304027,1715976649714,-1012.88,0.00017,2,"2024-05-17T20:10:49.714",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304030,1715976649724,-313.74,0.00017,2,"2024-05-17T20:10:49.724",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304032,1715976649733,-150.0,0.00017,2,"2024-05-17T20:10:49.733",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304034,1715976649746,-150.0,0.00017,2,"2024-05-17T20:10:49.746",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304035,1715976649756,-320.57333333,0.00017009,2,"2024-05-17T20:10:49.756",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304038,1715976649765,-178.74,0.0001701,2,"2024-05-17T20:10:49.765",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304039,1715976649775,-152.0,0.00017012,11,"2024-05-17T20:10:49.775",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304042,1715976649787,-157.66903106,0.0001704,2,"2024-05-17T20:10:49.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304044,1715976649796,-512.03488098,0.00017043,2,"2024-05-17T20:10:49.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304046,1715976649806,-1644.78099032,0.00017048,2,"2024-05-17T20:10:49.806",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304048,1715976649815,-320.57333333,0.00017077,2,"2024-05-17T20:10:49.815",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304050,1715976649826,-320.57333333,0.00017091,2,"2024-05-17T20:10:49.826",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304052,1715976649835,-750.0,0.00017099,2,"2024-05-17T20:10:49.835",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304054,1715976649844,-355.2160912,0.00017108,2,"2024-05-17T20:10:49.844",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304056,1715976649854,-211.72291381,0.00017128,2,"2024-05-17T20:10:49.854",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304058,1715976649863,-152.99399679,0.00017133,2,"2024-05-17T20:10:49.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304060,1715976649872,-3257.34540101,0.00017138,2,"2024-05-17T20:10:49.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304062,1715976649881,-1012.88,0.0001715,2,"2024-05-17T20:10:49.881",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304064,1715976649891,-155.56019281,0.00017153,2,"2024-05-17T20:10:49.891",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304066,1715976649900,-598.29,0.00017158,2,"2024-05-17T20:10:49.900",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304068,1715976649910,-150.03377779,0.00017159,2,"2024-05-17T20:10:49.910",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304070,1715976649919,-152.0,0.00017167,12,"2024-05-17T20:10:49.919",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304072,1715976649928,-512.03488098,0.000172,2,"2024-05-17T20:10:49.928",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304074,1715976649937,-233.7684276,0.00017208,2,"2024-05-17T20:10:49.937",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304076,1715976649946,-211.72291381,0.00017213,2,"2024-05-17T20:10:49.946",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304078,1715976649956,-154.51679898,0.00017242,2,"2024-05-17T20:10:49.956",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304080,1715976649965,-150.0,0.00017243,2,"2024-05-17T20:10:49.965",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304082,1715976649975,-355.2160912,0.0001728,2,"2024-05-17T20:10:49.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304084,1715976649983,-157.337419,0.00017281,2,"2024-05-17T20:10:49.983",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304086,1715976649994,-189.95,0.00017286,2,"2024-05-17T20:10:49.994",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304088,1715976650003,-154.51679898,0.000173,2,"2024-05-17T20:10:50.003",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304090,1715976650012,-166.66666666,0.00017316,2,"2024-05-17T20:10:50.012",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304092,1715976650022,-633.79020776,0.00017316,2,"2024-05-17T20:10:50.022",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304094,1715976650031,-152.0,0.00017322,13,"2024-05-17T20:10:50.031",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304096,1715976650041,-633.79020776,0.00017329,2,"2024-05-17T20:10:50.041",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304098,1715976650050,-152.99399679,0.00017333,2,"2024-05-17T20:10:50.050",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304100,1715976650060,-1424.96442242,0.0001734,2,"2024-05-17T20:10:50.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304102,1715976650070,-560.0,0.00017345,2,"2024-05-17T20:10:50.070",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304104,1715976650080,-167.84518346,0.00017346,2,"2024-05-17T20:10:50.080",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304106,1715976650089,-158.50296534,0.00017347,2,"2024-05-17T20:10:50.089",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304108,1715976650100,-166.66666666,0.00017353,2,"2024-05-17T20:10:50.100",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304110,1715976650109,-152.99399679,0.00017364,2,"2024-05-17T20:10:50.109",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304112,1715976650119,-152.99399679,0.00017369,2,"2024-05-17T20:10:50.119",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304115,1715976650128,-167.0,0.00017399,2,"2024-05-17T20:10:50.128",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304117,1715976650138,-225.95350787,0.00017405,2,"2024-05-17T20:10:50.138",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304119,1715976650147,-150.0,0.00017406,2,"2024-05-17T20:10:50.147",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304121,1715976650158,-633.79020776,0.00017425,2,"2024-05-17T20:10:50.158",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304123,1715976650167,-163.92345761,0.00017429,2,"2024-05-17T20:10:50.167",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304125,1715976650176,-233.7684276,0.00017439,2,"2024-05-17T20:10:50.176",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304127,1715976650186,-170.46182495,0.00017454,2,"2024-05-17T20:10:50.186",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304129,1715976650195,-152.0,0.00017477,14,"2024-05-17T20:10:50.195",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304131,1715976650204,-3257.34540101,0.00017492,2,"2024-05-17T20:10:50.204",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304133,1715976650214,-2500.0,0.000175,2,"2024-05-17T20:10:50.214",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304135,1715976650224,-150.0,0.000175,2,"2024-05-17T20:10:50.224",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304137,1715976650233,-150.0,0.000175,2,"2024-05-17T20:10:50.233",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304139,1715976650244,-1000.0,0.000175,2,"2024-05-17T20:10:50.244",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304141,1715976650253,-211.72291381,0.00017516,2,"2024-05-17T20:10:50.253",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304143,1715976650262,-157.337419,0.00017517,2,"2024-05-17T20:10:50.262",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304145,1715976650271,-300.0,0.0001753,2,"2024-05-17T20:10:50.271",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304147,1715976650281,-355.2160912,0.00017531,2,"2024-05-17T20:10:50.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304149,1715976650290,-500.0,0.00017534,2,"2024-05-17T20:10:50.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304151,1715976650299,-6134.8489401,0.00017542,2,"2024-05-17T20:10:50.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304153,1715976650308,-166.66666666,0.00017542,2,"2024-05-17T20:10:50.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304155,1715976650318,-211.72291381,0.00017544,2,"2024-05-17T20:10:50.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304157,1715976650327,-834.12756932,0.00017584,2,"2024-05-17T20:10:50.327",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304159,1715976650337,-153.90576893,0.00017585,2,"2024-05-17T20:10:50.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304161,1715976650347,-170.46182495,0.00017586,2,"2024-05-17T20:10:50.347",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304163,1715976650357,-152.99399679,0.00017588,2,"2024-05-17T20:10:50.357",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304166,1715976650366,-150.0,0.0001759,2,"2024-05-17T20:10:50.366",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304168,1715976650375,-320.57333333,0.00017591,2,"2024-05-17T20:10:50.375",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304170,1715976650385,-154.51679898,0.00017606,2,"2024-05-17T20:10:50.385",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304172,1715976650395,-152.0,0.00017632,15,"2024-05-17T20:10:50.395",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304174,1715976650405,-166.66666666,0.00017644,2,"2024-05-17T20:10:50.405",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304176,1715976650414,-572.87190366,0.00017647,2,"2024-05-17T20:10:50.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304178,1715976650423,-157.66903106,0.0001765,2,"2024-05-17T20:10:50.423",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304179,1715976650432,-150.0,0.00017655,2,"2024-05-17T20:10:50.432",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304181,1715976650442,-154.51679898,0.00017675,2,"2024-05-17T20:10:50.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304183,1715976650451,-633.79020776,0.00017675,2,"2024-05-17T20:10:50.451",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304185,1715976650460,-153.90576893,0.00017683,2,"2024-05-17T20:10:50.460",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304187,1715976650469,-153.2385983,0.00017701,2,"2024-05-17T20:10:50.469",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304189,1715976650478,-211.72291381,0.00017701,2,"2024-05-17T20:10:50.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304190,1715976650487,-153.90576893,0.00017736,2,"2024-05-17T20:10:50.487",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304191,1715976650497,-3257.34540101,0.00017743,2,"2024-05-17T20:10:50.497",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304192,1715976650507,-313.74,0.0001775,2,"2024-05-17T20:10:50.507",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304193,1715976650517,-52319.7249917,0.00017761,2,"2024-05-17T20:10:50.517",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304194,1715976650526,-13169.62281833,0.00017761,2,"2024-05-17T20:10:50.526",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304196,1715976650536,-233.7684276,0.00017761,2,"2024-05-17T20:10:50.536",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304198,1715976650545,-300.0,0.00017778,2,"2024-05-17T20:10:50.545",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304200,1715976650555,-158.96537893,0.00017782,2,"2024-05-17T20:10:50.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304202,1715976650564,-300.0,0.00017783,2,"2024-05-17T20:10:50.564",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304204,1715976650573,-152.0,0.00017787,16,"2024-05-17T20:10:50.573",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304206,1715976650583,-1424.96442242,0.0001779,2,"2024-05-17T20:10:50.583",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304208,1715976650592,-500.0,0.00017808,2,"2024-05-17T20:10:50.592",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304210,1715976650601,-2862.990434,0.00017808,2,"2024-05-17T20:10:50.601",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304212,1715976650611,-169.18135279,0.00017814,2,"2024-05-17T20:10:50.611",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304214,1715976650620,-355.2160912,0.00017816,2,"2024-05-17T20:10:50.620",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304216,1715976650630,-1500.0,0.00017818,2,"2024-05-17T20:10:50.630",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304218,1715976650639,-618.83,0.00017819,2,"2024-05-17T20:10:50.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304220,1715976650648,-618.83,0.00017819,2,"2024-05-17T20:10:50.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304222,1715976650658,-158.96537893,0.00017825,2,"2024-05-17T20:10:50.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304224,1715976650666,-1012.88,0.0001783,2,"2024-05-17T20:10:50.666",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304226,1715976650675,-1644.78099032,0.00017844,2,"2024-05-17T20:10:50.675",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304228,1715976650684,-3257.34540101,0.00017846,2,"2024-05-17T20:10:50.684",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304230,1715976650693,-150.0,0.00017847,2,"2024-05-17T20:10:50.693",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304232,1715976650702,-1500.0,0.00017851,2,"2024-05-17T20:10:50.702",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304234,1715976650711,-150.0,0.00017852,2,"2024-05-17T20:10:50.711",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304235,1715976650720,-320.57333333,0.00017852,2,"2024-05-17T20:10:50.720",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304236,1715976650729,-1424.96442242,0.00017872,2,"2024-05-17T20:10:50.729",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304237,1715976650739,-152.99399679,0.00017892,2,"2024-05-17T20:10:50.739",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304238,1715976650753,-77.63264305,0.00017905,2,"2024-05-17T20:10:50.753",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304239,1715976650787,-500.0,0.00012418,2,"2024-05-17T20:10:50.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304240,1715976650796,-1213.7455377,0.00012998,2,"2024-05-17T20:10:50.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304241,1715976650806,-72.36735695,0.00017905,2,"2024-05-17T20:10:50.806",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304243,1715976650815,-166.66666666,0.00017913,2,"2024-05-17T20:10:50.815",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304245,1715976650827,-167.0,0.00017921,2,"2024-05-17T20:10:50.827",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304247,1715976650836,-211.72291381,0.00017927,2,"2024-05-17T20:10:50.836",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304249,1715976650845,-150.0,0.0001794,2,"2024-05-17T20:10:50.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304251,1715976650855,-152.0,0.00017942,17,"2024-05-17T20:10:50.855",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304253,1715976650864,-313.74,0.0001795,2,"2024-05-17T20:10:50.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304255,1715976650874,-225.95350787,0.00017964,2,"2024-05-17T20:10:50.874",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304257,1715976650884,-180.98401701,0.0001797,2,"2024-05-17T20:10:50.884",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304259,1715976650895,-452.80619075,0.0001797,2,"2024-05-17T20:10:50.895",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304261,1715976650904,-164.97424227,0.00017972,2,"2024-05-17T20:10:50.904",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304264,1715976650914,-355.2160912,0.00017976,2,"2024-05-17T20:10:50.914",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304265,1715976650923,-1012.88,0.0001798,2,"2024-05-17T20:10:50.923",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304267,1715976650932,-295.36699663,0.00017984,2,"2024-05-17T20:10:50.932",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304342,1715977139687,233.23,9.601e-05,2,"2024-05-17T20:18:59.687",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304348,1715977210931,784.08465462,9.601e-05,2,"2024-05-17T20:20:10.931",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304349,1715977210957,575.90455868,9.601e-05,2,"2024-05-17T20:20:10.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304350,1715977211134,441.41009594,9.601e-05,2,"2024-05-17T20:20:11.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304351,1715977211159,1017.31465462,9.601e-05,2,"2024-05-17T20:20:11.159",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304352,1715977211184,1017.31465462,9.601e-05,2,"2024-05-17T20:20:11.184",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304353,1715977211209,171.31465462,9.601e-05,2,"2024-05-17T20:20:11.209",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304354,1715977211234,171.31465462,9.601e-05,2,"2024-05-17T20:20:11.234",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304355,1715977232510,155.0,9.6e-05,2,"2024-05-17T20:20:32.510",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304356,1715977244741,217.31465462,9.6e-05,2,"2024-05-17T20:20:44.741",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304357,1715977246280,326.64067795,9.6e-05,2,"2024-05-17T20:20:46.280",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304358,1715977250124,234.1769208,9.6e-05,2,"2024-05-17T20:20:50.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304359,1715977250511,199.35754854,9.6e-05,2,"2024-05-17T20:20:50.511",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304360,1715977262425,207.71593277,9.6e-05,2,"2024-05-17T20:21:02.425",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304361,1715977262748,217.81443411,9.6e-05,2,"2024-05-17T20:21:02.748",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304362,1715977263235,150.0,9.6e-05,2,"2024-05-17T20:21:03.235",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304363,1715977265634,8309.29448583,9.6e-05,2,"2024-05-17T20:21:05.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304364,1715977268348,250.5802228,8.64e-05,2,"2024-05-17T20:21:08.348",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304365,1715977311934,1359.9892133,8.64e-05,2,"2024-05-17T20:21:51.934",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304366,1715977312647,560.7283452,8.64e-05,2,"2024-05-17T20:21:52.647",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304367,1715977317938,346.08357273,8.64e-05,2,"2024-05-17T20:21:57.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304370,1715977319718,150.53,9.043e-05,2,"2024-05-17T20:21:59.718",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304371,1715977320199,7349.40330059,8.64e-05,2,"2024-05-17T20:22:00.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304372,1715977320221,10017.31465462,8.64e-05,2,"2024-05-17T20:22:00.221",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304373,1715977320243,2847.21415143,8.64e-05,2,"2024-05-17T20:22:00.243",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304374,1715977326145,7170.10050319,8.64e-05,2,"2024-05-17T20:22:06.145",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304375,1715977326170,10017.31465462,8.64e-05,2,"2024-05-17T20:22:06.170",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304376,1715977326194,10017.31465462,8.64e-05,2,"2024-05-17T20:22:06.194",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304377,1715977326218,10017.31465462,8.64e-05,2,"2024-05-17T20:22:06.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304378,1715977596830,1971.83382113,6.48e-05,2,"2024-05-17T20:26:36.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304381,1715977618994,155.23469938,7.774e-05,2,"2024-05-17T20:26:58.994",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304383,1715977635308,376.36,8.219e-05,2,"2024-05-17T20:27:15.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304388,1715977689807,7516.64268761,7.774e-05,2,"2024-05-17T20:28:09.807",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304389,1715977691305,155.0,7.774e-05,2,"2024-05-17T20:28:11.305",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304390,1715977695048,176144.92879188,7.774e-05,2,"2024-05-17T20:28:15.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304391,1715977695073,124981.62170616,7.774e-05,2,"2024-05-17T20:28:15.073",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304392,1715977695096,246325.12352363,7.774e-05,2,"2024-05-17T20:28:15.096",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304393,1715977700825,150.0,7.774e-05,2,"2024-05-17T20:28:20.825",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304394,1715977700847,20063.93210664,7.774e-05,2,"2024-05-17T20:28:20.847",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304395,1715977703323,150.0,7.774e-05,2,"2024-05-17T20:28:23.323",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304396,1715977703345,150.0,7.774e-05,2,"2024-05-17T20:28:23.345",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304397,1715977703366,150.0,7.774e-05,2,"2024-05-17T20:28:23.366",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304398,1715977703385,110.7283452,7.774e-05,2,"2024-05-17T20:28:23.385",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304399,1715977704505,150.0,7.774e-05,2,"2024-05-17T20:28:24.505",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304400,1715977704527,150.0,7.774e-05,2,"2024-05-17T20:28:24.527",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304401,1715977704547,150.0,7.774e-05,2,"2024-05-17T20:28:24.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304402,1715977704568,150.0,7.774e-05,2,"2024-05-17T20:28:24.568",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304403,1715977704590,150.0,7.774e-05,2,"2024-05-17T20:28:24.590",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304404,1715977704611,150.0,7.774e-05,2,"2024-05-17T20:28:24.611",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304405,1715977704632,150.0,7.774e-05,2,"2024-05-17T20:28:24.632",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304406,1715977704655,150.0,7.774e-05,2,"2024-05-17T20:28:24.655",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304407,1715977704675,150.0,7.774e-05,2,"2024-05-17T20:28:24.675",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304408,1715977704696,9.9892133,7.774e-05,2,"2024-05-17T20:28:24.696",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304409,1715977705790,150.0,7.774e-05,2,"2024-05-17T20:28:25.790",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304410,1715977705811,230.73545334,7.774e-05,2,"2024-05-17T20:28:25.811",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304411,1715977705832,7135.90723427,7.774e-05,2,"2024-05-17T20:28:25.832",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304412,1715977709288,155.0,7.774e-05,2,"2024-05-17T20:28:29.288",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304413,1715977712717,150.0,7.774e-05,2,"2024-05-17T20:28:32.717",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304414,1715977712746,150.0,7.774e-05,2,"2024-05-17T20:28:32.746",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304415,1715977712767,150.0,7.774e-05,2,"2024-05-17T20:28:32.767",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304416,1715977712789,150.0,7.774e-05,2,"2024-05-17T20:28:32.789",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304417,1715977712809,150.0,7.774e-05,2,"2024-05-17T20:28:32.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304418,1715977712830,150.0,7.774e-05,2,"2024-05-17T20:28:32.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304419,1715977712852,179.2824415,7.774e-05,2,"2024-05-17T20:28:32.852",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304420,1715977712876,546372.39158017,7.774e-05,2,"2024-05-17T20:28:32.876",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304421,1715977714803,20213.93210664,8.219e-05,2,"2024-05-17T20:28:34.803",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304422,1715977720911,679.91812389,8.219e-05,2,"2024-05-17T20:28:40.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304423,1715977722811,436.740793,8.178e-05,2,"2024-05-17T20:28:42.811",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304424,1715977723184,560.19747156,8.219e-05,2,"2024-05-17T20:28:43.184",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304425,1715977724495,1359.9892133,8.219e-05,2,"2024-05-17T20:28:44.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304426,1715977725792,5600.90296656,8.219e-05,2,"2024-05-17T20:28:45.792",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304427,1715977730754,20213.93210664,8.219e-05,2,"2024-05-17T20:28:50.754",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304428,1715977732717,547451.67402167,8.219e-05,2,"2024-05-17T20:28:52.717",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304429,1715977740957,560.14036487,8.219e-05,2,"2024-05-17T20:29:00.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304430,1715977744607,1123.20041354,8.219e-05,2,"2024-05-17T20:29:04.607",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304450,1715977754762,20213.93210664,8.219e-05,2,"2024-05-17T20:29:14.762",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304451,1715977768729,498698.16605646,8.219e-05,2,"2024-05-17T20:29:28.729",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304452,1715977771136,15032.26401902,8.219e-05,2,"2024-05-17T20:29:31.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304456,1715977832048,-266.24547519,8.571e-05,2,"2024-05-17T20:30:32.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304457,1715977832058,-123.59539748,8.572e-05,2,"2024-05-17T20:30:32.058",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304458,1715977832111,-26.40460252,8.572e-05,2,"2024-05-17T20:30:32.111",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304459,1715977832120,-1924.77823618,8.572e-05,2,"2024-05-17T20:30:32.120",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304460,1715977832133,-1164.38851982,8.572e-05,2,"2024-05-17T20:30:32.133",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304461,1715977832146,-1380.43184105,8.572e-05,2,"2024-05-17T20:30:32.146",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304462,1715977832156,-686.05769202,8.573e-05,2,"2024-05-17T20:30:32.156",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304463,1715977832166,-155.0,8.573e-05,2,"2024-05-17T20:30:32.166",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304464,1715977832175,-234.1769208,8.573e-05,2,"2024-05-17T20:30:32.175",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304465,1715977832187,-229.04870942,8.573e-05,2,"2024-05-17T20:30:32.187",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304466,1715977832199,-270.43870298,8.573e-05,2,"2024-05-17T20:30:32.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304467,1715977832210,-295.10423257,8.573e-05,2,"2024-05-17T20:30:32.210",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304468,1715977832229,-144.43523909,8.573e-05,2,"2024-05-17T20:30:32.229",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304469,1715977832238,-35354.14912177,8.573e-05,2,"2024-05-17T20:30:32.238",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304470,1715977832248,-2221.6315313,8.574e-05,2,"2024-05-17T20:30:32.248",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304471,1715977832258,-4595.61650825,8.574e-05,2,"2024-05-17T20:30:32.258",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304472,1715977832268,-3283.77690883,8.574e-05,2,"2024-05-17T20:30:32.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304473,1715977832277,-534.31132764,8.587e-05,2,"2024-05-17T20:30:32.277",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304474,1715977832289,-289.14187237,8.637e-05,2,"2024-05-17T20:30:32.289",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304475,1715977832299,-580.95278905,8.638e-05,2,"2024-05-17T20:30:32.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304476,1715977832309,-32938.30832225,8.638e-05,2,"2024-05-17T20:30:32.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304477,1715977832320,-350.80735591,8.64e-05,2,"2024-05-17T20:30:32.320",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304478,1715977832330,-170.04109646,8.64e-05,2,"2024-05-17T20:30:32.330",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304479,1715977832341,-250.0,8.775e-05,2,"2024-05-17T20:30:32.341",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304480,1715977832352,-1500.0,9.27e-05,2,"2024-05-17T20:30:32.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304481,1715977832363,-154.03,9.387e-05,2,"2024-05-17T20:30:32.363",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304482,1715977832374,-154.03,9.393e-05,2,"2024-05-17T20:30:32.374",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304483,1715977832387,-154.03,9.399e-05,2,"2024-05-17T20:30:32.387",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304484,1715977832396,-154.03,9.405e-05,2,"2024-05-17T20:30:32.396",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304485,1715977832408,-154.03,9.411e-05,2,"2024-05-17T20:30:32.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304486,1715977832418,-154.03,9.417e-05,2,"2024-05-17T20:30:32.418",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304487,1715977832429,-154.03,9.423e-05,2,"2024-05-17T20:30:32.429",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304488,1715977832439,-154.03,9.428e-05,2,"2024-05-17T20:30:32.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304490,1715977832448,-154.03,9.434e-05,2,"2024-05-17T20:30:32.448",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304491,1715977832457,-5272.68896387,9.599e-05,2,"2024-05-17T20:30:32.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304493,1715977832466,-1000.0,9.6e-05,2,"2024-05-17T20:30:32.466",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304495,1715977832476,-173.43554886,9.601e-05,2,"2024-05-17T20:30:32.476",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304497,1715977832485,-191.95,9.67e-05,2,"2024-05-17T20:30:32.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304499,1715977832494,-262.05,9.67e-05,2,"2024-05-17T20:30:32.494",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304501,1715977832505,-159.51,9.67e-05,2,"2024-05-17T20:30:32.505",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304503,1715977832514,-1104.77,9.67e-05,2,"2024-05-17T20:30:32.514",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304505,1715977832523,-300.0,9.7e-05,3,"2024-05-17T20:30:32.523",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304507,1715977832535,-600.0,9.8e-05,3,"2024-05-17T20:30:32.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304509,1715977832544,-900.0,9.9e-05,3,"2024-05-17T20:30:32.544",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304511,1715977832554,-547.73087551,0.0001,2,"2024-05-17T20:30:32.554",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304513,1715977832563,-1200.0,0.0001,3,"2024-05-17T20:30:32.563",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304516,1715977832572,-376.36,0.0001048,2,"2024-05-17T20:30:32.572",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304518,1715977832582,-1051122.65984924,0.000105,2,"2024-05-17T20:30:32.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304520,1715977832594,-6519.22241961,0.000105,2,"2024-05-17T20:30:32.594",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304523,1715977832610,-2777.7159202,0.000105,2,"2024-05-17T20:30:32.610",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304525,1715977832622,-2000.0,0.000105,2,"2024-05-17T20:30:32.622",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304527,1715977832633,-12402.35208205,0.000105,2,"2024-05-17T20:30:32.633",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304564,1715977833061,-2428.9003,0.000105,2,"2024-05-17T20:30:33.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304565,1715977833074,-2610.34372038,0.000105,2,"2024-05-17T20:30:33.074",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304566,1715977833086,-22985.13023482,0.000105,2,"2024-05-17T20:30:33.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304567,1715977833099,-1479.4257306,0.000105,2,"2024-05-17T20:30:33.099",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304568,1715977833111,-3520.66561519,0.000105,2,"2024-05-17T20:30:33.111",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304569,1715977833122,-3391.0572534,0.000105,2,"2024-05-17T20:30:33.122",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304570,1715977833135,-19846.94251446,0.000105,2,"2024-05-17T20:30:33.135",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304571,1715977833151,-896.40832532,0.000105,2,"2024-05-17T20:30:33.151",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304572,1715977833163,-252.38753952,0.000105,2,"2024-05-17T20:30:33.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304585,1715977838124,-849.78140097,0.000105,2,"2024-05-17T20:30:38.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304587,1715977838138,-648.5229323,0.000105,2,"2024-05-17T20:30:38.138",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304588,1715977838151,-215585.16472521,0.000105,2,"2024-05-17T20:30:38.151",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304589,1715977838164,-633.84,0.000105,2,"2024-05-17T20:30:38.164",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304590,1715977838175,-1092.07413683,0.000105,2,"2024-05-17T20:30:38.175",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304591,1715977838189,-10859.41738551,0.000105,2,"2024-05-17T20:30:38.189",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304592,1715977838212,-206446.20621842,0.000105,2,"2024-05-17T20:30:38.212",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304593,1715977838281,-40728.725492,0.000105,2,"2024-05-17T20:30:38.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304594,1715977838293,-5746.78626034,0.000105,2,"2024-05-17T20:30:38.293",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304595,1715977838344,-284.51111494,0.000105,2,"2024-05-17T20:30:38.344",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304596,1715977838357,-2199.22889,0.000105,2,"2024-05-17T20:30:38.357",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304608,1715977838600,-1050.0,0.000105,2,"2024-05-17T20:30:38.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304610,1715977838613,-795.2682055,0.000105,2,"2024-05-17T20:30:38.613",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304612,1715977838625,-1007.38297438,0.000105,2,"2024-05-17T20:30:38.625",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304614,1715977838636,-361891.60736878,0.000105,2,"2024-05-17T20:30:38.636",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304616,1715977838646,-2504.8412143,0.000106,2,"2024-05-17T20:30:38.646",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304619,1715977838657,-170.04109645,0.000109,2,"2024-05-17T20:30:38.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304622,1715977838667,-7564.01,0.00010959,2,"2024-05-17T20:30:38.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304627,1715977838678,-803.4540425,0.00011,2,"2024-05-17T20:30:38.678",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304630,1715977838688,-751.01567283,0.00011,2,"2024-05-17T20:30:38.688",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304633,1715977838697,-200.0,0.00011,2,"2024-05-17T20:30:38.697",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304635,1715977838707,-267.5548853,0.00011,2,"2024-05-17T20:30:38.707",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304638,1715977838716,-777.43,0.00011038,2,"2024-05-17T20:30:38.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304641,1715977838726,-5291.67,0.00011038,2,"2024-05-17T20:30:38.726",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304644,1715977838736,-164.16,0.00011141,2,"2024-05-17T20:30:38.736",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304647,1715977838745,-183.77,0.00011342,2,"2024-05-17T20:30:38.745",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304650,1715977838755,-31391.83499502,0.00011898,2,"2024-05-17T20:30:38.755",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304653,1715977838765,-31391.83499502,0.00011898,2,"2024-05-17T20:30:38.765",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304655,1715977838774,-7901.77369107,0.00011898,2,"2024-05-17T20:30:38.774",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304657,1715977838783,-7901.77369099,0.00011898,2,"2024-05-17T20:30:38.783",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304659,1715977838793,-760.0,0.00011933,2,"2024-05-17T20:30:38.793",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304661,1715977838802,-1412.27528136,0.00012118,2,"2024-05-17T20:30:38.802",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304663,1715977838812,-180.44,0.00012163,2,"2024-05-17T20:30:38.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304665,1715977838821,-151.859452,0.00012226,2,"2024-05-17T20:30:38.821",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304667,1715977838830,-151.859452,0.00012226,2,"2024-05-17T20:30:38.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304669,1715977838840,-202.343422,0.00012226,2,"2024-05-17T20:30:38.840",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304671,1715977838849,-500.0,0.00012295,2,"2024-05-17T20:30:38.849",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304673,1715977838859,-500.0,0.00012304,2,"2024-05-17T20:30:38.859",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304675,1715977838869,-500.0,0.00012313,2,"2024-05-17T20:30:38.869",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304677,1715977838879,-500.0,0.00012321,2,"2024-05-17T20:30:38.879",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304679,1715977838888,-500.0,0.00012328,2,"2024-05-17T20:30:38.888",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304681,1715977838898,-500.0,0.00012328,2,"2024-05-17T20:30:38.898",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304683,1715977838908,-500.0,0.00012328,2,"2024-05-17T20:30:38.908",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304685,1715977838918,-500.0,0.00012328,2,"2024-05-17T20:30:38.918",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304687,1715977838928,-500.0,0.00012328,2,"2024-05-17T20:30:38.928",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304689,1715977838937,-500.0,0.00012328,2,"2024-05-17T20:30:38.937",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304691,1715977838947,-500.0,0.00012328,2,"2024-05-17T20:30:38.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304693,1715977838957,-500.0,0.00012328,2,"2024-05-17T20:30:38.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304695,1715977838966,-632.26,0.00012328,2,"2024-05-17T20:30:38.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304697,1715977838976,-500.0,0.00012328,2,"2024-05-17T20:30:38.976",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304699,1715977838986,-500.0,0.00012328,2,"2024-05-17T20:30:38.986",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304701,1715977838995,-500.0,0.00012328,2,"2024-05-17T20:30:38.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304703,1715977839005,-500.0,0.00012328,2,"2024-05-17T20:30:39.005",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304705,1715977839015,-500.0,0.00012328,2,"2024-05-17T20:30:39.015",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304707,1715977839024,-500.0,0.00012328,2,"2024-05-17T20:30:39.024",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304709,1715977839035,-500.0,0.00012328,2,"2024-05-17T20:30:39.035",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304711,1715977839045,-500.0,0.00012328,2,"2024-05-17T20:30:39.045",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304713,1715977839055,-500.0,0.00012328,2,"2024-05-17T20:30:39.055",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304715,1715977839064,-500.0,0.00012328,2,"2024-05-17T20:30:39.064",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304717,1715977839074,-500.0,0.00012328,2,"2024-05-17T20:30:39.074",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304719,1715977839084,-500.0,0.00012328,2,"2024-05-17T20:30:39.084",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304721,1715977839093,-500.0,0.00012328,2,"2024-05-17T20:30:39.093",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304723,1715977839103,-500.0,0.00012328,2,"2024-05-17T20:30:39.103",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304725,1715977839112,-500.0,0.00012328,2,"2024-05-17T20:30:39.112",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304727,1715977839123,-500.0,0.00012328,2,"2024-05-17T20:30:39.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304729,1715977839134,-500.0,0.00012328,2,"2024-05-17T20:30:39.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304731,1715977839149,-500.0,0.00012328,2,"2024-05-17T20:30:39.149",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304733,1715977839159,-500.0,0.00012328,2,"2024-05-17T20:30:39.159",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304735,1715977839169,-500.0,0.00012328,2,"2024-05-17T20:30:39.169",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304737,1715977839179,-500.0,0.00012328,2,"2024-05-17T20:30:39.179",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304739,1715977839189,-500.0,0.00012328,2,"2024-05-17T20:30:39.189",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304741,1715977839198,-500.0,0.00012328,2,"2024-05-17T20:30:39.198",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304743,1715977839208,-500.0,0.00012328,2,"2024-05-17T20:30:39.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304745,1715977839220,-500.0,0.00012328,2,"2024-05-17T20:30:39.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304747,1715977839230,-500.0,0.00012328,2,"2024-05-17T20:30:39.230",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304749,1715977839240,-500.0,0.00012328,2,"2024-05-17T20:30:39.240",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304751,1715977839249,-353.62,0.00012328,2,"2024-05-17T20:30:39.249",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304753,1715977839260,-500.0,0.00012328,2,"2024-05-17T20:30:39.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304754,1715977839270,-500.0,0.00012328,2,"2024-05-17T20:30:39.270",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304756,1715977839280,-500.0,0.00012328,2,"2024-05-17T20:30:39.280",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304759,1715977839291,-500.0,0.00012328,2,"2024-05-17T20:30:39.291",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304760,1715977839302,-500.0,0.00012328,2,"2024-05-17T20:30:39.302",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304762,1715977839312,-500.0,0.00012328,2,"2024-05-17T20:30:39.312",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304764,1715977839322,-500.0,0.00012328,2,"2024-05-17T20:30:39.322",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304766,1715977839332,-500.0,0.00012328,2,"2024-05-17T20:30:39.332",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304769,1715977839343,-500.0,0.00012328,2,"2024-05-17T20:30:39.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304771,1715977839353,-500.0,0.00012328,2,"2024-05-17T20:30:39.353",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304772,1715977839364,-595.26,0.00012328,2,"2024-05-17T20:30:39.364",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304774,1715977839374,-500.0,0.00012328,2,"2024-05-17T20:30:39.374",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304776,1715977839384,-500.0,0.00012328,2,"2024-05-17T20:30:39.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304778,1715977839394,-500.0,0.00012328,2,"2024-05-17T20:30:39.394",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304780,1715977839404,-500.0,0.00012328,2,"2024-05-17T20:30:39.404",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304782,1715977839414,-500.0,0.00012328,2,"2024-05-17T20:30:39.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304784,1715977839424,-500.0,0.00012328,2,"2024-05-17T20:30:39.424",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304786,1715977839433,-500.0,0.00012328,2,"2024-05-17T20:30:39.433",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304788,1715977839443,-500.0,0.00012328,2,"2024-05-17T20:30:39.443",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304790,1715977839453,-500.0,0.00012328,2,"2024-05-17T20:30:39.453",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304792,1715977839463,-362.16,0.00012328,2,"2024-05-17T20:30:39.463",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304794,1715977839473,-500.0,0.00012328,2,"2024-05-17T20:30:39.473",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304796,1715977839483,-500.0,0.00012328,2,"2024-05-17T20:30:39.483",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304798,1715977839492,-444.60799685,0.00012328,2,"2024-05-17T20:30:39.492",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304800,1715977839502,-500.0,0.00012328,2,"2024-05-17T20:30:39.502",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304802,1715977839513,-500.0,0.00012328,2,"2024-05-17T20:30:39.513",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304804,1715977839524,-500.0,0.00012328,2,"2024-05-17T20:30:39.524",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304806,1715977839534,-500.0,0.00012328,2,"2024-05-17T20:30:39.534",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304808,1715977839543,-500.0,0.00012328,2,"2024-05-17T20:30:39.543",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304810,1715977839554,-500.0,0.00012328,2,"2024-05-17T20:30:39.554",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304812,1715977839565,-500.0,0.00012328,2,"2024-05-17T20:30:39.565",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304814,1715977839576,-500.0,0.00012328,2,"2024-05-17T20:30:39.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304816,1715977839586,-500.0,0.00012328,2,"2024-05-17T20:30:39.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304818,1715977839596,-500.0,0.00012328,2,"2024-05-17T20:30:39.596",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304820,1715977839607,-184.44,0.00012328,2,"2024-05-17T20:30:39.607",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304822,1715977839617,-500.0,0.00012328,2,"2024-05-17T20:30:39.617",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304824,1715977839628,-500.0,0.00012328,2,"2024-05-17T20:30:39.628",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304826,1715977839638,-500.0,0.00012328,2,"2024-05-17T20:30:39.638",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304828,1715977839648,-408.94009704,0.00012328,2,"2024-05-17T20:30:39.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304830,1715977839658,-473.9,0.00012328,2,"2024-05-17T20:30:39.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304832,1715977839669,-500.0,0.00012328,2,"2024-05-17T20:30:39.669",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304834,1715977839680,-500.0,0.00012328,2,"2024-05-17T20:30:39.680",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304837,1715977839691,-500.0,0.00012328,2,"2024-05-17T20:30:39.691",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304839,1715977839702,-500.0,0.00012328,2,"2024-05-17T20:30:39.702",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304841,1715977839712,-500.0,0.00012328,2,"2024-05-17T20:30:39.712",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304842,1715977839722,-500.0,0.00012328,2,"2024-05-17T20:30:39.722",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304844,1715977839732,-500.0,0.00012328,2,"2024-05-17T20:30:39.732",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304846,1715977839742,-500.0,0.00012328,2,"2024-05-17T20:30:39.742",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304848,1715977839751,-500.0,0.00012328,2,"2024-05-17T20:30:39.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304850,1715977839761,-500.0,0.00012328,2,"2024-05-17T20:30:39.761",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304852,1715977839771,-405.97,0.00012328,2,"2024-05-17T20:30:39.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304854,1715977839781,-500.0,0.00012328,2,"2024-05-17T20:30:39.781",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304856,1715977839791,-500.0,0.00012328,2,"2024-05-17T20:30:39.791",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304858,1715977839800,-500.0,0.00012328,2,"2024-05-17T20:30:39.800",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304860,1715977839810,-500.0,0.00012328,2,"2024-05-17T20:30:39.810",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304862,1715977839820,-500.0,0.00012328,2,"2024-05-17T20:30:39.820",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304864,1715977839830,-500.0,0.00012328,2,"2024-05-17T20:30:39.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304866,1715977839840,-500.0,0.00012328,2,"2024-05-17T20:30:39.840",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304868,1715977839851,-500.0,0.00012328,2,"2024-05-17T20:30:39.851",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304870,1715977839861,-500.0,0.00012328,2,"2024-05-17T20:30:39.861",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304872,1715977839871,-500.0,0.00012328,2,"2024-05-17T20:30:39.871",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304875,1715977839882,-500.0,0.00012328,2,"2024-05-17T20:30:39.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304877,1715977839893,-500.0,0.00012328,2,"2024-05-17T20:30:39.893",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304879,1715977839902,-500.0,0.00012328,2,"2024-05-17T20:30:39.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304881,1715977839912,-500.0,0.00012328,2,"2024-05-17T20:30:39.912",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304883,1715977839922,-500.0,0.00012328,2,"2024-05-17T20:30:39.922",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304885,1715977839932,-500.0,0.00012328,2,"2024-05-17T20:30:39.932",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304887,1715977839943,-471.88,0.00012328,2,"2024-05-17T20:30:39.943",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304889,1715977839953,-500.0,0.00012328,2,"2024-05-17T20:30:39.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304891,1715977839963,-500.0,0.00012328,2,"2024-05-17T20:30:39.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304893,1715977839972,-500.0,0.00012328,2,"2024-05-17T20:30:39.972",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304895,1715977839983,-500.0,0.00012328,2,"2024-05-17T20:30:39.983",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304897,1715977839993,-515.96511261,0.00012328,2,"2024-05-17T20:30:39.993",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304899,1715977840003,-500.0,0.00012328,2,"2024-05-17T20:30:40.003",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304901,1715977840015,-500.0,0.00012328,2,"2024-05-17T20:30:40.015",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304903,1715977840025,-500.0,0.00012328,2,"2024-05-17T20:30:40.025",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304905,1715977840035,-500.0,0.00012328,2,"2024-05-17T20:30:40.035",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304908,1715977840045,-500.0,0.00012328,2,"2024-05-17T20:30:40.045",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304910,1715977840056,-500.0,0.00012328,2,"2024-05-17T20:30:40.056",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304912,1715977840067,-500.0,0.00012328,2,"2024-05-17T20:30:40.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304915,1715977840078,-500.0,0.00012328,2,"2024-05-17T20:30:40.078",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304917,1715977840088,-500.0,0.00012328,2,"2024-05-17T20:30:40.088",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304919,1715977840099,-264.69,0.00012328,2,"2024-05-17T20:30:40.099",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304920,1715977840109,-500.0,0.00012328,2,"2024-05-17T20:30:40.109",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304922,1715977840119,-500.0,0.00012328,2,"2024-05-17T20:30:40.119",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304923,1715977840128,-500.0,0.00012328,2,"2024-05-17T20:30:40.128",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304926,1715977840141,-500.0,0.00012328,2,"2024-05-17T20:30:40.141",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304928,1715977840153,-500.0,0.00012328,2,"2024-05-17T20:30:40.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304929,1715977840163,-500.0,0.00012328,2,"2024-05-17T20:30:40.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304932,1715977840173,-500.0,0.00012328,2,"2024-05-17T20:30:40.173",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304933,1715977840184,-404.67,0.00012328,2,"2024-05-17T20:30:40.184",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304935,1715977840195,-500.0,0.00012328,2,"2024-05-17T20:30:40.195",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304937,1715977840205,-500.0,0.00012328,2,"2024-05-17T20:30:40.205",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304939,1715977840215,-500.0,0.00012328,2,"2024-05-17T20:30:40.215",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304941,1715977840226,-500.0,0.00012328,2,"2024-05-17T20:30:40.226",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304943,1715977840236,-621.67,0.00012328,2,"2024-05-17T20:30:40.236",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304945,1715977840247,-500.0,0.00012328,2,"2024-05-17T20:30:40.247",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304947,1715977840257,-500.0,0.00012328,2,"2024-05-17T20:30:40.257",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304949,1715977840267,-500.0,0.00012328,2,"2024-05-17T20:30:40.267",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304951,1715977840278,-500.0,0.00012328,2,"2024-05-17T20:30:40.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304953,1715977840289,-500.0,0.00012328,2,"2024-05-17T20:30:40.289",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304955,1715977840299,-500.0,0.00012328,2,"2024-05-17T20:30:40.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304957,1715977840309,-500.0,0.00012328,2,"2024-05-17T20:30:40.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304959,1715977840319,-374.71,0.00012328,2,"2024-05-17T20:30:40.319",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304960,1715977840328,-500.0,0.00012328,2,"2024-05-17T20:30:40.328",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304961,1715977840338,-500.0,0.00012328,2,"2024-05-17T20:30:40.338",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304962,1715977840348,-500.0,0.00012328,2,"2024-05-17T20:30:40.348",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304963,1715977840358,-500.0,0.00012328,2,"2024-05-17T20:30:40.358",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304964,1715977840368,-500.0,0.00012328,2,"2024-05-17T20:30:40.368",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304965,1715977840377,-500.0,0.00012328,2,"2024-05-17T20:30:40.377",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304966,1715977840387,-500.0,0.00012328,2,"2024-05-17T20:30:40.387",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304967,1715977840397,-500.0,0.00012328,2,"2024-05-17T20:30:40.397",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304968,1715977840407,-500.0,0.00012328,2,"2024-05-17T20:30:40.407",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304969,1715977840417,-329.61740967,0.00012328,2,"2024-05-17T20:30:40.417",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304970,1715977840426,-500.0,0.00012328,2,"2024-05-17T20:30:40.426",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304971,1715977840436,-500.0,0.00012328,2,"2024-05-17T20:30:40.436",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304972,1715977840446,-500.0,0.00012328,2,"2024-05-17T20:30:40.446",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304973,1715977840456,-500.0,0.00012328,2,"2024-05-17T20:30:40.456",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304974,1715977840466,-500.0,0.00012328,2,"2024-05-17T20:30:40.466",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304975,1715977840475,-500.0,0.00012328,2,"2024-05-17T20:30:40.475",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304976,1715977840485,-500.0,0.00012328,2,"2024-05-17T20:30:40.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304977,1715977840495,-500.0,0.00012328,2,"2024-05-17T20:30:40.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304978,1715977840504,-500.0,0.00012328,2,"2024-05-17T20:30:40.504",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304979,1715977840515,-500.0,0.00012328,2,"2024-05-17T20:30:40.515",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304981,1715977840524,-500.0,0.00012328,2,"2024-05-17T20:30:40.524",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304983,1715977840534,-500.0,0.00012328,2,"2024-05-17T20:30:40.534",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304985,1715977840545,-500.0,0.00012328,2,"2024-05-17T20:30:40.545",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304987,1715977840555,-500.0,0.00012328,2,"2024-05-17T20:30:40.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304989,1715977840565,-437.77286345,0.00012328,2,"2024-05-17T20:30:40.565",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304991,1715977840574,-500.0,0.00012328,2,"2024-05-17T20:30:40.574",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304993,1715977840584,-500.0,0.00012328,2,"2024-05-17T20:30:40.584",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304995,1715977840595,-500.0,0.00012328,2,"2024-05-17T20:30:40.595",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304997,1715977840606,-500.0,0.00012328,2,"2024-05-17T20:30:40.606",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327304999,1715977840615,-500.0,0.00012328,2,"2024-05-17T20:30:40.615",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305001,1715977840625,-500.0,0.00012328,2,"2024-05-17T20:30:40.625",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305003,1715977840635,-223.52,0.00012328,2,"2024-05-17T20:30:40.635",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305005,1715977840644,-500.0,0.00012328,2,"2024-05-17T20:30:40.644",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305007,1715977840654,-500.0,0.00012328,2,"2024-05-17T20:30:40.654",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305009,1715977840664,-500.0,0.00012328,2,"2024-05-17T20:30:40.664",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305011,1715977840674,-500.0,0.00012328,2,"2024-05-17T20:30:40.674",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305013,1715977840684,-500.0,0.00012328,2,"2024-05-17T20:30:40.684",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305015,1715977840694,-470.16,0.00012328,2,"2024-05-17T20:30:40.694",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305017,1715977840704,-500.0,0.00012328,2,"2024-05-17T20:30:40.704",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305018,1715977840713,-500.0,0.00012328,2,"2024-05-17T20:30:40.713",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305020,1715977840724,-500.0,0.00012328,2,"2024-05-17T20:30:40.724",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305022,1715977840734,-178.87,0.00012328,2,"2024-05-17T20:30:40.734",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305025,1715977840745,-500.0,0.00012328,2,"2024-05-17T20:30:40.745",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305027,1715977840755,-500.0,0.00012328,2,"2024-05-17T20:30:40.755",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305028,1715977840765,-500.0,0.00012328,2,"2024-05-17T20:30:40.765",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305031,1715977840776,-500.0,0.00012328,2,"2024-05-17T20:30:40.776",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305033,1715977840786,-500.0,0.00012328,2,"2024-05-17T20:30:40.786",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305035,1715977840797,-500.0,0.00012328,2,"2024-05-17T20:30:40.797",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305037,1715977840807,-500.0,0.00012328,2,"2024-05-17T20:30:40.807",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305039,1715977840818,-430.46,0.00012328,2,"2024-05-17T20:30:40.818",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305041,1715977840828,-500.0,0.00012328,2,"2024-05-17T20:30:40.828",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305043,1715977840837,-500.0,0.00012328,2,"2024-05-17T20:30:40.837",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305045,1715977840847,-500.0,0.00012328,2,"2024-05-17T20:30:40.847",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305047,1715977840856,-500.0,0.00012328,2,"2024-05-17T20:30:40.856",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305049,1715977840866,-208.13983695,0.00012328,2,"2024-05-17T20:30:40.866",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305050,1715977840875,-500.0,0.00012328,2,"2024-05-17T20:30:40.875",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305053,1715977840885,-500.0,0.00012328,2,"2024-05-17T20:30:40.885",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305054,1715977840894,-500.0,0.00012328,2,"2024-05-17T20:30:40.894",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305057,1715977840904,-332.81,0.00012328,2,"2024-05-17T20:30:40.904",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305058,1715977840913,-500.0,0.00012328,2,"2024-05-17T20:30:40.913",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305060,1715977840923,-500.0,0.00012328,2,"2024-05-17T20:30:40.923",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305063,1715977840932,-500.0,0.00012328,2,"2024-05-17T20:30:40.932",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305064,1715977840941,-500.0,0.00012328,2,"2024-05-17T20:30:40.941",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305067,1715977840951,-621.64,0.00012328,2,"2024-05-17T20:30:40.951",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305068,1715977840960,-500.0,0.00012328,2,"2024-05-17T20:30:40.960",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305070,1715977840969,-349.89,0.00012328,2,"2024-05-17T20:30:40.969",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305072,1715977840979,-500.0,0.00012328,2,"2024-05-17T20:30:40.979",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305075,1715977840988,-500.0,0.00012328,2,"2024-05-17T20:30:40.988",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305077,1715977840998,-429.81,0.00012328,2,"2024-05-17T20:30:40.998",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305078,1715977841008,-500.0,0.00012328,2,"2024-05-17T20:30:41.008",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305080,1715977841018,-500.0,0.00012328,2,"2024-05-17T20:30:41.018",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305082,1715977841028,-500.0,0.00012328,2,"2024-05-17T20:30:41.028",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305085,1715977841038,-500.0,0.00012328,2,"2024-05-17T20:30:41.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305087,1715977841047,-500.0,0.00012328,2,"2024-05-17T20:30:41.047",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305089,1715977841057,-500.0,0.00012328,2,"2024-05-17T20:30:41.057",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305090,1715977841066,-500.0,0.00012328,2,"2024-05-17T20:30:41.066",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305093,1715977841076,-500.0,0.00012328,2,"2024-05-17T20:30:41.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305095,1715977841086,-500.0,0.00012328,2,"2024-05-17T20:30:41.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305097,1715977841095,-645.49,0.00012328,2,"2024-05-17T20:30:41.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305099,1715977841105,-500.62,0.00012328,2,"2024-05-17T20:30:41.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305101,1715977841115,-500.0,0.0001233,2,"2024-05-17T20:30:41.115",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305103,1715977841124,-500.0,0.00012339,2,"2024-05-17T20:30:41.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305105,1715977841133,-500.0,0.00012348,2,"2024-05-17T20:30:41.133",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305107,1715977841145,-500.0,0.00012357,2,"2024-05-17T20:30:41.145",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305109,1715977841156,-500.0,0.00012365,2,"2024-05-17T20:30:41.156",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305111,1715977841165,-500.0,0.00012374,2,"2024-05-17T20:30:41.165",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305113,1715977841174,-500.0,0.00012383,2,"2024-05-17T20:30:41.174",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305114,1715977841184,-500.0,0.00012392,2,"2024-05-17T20:30:41.184",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305117,1715977841194,-500.0,0.00012401,2,"2024-05-17T20:30:41.194",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305118,1715977841203,-500.0,0.00012409,2,"2024-05-17T20:30:41.203",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305121,1715977841213,-151.859452,0.00012474,2,"2024-05-17T20:30:41.213",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305123,1715977841223,-151.859452,0.00012474,2,"2024-05-17T20:30:41.223",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305125,1715977841235,-164.16,0.00012534,2,"2024-05-17T20:30:41.235",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305126,1715977841245,-500.0,0.00012602,2,"2024-05-17T20:30:41.245",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305129,1715977841255,-411.8111725,0.00012602,2,"2024-05-17T20:30:41.255",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305130,1715977841265,-500.0,0.00012602,2,"2024-05-17T20:30:41.265",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305133,1715977841275,-1034.64124282,0.00012657,3,"2024-05-17T20:30:41.275",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305134,1715977841286,-9678.03,0.00012658,2,"2024-05-17T20:30:41.286",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305136,1715977841295,-3336.3254,0.00012658,2,"2024-05-17T20:30:41.295",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305138,1715977841305,-55192.4961,0.00012658,2,"2024-05-17T20:30:41.305",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305140,1715977841314,-3963.6683,0.00012658,2,"2024-05-17T20:30:41.314",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305142,1715977841323,-2867.7659,0.00012658,2,"2024-05-17T20:30:41.323",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305144,1715977841332,-1000.0,0.00012658,2,"2024-05-17T20:30:41.332",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305146,1715977841342,-151.859452,0.00012721,2,"2024-05-17T20:30:41.342",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305148,1715977841352,-151.859452,0.00012721,2,"2024-05-17T20:30:41.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305150,1715977841361,-376.36,0.00012742,2,"2024-05-17T20:30:41.361",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305153,1715977841371,-177.54622384,0.00012755,2,"2024-05-17T20:30:41.371",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305155,1715977841380,-220.48,0.00012755,2,"2024-05-17T20:30:41.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305157,1715977841390,-500.0,0.00012755,2,"2024-05-17T20:30:41.390",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305159,1715977841400,-567.64,0.00012755,2,"2024-05-17T20:30:41.400",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305161,1715977841410,-500.0,0.00012755,2,"2024-05-17T20:30:41.410",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305162,1715977841419,-500.0,0.00012755,2,"2024-05-17T20:30:41.419",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305164,1715977841428,-500.0,0.00012755,2,"2024-05-17T20:30:41.428",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305166,1715977841438,-500.0,0.00012755,2,"2024-05-17T20:30:41.438",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305168,1715977841447,-500.0,0.00012755,2,"2024-05-17T20:30:41.447",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305171,1715977841457,-500.0,0.00012755,2,"2024-05-17T20:30:41.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305173,1715977841467,-500.0,0.00012755,2,"2024-05-17T20:30:41.467",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305175,1715977841476,-500.0,0.00012755,2,"2024-05-17T20:30:41.476",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305177,1715977841485,-500.0,0.00012755,2,"2024-05-17T20:30:41.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305179,1715977841495,-500.0,0.00012755,2,"2024-05-17T20:30:41.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305181,1715977841504,-500.0,0.00012755,2,"2024-05-17T20:30:41.504",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305183,1715977841515,-500.0,0.00012755,2,"2024-05-17T20:30:41.515",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305185,1715977841525,-500.0,0.00012755,2,"2024-05-17T20:30:41.525",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305187,1715977841535,-500.0,0.00012755,2,"2024-05-17T20:30:41.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305189,1715977841544,-500.0,0.00012755,2,"2024-05-17T20:30:41.544",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305191,1715977841553,-500.0,0.00012755,2,"2024-05-17T20:30:41.553",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305193,1715977841562,-500.0,0.00012755,2,"2024-05-17T20:30:41.562",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305194,1715977841571,-500.0,0.00012755,2,"2024-05-17T20:30:41.571",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305196,1715977841581,-500.0,0.00012755,2,"2024-05-17T20:30:41.581",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305198,1715977841591,-500.0,0.00012755,2,"2024-05-17T20:30:41.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305200,1715977841600,-500.0,0.00012755,2,"2024-05-17T20:30:41.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305202,1715977841610,-236.8114536,0.00012756,2,"2024-05-17T20:30:41.610",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305204,1715977841619,-155.78373103,0.00012756,2,"2024-05-17T20:30:41.619",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305206,1715977841629,-321.27964177,0.00012756,2,"2024-05-17T20:30:41.629",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305225,1715977841638,-623.08577805,0.00012756,2,"2024-05-17T20:30:41.638",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305228,1715977841814,-311.1631246,0.00012756,2,"2024-05-17T20:30:41.814",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305230,1715977841824,-208.17791052,0.00012756,2,"2024-05-17T20:30:41.824",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305232,1715977841833,-162.70674486,0.00012756,2,"2024-05-17T20:30:41.833",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305234,1715977841843,-617.91342405,0.00012756,2,"2024-05-17T20:30:41.843",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305236,1715977841852,-155.1772459,0.00012756,2,"2024-05-17T20:30:41.852",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305238,1715977841862,-157.60689553,0.00012756,2,"2024-05-17T20:30:41.862",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305240,1715977841871,-155.38578118,0.00012756,2,"2024-05-17T20:30:41.871",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305242,1715977841880,-305.72421467,0.00012756,2,"2024-05-17T20:30:41.880",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305244,1715977841889,-574.34871661,0.00012756,2,"2024-05-17T20:30:41.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305246,1715977841899,-200.21998404,0.00012756,2,"2024-05-17T20:30:41.899",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305248,1715977841908,-270.83777248,0.00012756,2,"2024-05-17T20:30:41.908",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305250,1715977841917,-422.45066744,0.00012756,2,"2024-05-17T20:30:41.917",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305252,1715977841927,-314.81387529,0.00012756,2,"2024-05-17T20:30:41.927",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305254,1715977841936,-165.20489312,0.00012756,2,"2024-05-17T20:30:41.936",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305256,1715977841945,-155.0,0.00012756,2,"2024-05-17T20:30:41.945",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305258,1715977841954,-223.69513029,0.00012756,2,"2024-05-17T20:30:41.954",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305260,1715977841963,-324.63300396,0.00012756,2,"2024-05-17T20:30:41.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305262,1715977841973,-320.0247412,0.00012756,2,"2024-05-17T20:30:41.973",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305264,1715977841982,-711.88036721,0.00012756,2,"2024-05-17T20:30:41.982",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305266,1715977841992,-155.0,0.00012756,2,"2024-05-17T20:30:41.992",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305268,1715977842002,-199.62095941,0.00012756,2,"2024-05-17T20:30:42.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305270,1715977842012,-202.23422368,0.00012756,2,"2024-05-17T20:30:42.012",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305272,1715977842022,-155.0,0.00012756,2,"2024-05-17T20:30:42.022",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305274,1715977842033,-344.18931517,0.00012756,2,"2024-05-17T20:30:42.033",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305276,1715977842042,-155.0,0.00012756,2,"2024-05-17T20:30:42.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305278,1715977842051,-406.05433481,0.00012756,2,"2024-05-17T20:30:42.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305280,1715977842061,-206.88313584,0.00012756,2,"2024-05-17T20:30:42.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305282,1715977842070,-155.41833568,0.00012756,2,"2024-05-17T20:30:42.070",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305284,1715977842079,-166.81757453,0.00012756,2,"2024-05-17T20:30:42.079",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305286,1715977842089,-155.0,0.00012756,2,"2024-05-17T20:30:42.089",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305288,1715977842099,-191.07717456,0.00012756,2,"2024-05-17T20:30:42.099",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305290,1715977842108,-409.53251773,0.00012756,2,"2024-05-17T20:30:42.108",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305292,1715977842117,-305.87599182,0.00012756,2,"2024-05-17T20:30:42.117",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305294,1715977842127,-268.1006071,0.00012756,2,"2024-05-17T20:30:42.127",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305296,1715977842136,-500.0,0.00012756,2,"2024-05-17T20:30:42.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305298,1715977842150,-500.0,0.00012756,2,"2024-05-17T20:30:42.150",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305300,1715977842159,-500.0,0.00012756,2,"2024-05-17T20:30:42.159",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305302,1715977842168,-500.0,0.00012756,2,"2024-05-17T20:30:42.168",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305304,1715977842177,-500.0,0.00012756,2,"2024-05-17T20:30:42.177",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305306,1715977842189,-500.0,0.00012756,2,"2024-05-17T20:30:42.189",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305308,1715977842198,-500.0,0.00012756,2,"2024-05-17T20:30:42.198",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305310,1715977842207,-500.0,0.00012756,2,"2024-05-17T20:30:42.207",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305312,1715977842217,-500.0,0.00012756,2,"2024-05-17T20:30:42.217",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305314,1715977842229,-500.0,0.00012756,2,"2024-05-17T20:30:42.229",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305316,1715977842238,-500.0,0.00012756,2,"2024-05-17T20:30:42.238",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305318,1715977842248,-500.0,0.00012756,2,"2024-05-17T20:30:42.248",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305320,1715977842257,-201.64761651,0.00012757,2,"2024-05-17T20:30:42.257",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305322,1715977842266,-500.0,0.00012757,2,"2024-05-17T20:30:42.266",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305324,1715977842276,-581.94,0.00012757,2,"2024-05-17T20:30:42.276",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305326,1715977842285,-264.53,0.00012757,2,"2024-05-17T20:30:42.285",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305328,1715977842294,-500.0,0.00012757,2,"2024-05-17T20:30:42.294",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305330,1715977842303,-500.0,0.00012757,2,"2024-05-17T20:30:42.303",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305332,1715977842313,-500.0,0.00012757,2,"2024-05-17T20:30:42.313",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305334,1715977842323,-354.13,0.00012757,2,"2024-05-17T20:30:42.323",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305336,1715977842333,-500.0,0.00012757,2,"2024-05-17T20:30:42.333",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305338,1715977842342,-245.94,0.00012757,2,"2024-05-17T20:30:42.342",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305340,1715977842352,-509.33,0.00012757,2,"2024-05-17T20:30:42.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305342,1715977842361,-327.47,0.00012757,2,"2024-05-17T20:30:42.361",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305344,1715977842371,-201.72,0.00012757,2,"2024-05-17T20:30:42.371",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305347,1715977842380,-500.0,0.00012757,2,"2024-05-17T20:30:42.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305348,1715977842390,-500.0,0.00012757,2,"2024-05-17T20:30:42.390",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305351,1715977842399,-500.0,0.00012757,2,"2024-05-17T20:30:42.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305352,1715977842409,-500.0,0.00012757,2,"2024-05-17T20:30:42.409",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305354,1715977842418,-500.0,0.00012757,2,"2024-05-17T20:30:42.418",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305356,1715977842427,-182.04188806,0.00012757,2,"2024-05-17T20:30:42.427",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305358,1715977842436,-500.0,0.00012757,2,"2024-05-17T20:30:42.436",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305360,1715977842446,-289.88,0.00012757,2,"2024-05-17T20:30:42.446",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305362,1715977842455,-500.0,0.00012757,2,"2024-05-17T20:30:42.455",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305364,1715977842464,-500.0,0.00012757,2,"2024-05-17T20:30:42.464",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305366,1715977842473,-614.79,0.00012757,2,"2024-05-17T20:30:42.473",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305368,1715977842482,-500.0,0.00012757,2,"2024-05-17T20:30:42.482",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305370,1715977842492,-211.78012414,0.00012757,2,"2024-05-17T20:30:42.492",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305372,1715977842501,-500.0,0.00012757,2,"2024-05-17T20:30:42.501",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305374,1715977842510,-132310.5607,0.00012758,2,"2024-05-17T20:30:42.510",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305376,1715977842520,-31391.83499502,0.00012796,2,"2024-05-17T20:30:42.520",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305378,1715977842529,-7901.77369099,0.000128,2,"2024-05-17T20:30:42.529",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305380,1715977842538,-497.0264,0.000128,2,"2024-05-17T20:30:42.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305382,1715977842547,-4794.9166,0.00012815,2,"2024-05-17T20:30:42.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305384,1715977842557,-500.0,0.00012815,2,"2024-05-17T20:30:42.557",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305386,1715977842566,-4895.0,0.00012889,2,"2024-05-17T20:30:42.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305388,1715977842575,-633.0546,0.00012898,2,"2024-05-17T20:30:42.575",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305390,1715977842584,-8504.4578,0.00012898,2,"2024-05-17T20:30:42.584",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305392,1715977842593,-9541.80941046,0.000129,2,"2024-05-17T20:30:42.593",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305394,1715977842602,-9541.80941044,0.000129,2,"2024-05-17T20:30:42.602",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305396,1715977842611,-353.92431853,0.000129,2,"2024-05-17T20:30:42.611",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305398,1715977842621,-151.859452,0.00012968,2,"2024-05-17T20:30:42.621",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305400,1715977842631,-151.859452,0.00012968,2,"2024-05-17T20:30:42.631",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305402,1715977842640,-202.343422,0.00012968,2,"2024-05-17T20:30:42.640",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305404,1715977842649,-656.14610936,0.00012994,2,"2024-05-17T20:30:42.649",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305406,1715977842658,-1062.81742586,0.00012994,2,"2024-05-17T20:30:42.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305408,1715977842667,-165.39781373,0.00012994,2,"2024-05-17T20:30:42.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305410,1715977842676,-155.31745909,0.00012994,2,"2024-05-17T20:30:42.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305412,1715977842686,-204.31657364,0.00012994,2,"2024-05-17T20:30:42.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305414,1715977842694,-200.34341848,0.00012994,2,"2024-05-17T20:30:42.694",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305416,1715977842703,-155.0,0.00012994,2,"2024-05-17T20:30:42.703",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305418,1715977842712,-2183.25094686,0.00012994,2,"2024-05-17T20:30:42.712",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305420,1715977842722,-155.0,0.00012994,2,"2024-05-17T20:30:42.722",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305422,1715977842731,-155.96026536,0.00012994,2,"2024-05-17T20:30:42.731",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305424,1715977842740,-789.21148886,0.00012995,2,"2024-05-17T20:30:42.740",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305426,1715977842750,-356.13965081,0.00012995,2,"2024-05-17T20:30:42.750",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305428,1715977842760,-500.0,0.00012995,2,"2024-05-17T20:30:42.760",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305430,1715977842770,-360.86581876,0.00012996,2,"2024-05-17T20:30:42.770",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305432,1715977842779,-567.22644914,0.00012996,7,"2024-05-17T20:30:42.779",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305434,1715977842790,-155.0,0.00012996,2,"2024-05-17T20:30:42.790",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305436,1715977842799,-1031.96275653,0.00012996,2,"2024-05-17T20:30:42.799",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305438,1715977842809,-848.00767163,0.00012996,2,"2024-05-17T20:30:42.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305440,1715977842819,-427.2731236,0.00012997,2,"2024-05-17T20:30:42.819",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305442,1715977842828,-3958.99318813,0.00012997,2,"2024-05-17T20:30:42.828",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305444,1715977842838,-7514.18776982,0.00012997,2,"2024-05-17T20:30:42.838",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305446,1715977842848,-500.0,0.00012997,2,"2024-05-17T20:30:42.848",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305448,1715977842858,-411.98,0.00012997,2,"2024-05-17T20:30:42.858",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305450,1715977842867,-500.0,0.00012997,2,"2024-05-17T20:30:42.867",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305452,1715977842877,-500.0,0.00012997,2,"2024-05-17T20:30:42.877",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305456,1715977842887,-500.0,0.00012997,2,"2024-05-17T20:30:42.887",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305458,1715977842896,-500.0,0.00012997,2,"2024-05-17T20:30:42.896",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305459,1715977842906,-500.0,0.00012997,2,"2024-05-17T20:30:42.906",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305461,1715977842915,-500.0,0.00012997,2,"2024-05-17T20:30:42.915",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305463,1715977842925,-500.0,0.00012997,2,"2024-05-17T20:30:42.925",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305465,1715977842934,-500.0,0.00012997,2,"2024-05-17T20:30:42.934",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305468,1715977842944,-446.78,0.00012997,2,"2024-05-17T20:30:42.944",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305469,1715977842953,-500.0,0.00012997,2,"2024-05-17T20:30:42.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305472,1715977842964,-231.49625,0.00012997,2,"2024-05-17T20:30:42.964",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305474,1715977842973,-544.88,0.00012997,2,"2024-05-17T20:30:42.973",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305476,1715977842983,-500.0,0.00012997,2,"2024-05-17T20:30:42.983",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305478,1715977842993,-500.0,0.00012997,2,"2024-05-17T20:30:42.993",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305480,1715977843003,-500.0,0.00012997,2,"2024-05-17T20:30:43.003",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305482,1715977843014,-500.0,0.00012997,2,"2024-05-17T20:30:43.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305484,1715977843023,-500.0,0.00012997,2,"2024-05-17T20:30:43.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305486,1715977843033,-500.0,0.00012997,2,"2024-05-17T20:30:43.033",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305488,1715977843042,-500.0,0.00012997,2,"2024-05-17T20:30:43.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305489,1715977843051,-8507.67580891,0.00012998,7,"2024-05-17T20:30:43.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305490,1715977843060,-500.0,0.00012999,2,"2024-05-17T20:30:43.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305491,1715977843069,-500.0,0.00012999,2,"2024-05-17T20:30:43.069",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305492,1715977843079,-500.0,0.00012999,2,"2024-05-17T20:30:43.079",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305493,1715977843088,-500.0,0.00012999,2,"2024-05-17T20:30:43.088",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305494,1715977843097,-369.95,0.00012999,2,"2024-05-17T20:30:43.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305496,1715977843106,-500.0,0.00012999,2,"2024-05-17T20:30:43.106",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305498,1715977843116,-500.0,0.00012999,2,"2024-05-17T20:30:43.116",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305500,1715977843126,-500.0,0.00012999,2,"2024-05-17T20:30:43.126",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305503,1715977843135,-500.0,0.00012999,2,"2024-05-17T20:30:43.135",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305506,1715977843149,-500.0,0.00012999,2,"2024-05-17T20:30:43.149",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305509,1715977843158,-500.0,0.00012999,2,"2024-05-17T20:30:43.158",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305511,1715977843168,-500.0,0.00012999,2,"2024-05-17T20:30:43.168",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305513,1715977843178,-500.0,0.00012999,2,"2024-05-17T20:30:43.178",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305515,1715977843190,-200.0,0.00013,2,"2024-05-17T20:30:43.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305516,1715977843200,-200.0,0.00013,2,"2024-05-17T20:30:43.200",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305517,1715977843209,-200.0,0.00013,2,"2024-05-17T20:30:43.209",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305518,1715977843220,-362.46740158,0.00013,2,"2024-05-17T20:30:43.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305519,1715977843230,-200.0,0.00013,2,"2024-05-17T20:30:43.230",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305520,1715977843239,-200.0,0.00013,2,"2024-05-17T20:30:43.239",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305521,1715977843249,-200.0,0.00013,2,"2024-05-17T20:30:43.249",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305522,1715977843258,-200.0,0.00013,2,"2024-05-17T20:30:43.258",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305523,1715977843268,-200.0,0.00013,2,"2024-05-17T20:30:43.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305524,1715977843277,-200.0,0.00013,2,"2024-05-17T20:30:43.277",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305525,1715977843286,-200.0,0.00013,2,"2024-05-17T20:30:43.286",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305526,1715977843295,-208.0,0.00013,2,"2024-05-17T20:30:43.295",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305527,1715977843304,-208.0,0.00013,2,"2024-05-17T20:30:43.304",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305528,1715977843315,-208.0,0.00013,2,"2024-05-17T20:30:43.315",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305529,1715977843324,-208.0,0.00013,2,"2024-05-17T20:30:43.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305530,1715977843333,-208.0,0.00013,2,"2024-05-17T20:30:43.333",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305531,1715977843342,-208.0,0.00013,2,"2024-05-17T20:30:43.342",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305532,1715977843351,-208.0,0.00013,2,"2024-05-17T20:30:43.351",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305533,1715977843360,-208.0,0.00013,2,"2024-05-17T20:30:43.360",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305534,1715977843369,-208.0,0.00013,2,"2024-05-17T20:30:43.369",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305535,1715977843378,-208.0,0.00013,2,"2024-05-17T20:30:43.378",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305536,1715977843387,-208.0,0.00013,2,"2024-05-17T20:30:43.387",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305537,1715977843396,-208.0,0.00013,2,"2024-05-17T20:30:43.396",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305538,1715977843405,-208.0,0.00013,2,"2024-05-17T20:30:43.405",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305539,1715977843414,-208.0,0.00013,2,"2024-05-17T20:30:43.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305540,1715977843424,-208.0,0.00013,2,"2024-05-17T20:30:43.424",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305541,1715977843433,-208.0,0.00013,2,"2024-05-17T20:30:43.433",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305542,1715977843442,-2000.0,0.00013,2,"2024-05-17T20:30:43.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305543,1715977843451,-2000.0,0.00013,2,"2024-05-17T20:30:43.451",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305544,1715977843460,-1010.62,0.00013,2,"2024-05-17T20:30:43.460",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305545,1715977843469,-534.807266,0.00013,2,"2024-05-17T20:30:43.469",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305546,1715977843479,-179.58164916,0.00013318,2,"2024-05-17T20:30:43.479",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305547,1715977843488,-8066.11144132,0.00013318,2,"2024-05-17T20:30:43.488",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305548,1715977843497,-1312.69,0.0001337,15,"2024-05-17T20:30:43.497",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305550,1715977843507,-363.654,0.00013418,2,"2024-05-17T20:30:43.507",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305551,1715977843518,-444.0,0.00013418,2,"2024-05-17T20:30:43.518",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305552,1715977843527,-1059.0,0.00013418,2,"2024-05-17T20:30:43.527",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305553,1715977843536,-2081.451,0.00013418,2,"2024-05-17T20:30:43.536",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305554,1715977843545,-1393.818,0.00013418,2,"2024-05-17T20:30:43.545",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305555,1715977843555,-970.257,0.00013418,2,"2024-05-17T20:30:43.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305556,1715977843565,-5753.0,0.00013418,2,"2024-05-17T20:30:43.565",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305557,1715977843574,-425.0,0.00013418,2,"2024-05-17T20:30:43.574",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305558,1715977843583,-5914.0,0.00013418,2,"2024-05-17T20:30:43.583",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305559,1715977843594,-760.0,0.00013424,2,"2024-05-17T20:30:43.594",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305560,1715977843603,-1000.0,0.00013425,2,"2024-05-17T20:30:43.603",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305561,1715977843613,-300.0,0.00013447,2,"2024-05-17T20:30:43.613",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305562,1715977843623,-3872.645,0.00013447,2,"2024-05-17T20:30:43.623",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305564,1715977843632,-1004.88727076,0.00013498,2,"2024-05-17T20:30:43.632",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305566,1715977843641,-180.44,0.00013683,2,"2024-05-17T20:30:43.641",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305568,1715977843651,-200.0,0.00013699,2,"2024-05-17T20:30:43.651",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305570,1715977843660,-200.0,0.00013699,2,"2024-05-17T20:30:43.660",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305572,1715977843669,-200.0,0.00013699,2,"2024-05-17T20:30:43.669",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305574,1715977843680,-10126.6,0.00013699,2,"2024-05-17T20:30:43.680",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305576,1715977843689,-500.0,0.00013699,2,"2024-05-17T20:30:43.689",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305578,1715977843698,-250.0,0.00013699,2,"2024-05-17T20:30:43.698",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305580,1715977843707,-2751.0,0.00013699,2,"2024-05-17T20:30:43.707",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305582,1715977843716,-777.43,0.00013777,2,"2024-05-17T20:30:43.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305584,1715977843726,-1000.0,0.00013792,2,"2024-05-17T20:30:43.726",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305586,1715977843735,-164.16,0.00013927,2,"2024-05-17T20:30:43.735",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305588,1715977843744,-1431.495217,0.00013973,2,"2024-05-17T20:30:43.744",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305590,1715977843753,-605.06,0.00013973,2,"2024-05-17T20:30:43.753",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305592,1715977843764,-519.62,0.00013973,2,"2024-05-17T20:30:43.764",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305594,1715977843773,-200.0,0.00013995,2,"2024-05-17T20:30:43.773",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305597,1715977843782,-155.0,0.00014,2,"2024-05-17T20:30:43.782",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305599,1715977843792,-2000.0,0.00014,2,"2024-05-17T20:30:43.792",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305601,1715977843802,-2000.0,0.00014,2,"2024-05-17T20:30:43.802",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305603,1715977843811,-166.66666666,0.00014103,2,"2024-05-17T20:30:43.811",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305605,1715977843820,-158.50296534,0.0001411,2,"2024-05-17T20:30:43.820",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305607,1715977843829,-154.75954023,0.00014133,2,"2024-05-17T20:30:43.829",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305609,1715977843839,-2280.14178071,0.00014147,2,"2024-05-17T20:30:43.839",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305611,1715977843848,-152.84858728,0.00014147,2,"2024-05-17T20:30:43.848",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305613,1715977843857,-902.47746754,0.00014149,2,"2024-05-17T20:30:43.857",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305615,1715977843866,-1151.34669323,0.00014151,2,"2024-05-17T20:30:43.866",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305617,1715977843875,-156.49084933,0.00014219,2,"2024-05-17T20:30:43.875",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305619,1715977843884,-171.30675107,0.00014221,2,"2024-05-17T20:30:43.884",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305621,1715977843894,-179.89314112,0.00014224,2,"2024-05-17T20:30:43.894",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305623,1715977843903,-158.96537893,0.0001424,2,"2024-05-17T20:30:43.903",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305625,1715977843912,-500.0,0.00014246,2,"2024-05-17T20:30:43.912",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305627,1715977843921,-500.0,0.00014246,2,"2024-05-17T20:30:43.921",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305629,1715977843930,-152.84858728,0.00014294,2,"2024-05-17T20:30:43.930",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305630,1715977843940,-156.49084933,0.00014329,2,"2024-05-17T20:30:43.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305631,1715977843950,-152.84858728,0.00014364,2,"2024-05-17T20:30:43.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305632,1715977843959,-150.63567191,0.00014412,2,"2024-05-17T20:30:43.959",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305633,1715977843968,-152.84858728,0.00014429,2,"2024-05-17T20:30:43.968",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305634,1715977843977,-154.51679898,0.00014447,2,"2024-05-17T20:30:43.977",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305635,1715977843986,-2280.14178071,0.00014467,2,"2024-05-17T20:30:43.986",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305636,1715977843995,-152.84858728,0.00014471,2,"2024-05-17T20:30:43.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305637,1715977844004,-290.15309922,0.00014475,2,"2024-05-17T20:30:44.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305638,1715977844014,-158.50296534,0.00014506,2,"2024-05-17T20:30:44.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305639,1715977844023,-158.50296534,0.00014516,2,"2024-05-17T20:30:44.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305640,1715977844032,-290.15309922,0.00014538,2,"2024-05-17T20:30:44.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305641,1715977844042,-200.0,0.00014544,2,"2024-05-17T20:30:44.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305642,1715977844051,-1000.0,0.00014544,2,"2024-05-17T20:30:44.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305643,1715977844061,-500.0,0.00014544,2,"2024-05-17T20:30:44.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305644,1715977844070,-200.0,0.00014544,2,"2024-05-17T20:30:44.070",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305645,1715977844079,-1151.34669323,0.00014545,2,"2024-05-17T20:30:44.079",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305646,1715977844088,-152.99399679,0.00014559,2,"2024-05-17T20:30:44.088",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305647,1715977844097,-152.84858728,0.00014621,2,"2024-05-17T20:30:44.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305648,1715977844107,-369.29401334,0.00014631,2,"2024-05-17T20:30:44.107",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305649,1715977844117,-154.75954023,0.00014641,2,"2024-05-17T20:30:44.117",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305650,1715977844126,-1010.62,0.00014645,2,"2024-05-17T20:30:44.126",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305651,1715977844136,-1111.09966964,0.0001466,2,"2024-05-17T20:30:44.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305652,1715977844150,-2280.14178071,0.0001467,2,"2024-05-17T20:30:44.150",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305653,1715977844159,-158.96537893,0.00014691,2,"2024-05-17T20:30:44.159",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305654,1715977844170,-154.51679898,0.00014709,2,"2024-05-17T20:30:44.170",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305655,1715977844179,-166.66666666,0.00014716,2,"2024-05-17T20:30:44.179",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305656,1715977844189,-290.15309922,0.00014734,2,"2024-05-17T20:30:44.189",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305657,1715977844199,-152.84858728,0.00014761,2,"2024-05-17T20:30:44.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305658,1715977844208,-153.90576894,0.00014761,2,"2024-05-17T20:30:44.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305659,1715977844217,-285.92319707,0.0001478,2,"2024-05-17T20:30:44.217",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305660,1715977844229,-1431.495217,0.00014795,2,"2024-05-17T20:30:44.229",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305661,1715977844239,-166.66666666,0.000148,2,"2024-05-17T20:30:44.239",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305662,1715977844249,-156.49084933,0.00014804,2,"2024-05-17T20:30:44.249",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305663,1715977844258,-169.37772415,0.00014812,2,"2024-05-17T20:30:44.258",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305664,1715977844268,-168.24161347,0.00014813,2,"2024-05-17T20:30:44.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305665,1715977844277,-189.44858197,0.00014816,2,"2024-05-17T20:30:44.277",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305666,1715977844286,-189.44858197,0.00014819,2,"2024-05-17T20:30:44.286",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305667,1715977844296,-902.47746754,0.0001483,2,"2024-05-17T20:30:44.296",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305668,1715977844306,-166.66666667,0.00014833,2,"2024-05-17T20:30:44.306",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305669,1715977844316,-154.75954023,0.00014837,2,"2024-05-17T20:30:44.316",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305670,1715977844325,-154.75954023,0.00014838,2,"2024-05-17T20:30:44.325",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305671,1715977844334,-150.63567191,0.00014854,2,"2024-05-17T20:30:44.334",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305672,1715977844343,-187.52860954,0.000149,2,"2024-05-17T20:30:44.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305673,1715977844352,-209.54359217,0.000149,2,"2024-05-17T20:30:44.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305674,1715977844361,-209.54359216,0.000149,2,"2024-05-17T20:30:44.361",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305675,1715977844370,-209.54359216,0.000149,2,"2024-05-17T20:30:44.370",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305676,1715977844379,-760.0,0.00014916,2,"2024-05-17T20:30:44.379",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305677,1715977844388,-158.96537893,0.00014916,2,"2024-05-17T20:30:44.388",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305678,1715977844397,-31391.83499502,0.00014924,2,"2024-05-17T20:30:44.397",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305679,1715977844407,-7901.77369099,0.00014929,2,"2024-05-17T20:30:44.407",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305680,1715977844417,-902.47746754,0.00014942,2,"2024-05-17T20:30:44.417",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305681,1715977844426,-166.66666666,0.00014962,2,"2024-05-17T20:30:44.426",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305682,1715977844436,-1151.34669323,0.00014979,2,"2024-05-17T20:30:44.436",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305683,1715977844447,-1151.34669323,0.00014989,2,"2024-05-17T20:30:44.447",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305684,1715977844456,-242.25065691,0.00015,7,"2024-05-17T20:30:44.456",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305685,1715977844467,-200.0,0.00015,2,"2024-05-17T20:30:44.467",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305686,1715977844478,-155.0,0.00015,2,"2024-05-17T20:30:44.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305687,1715977844489,-2137.60838292,0.00015,2,"2024-05-17T20:30:44.489",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305688,1715977844499,-14563.05583231,0.00015,2,"2024-05-17T20:30:44.499",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305689,1715977844508,-257.56180618,0.00015,2,"2024-05-17T20:30:44.508",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305690,1715977844519,-1833.0,0.00015,2,"2024-05-17T20:30:44.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305691,1715977844527,-2000.0,0.00015,2,"2024-05-17T20:30:44.527",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305692,1715977844537,-485.0,0.00015,2,"2024-05-17T20:30:44.537",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305693,1715977844546,-1022.0,0.00015,2,"2024-05-17T20:30:44.546",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305694,1715977844556,-376.36,0.00015003,2,"2024-05-17T20:30:44.556",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305695,1715977844566,-153.90576894,0.00015007,2,"2024-05-17T20:30:44.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305696,1715977844576,-472.67228928,0.00015048,2,"2024-05-17T20:30:44.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305697,1715977844585,-300.0,0.00015068,2,"2024-05-17T20:30:44.585",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305698,1715977844595,-152.84858728,0.00015081,2,"2024-05-17T20:30:44.595",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305699,1715977844604,-154.75954023,0.00015084,2,"2024-05-17T20:30:44.604",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305700,1715977844613,-9541.80941044,0.000151,2,"2024-05-17T20:30:44.613",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305701,1715977844623,-285.92319707,0.00015121,2,"2024-05-17T20:30:44.623",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305702,1715977844631,-189.44858197,0.00015137,2,"2024-05-17T20:30:44.631",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305703,1715977844641,-189.44858197,0.00015145,2,"2024-05-17T20:30:44.641",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305704,1715977844650,-153.90576894,0.00015178,2,"2024-05-17T20:30:44.650",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305705,1715977844660,-154.75954023,0.00015188,2,"2024-05-17T20:30:44.660",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305706,1715977844668,-156.49084933,0.00015196,2,"2024-05-17T20:30:44.668",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305707,1715977844678,-290.15309922,0.000152,2,"2024-05-17T20:30:44.678",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305708,1715977844687,-180.44,0.00015204,2,"2024-05-17T20:30:44.687",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305709,1715977844696,-150.63567191,0.00015232,2,"2024-05-17T20:30:44.696",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305710,1715977844705,-290.15309922,0.00015238,2,"2024-05-17T20:30:44.705",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305711,1715977844714,-166.66666666,0.00015241,2,"2024-05-17T20:30:44.714",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305712,1715977844723,-2280.14178071,0.00015243,2,"2024-05-17T20:30:44.723",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305713,1715977844732,-189.44858197,0.00015255,2,"2024-05-17T20:30:44.732",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305714,1715977844741,-156.49084933,0.00015299,2,"2024-05-17T20:30:44.741",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305715,1715977844751,-2280.14178071,0.00015301,2,"2024-05-17T20:30:44.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305716,1715977844759,-156.49084933,0.00015303,2,"2024-05-17T20:30:44.759",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305717,1715977844769,-472.67228928,0.00015305,2,"2024-05-17T20:30:44.769",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305718,1715977844778,-164.16,0.00015319,2,"2024-05-17T20:30:44.778",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305719,1715977844787,-158.96537893,0.00015334,2,"2024-05-17T20:30:44.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305720,1715977844798,-1151.34669323,0.00015335,2,"2024-05-17T20:30:44.798",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305721,1715977844808,-285.92319707,0.00015339,2,"2024-05-17T20:30:44.808",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305722,1715977844818,-285.92319707,0.00015367,2,"2024-05-17T20:30:44.818",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305723,1715977844829,-285.92319707,0.00015376,2,"2024-05-17T20:30:44.829",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305724,1715977844839,-166.83499667,0.00015383,2,"2024-05-17T20:30:44.839",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305725,1715977844848,-189.44858197,0.00015386,2,"2024-05-17T20:30:44.848",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305726,1715977844857,-2280.14178071,0.00015394,2,"2024-05-17T20:30:44.857",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305727,1715977844865,-158.96537893,0.00015394,2,"2024-05-17T20:30:44.865",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305728,1715977844874,-290.15309922,0.00015403,2,"2024-05-17T20:30:44.874",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305729,1715977844883,-158.50296534,0.00015438,2,"2024-05-17T20:30:44.883",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305730,1715977844892,-152.99399679,0.00015453,2,"2024-05-17T20:30:44.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305731,1715977844901,-1151.34669323,0.00015476,2,"2024-05-17T20:30:44.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305732,1715977844911,-290.15309922,0.00015494,2,"2024-05-17T20:30:44.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305733,1715977844921,-150.0,0.000155,2,"2024-05-17T20:30:44.921",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305734,1715977844931,-150.0,0.000155,2,"2024-05-17T20:30:44.931",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305735,1715977844941,-189.44858197,0.00015504,2,"2024-05-17T20:30:44.941",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305736,1715977844951,-150.63567191,0.00015527,2,"2024-05-17T20:30:44.951",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305737,1715977844961,-285.92319707,0.00015536,2,"2024-05-17T20:30:44.961",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305738,1715977844970,-154.75954023,0.00015546,2,"2024-05-17T20:30:44.970",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305739,1715977844979,-285.92319707,0.00015564,2,"2024-05-17T20:30:44.979",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305740,1715977844988,-166.66666668,0.00015565,2,"2024-05-17T20:30:44.988",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305741,1715977844999,-160.45154732,0.00015594,2,"2024-05-17T20:30:44.999",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305742,1715977845008,-154.51679898,0.00015612,2,"2024-05-17T20:30:45.008",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305743,1715977845018,-1431.495217,0.00015616,2,"2024-05-17T20:30:45.018",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305744,1715977845028,-150.63567191,0.00015618,2,"2024-05-17T20:30:45.028",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305745,1715977845037,-200.0,0.00015642,2,"2024-05-17T20:30:45.037",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305746,1715977845046,-154.75954023,0.00015645,2,"2024-05-17T20:30:45.046",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305747,1715977845055,-472.67228928,0.0001566,2,"2024-05-17T20:30:45.055",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305748,1715977845065,-290.15309922,0.00015677,2,"2024-05-17T20:30:45.065",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305749,1715977845074,-177.88100904,0.00015732,2,"2024-05-17T20:30:45.074",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305750,1715977845085,-162.0,0.00015736,2,"2024-05-17T20:30:45.085",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305751,1715977845094,-189.44858197,0.00015745,2,"2024-05-17T20:30:45.094",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305752,1715977845104,-166.66666666,0.0001579,2,"2024-05-17T20:30:45.104",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305753,1715977845113,-170.46182496,0.0001579,2,"2024-05-17T20:30:45.113",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305754,1715977845123,-167.0,0.00015831,2,"2024-05-17T20:30:45.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305755,1715977845133,-167.0,0.00015831,2,"2024-05-17T20:30:45.133",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305756,1715977845145,-154.75954023,0.00015847,2,"2024-05-17T20:30:45.145",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305757,1715977845154,-1151.34669323,0.00015878,2,"2024-05-17T20:30:45.154",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305758,1715977845163,-500.0,0.00015889,2,"2024-05-17T20:30:45.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305759,1715977845172,-500.0,0.0001589,2,"2024-05-17T20:30:45.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305760,1715977845183,-500.0,0.0001589,2,"2024-05-17T20:30:45.183",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305761,1715977845192,-152.84858728,0.00015891,2,"2024-05-17T20:30:45.192",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305762,1715977845202,-157.33741901,0.00015897,2,"2024-05-17T20:30:45.202",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305763,1715977845212,-2280.14178071,0.00015939,2,"2024-05-17T20:30:45.212",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305764,1715977845222,-150.63567191,0.00015948,2,"2024-05-17T20:30:45.222",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305765,1715977845233,-166.66666668,0.00015976,2,"2024-05-17T20:30:45.233",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305766,1715977845242,-1151.34669323,0.00015982,2,"2024-05-17T20:30:45.242",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305767,1715977845253,-300.0,0.0001599,2,"2024-05-17T20:30:45.253",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305768,1715977845264,-2280.14178071,0.0001599,2,"2024-05-17T20:30:45.264",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305769,1715977845273,-2000.0,0.00016,2,"2024-05-17T20:30:45.273",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305770,1715977845283,-150.0,0.00016,2,"2024-05-17T20:30:45.283",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305771,1715977845293,-150.0,0.00016,2,"2024-05-17T20:30:45.293",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305772,1715977845303,-624.96,0.00016004,2,"2024-05-17T20:30:45.303",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305773,1715977845313,-500.0,0.00016004,2,"2024-05-17T20:30:45.313",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305774,1715977845323,-201.17,0.00016004,2,"2024-05-17T20:30:45.323",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305775,1715977845333,-500.0,0.00016004,2,"2024-05-17T20:30:45.333",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305776,1715977845343,-500.0,0.00016004,2,"2024-05-17T20:30:45.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305777,1715977845352,-500.0,0.00016004,2,"2024-05-17T20:30:45.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305778,1715977845362,-500.0,0.00016004,2,"2024-05-17T20:30:45.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305779,1715977845371,-359.84,0.00016004,2,"2024-05-17T20:30:45.371",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305780,1715977845381,-500.0,0.00016004,2,"2024-05-17T20:30:45.381",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305781,1715977845391,-500.0,0.00016004,2,"2024-05-17T20:30:45.391",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305782,1715977845401,-386.99,0.00016004,2,"2024-05-17T20:30:45.401",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305783,1715977845411,-268.67,0.00016004,2,"2024-05-17T20:30:45.411",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305784,1715977845422,-516.3,0.00016004,2,"2024-05-17T20:30:45.422",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305785,1715977845431,-500.0,0.00016004,2,"2024-05-17T20:30:45.431",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305786,1715977845441,-168.02744571,0.00016031,2,"2024-05-17T20:30:45.441",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305787,1715977845452,-1151.34669323,0.00016038,2,"2024-05-17T20:30:45.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305788,1715977845463,-902.47746754,0.00016068,2,"2024-05-17T20:30:45.463",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305789,1715977845472,-152.84858728,0.000161,2,"2024-05-17T20:30:45.472",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305790,1715977845482,-153.90576894,0.00016101,2,"2024-05-17T20:30:45.482",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305791,1715977845491,-9999.99,0.00016116,2,"2024-05-17T20:30:45.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305792,1715977845500,-2280.14178071,0.00016124,2,"2024-05-17T20:30:45.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305793,1715977845509,-189.44858197,0.00016142,2,"2024-05-17T20:30:45.509",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305794,1715977845519,-168.02744572,0.00016198,2,"2024-05-17T20:30:45.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305795,1715977845528,-150.63567191,0.00016242,2,"2024-05-17T20:30:45.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305796,1715977845538,-290.15309922,0.00016246,2,"2024-05-17T20:30:45.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305797,1715977845547,-500.0,0.00016285,2,"2024-05-17T20:30:45.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305798,1715977845558,-500.0,0.00016285,2,"2024-05-17T20:30:45.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305799,1715977845568,-500.0,0.00016285,2,"2024-05-17T20:30:45.568",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305800,1715977845577,-500.0,0.00016285,2,"2024-05-17T20:30:45.577",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305801,1715977845586,-500.0,0.00016285,2,"2024-05-17T20:30:45.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305802,1715977845595,-500.0,0.00016285,2,"2024-05-17T20:30:45.595",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305803,1715977845605,-500.0,0.00016285,2,"2024-05-17T20:30:45.605",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305804,1715977845615,-500.0,0.00016285,2,"2024-05-17T20:30:45.615",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305805,1715977845624,-500.0,0.00016285,2,"2024-05-17T20:30:45.624",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305806,1715977845633,-500.0,0.00016285,2,"2024-05-17T20:30:45.633",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305807,1715977845643,-500.0,0.00016285,2,"2024-05-17T20:30:45.643",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305808,1715977845652,-500.0,0.00016285,2,"2024-05-17T20:30:45.652",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305809,1715977845662,-500.0,0.00016285,2,"2024-05-17T20:30:45.662",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305810,1715977845672,-492.09,0.00016285,2,"2024-05-17T20:30:45.672",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305811,1715977845681,-500.0,0.00016285,2,"2024-05-17T20:30:45.681",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305812,1715977845691,-500.0,0.00016285,2,"2024-05-17T20:30:45.691",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305813,1715977845700,-500.0,0.00016285,2,"2024-05-17T20:30:45.700",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305814,1715977845709,-1010.62,0.0001629,2,"2024-05-17T20:30:45.709",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305815,1715977845875,-902.47746754,0.00016291,2,"2024-05-17T20:30:45.875",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305816,1715977845885,-1000.0,0.000163,2,"2024-05-17T20:30:45.885",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305817,1715977845895,-223.0,0.000163,2,"2024-05-17T20:30:45.895",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305818,1715977845905,-353.0,0.000163,2,"2024-05-17T20:30:45.905",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305819,1715977845916,-166.66666666,0.00016303,2,"2024-05-17T20:30:45.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305820,1715977845925,-1000.0,0.00016322,2,"2024-05-17T20:30:45.925",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305821,1715977845935,-156.49084933,0.00016338,2,"2024-05-17T20:30:45.935",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305822,1715977845944,-1312.69,0.00016359,15,"2024-05-17T20:30:45.944",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305823,1715977845953,-156.49084933,0.00016367,2,"2024-05-17T20:30:45.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305824,1715977845962,-290.15309922,0.00016406,2,"2024-05-17T20:30:45.962",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305825,1715977845972,-760.0,0.00016407,2,"2024-05-17T20:30:45.972",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305827,1715977845981,-472.67228928,0.00016412,2,"2024-05-17T20:30:45.981",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305829,1715977845991,-3455.882,0.00016418,2,"2024-05-17T20:30:45.991",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305830,1715977846000,-500.0,0.00016438,2,"2024-05-17T20:30:46.000",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305831,1715977846010,-151.0,0.00016438,2,"2024-05-17T20:30:46.010",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305832,1715977846021,-1431.495217,0.00016438,2,"2024-05-17T20:30:46.021",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305833,1715977846030,-300.0,0.00016438,2,"2024-05-17T20:30:46.030",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305834,1715977846040,-200.0,0.00016438,7,"2024-05-17T20:30:46.040",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305835,1715977846050,-160.45154732,0.00016444,2,"2024-05-17T20:30:46.050",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305836,1715977846060,-902.47746754,0.00016471,2,"2024-05-17T20:30:46.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305837,1715977846070,-157.66903106,0.00016476,2,"2024-05-17T20:30:46.070",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305838,1715977846079,-167.0,0.00016484,2,"2024-05-17T20:30:46.079",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305839,1715977846089,-150.63567191,0.00016486,2,"2024-05-17T20:30:46.089",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305840,1715977846098,-290.15309922,0.00016494,2,"2024-05-17T20:30:46.098",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305841,1715977846108,-902.47746754,0.00016497,2,"2024-05-17T20:30:46.108",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305842,1715977846117,-4238.24913249,0.000165,2,"2024-05-17T20:30:46.117",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305843,1715977846127,-150.0,0.000165,2,"2024-05-17T20:30:46.127",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305844,1715977846136,-150.0,0.000165,2,"2024-05-17T20:30:46.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305845,1715977846148,-472.67228928,0.00016504,2,"2024-05-17T20:30:46.148",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305846,1715977846158,-290.15309922,0.00016516,2,"2024-05-17T20:30:46.158",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305847,1715977846167,-777.43,0.00016517,2,"2024-05-17T20:30:46.167",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305848,1715977846176,-300.0,0.00016534,2,"2024-05-17T20:30:46.176",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305849,1715977846186,-155.56019282,0.00016559,2,"2024-05-17T20:30:46.186",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305850,1715977846196,-523.76,0.00016565,2,"2024-05-17T20:30:46.196",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305851,1715977846206,-157.71739218,0.0001657,2,"2024-05-17T20:30:46.206",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305852,1715977846215,-472.67228928,0.0001658,2,"2024-05-17T20:30:46.215",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305853,1715977846226,-189.44858197,0.00016596,2,"2024-05-17T20:30:46.226",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305854,1715977846235,-290.15309922,0.00016652,2,"2024-05-17T20:30:46.235",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305855,1715977846246,-164.16,0.00016712,2,"2024-05-17T20:30:46.246",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305856,1715977846257,-158.12,0.00016712,2,"2024-05-17T20:30:46.257",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305857,1715977846266,-180.44,0.00016724,2,"2024-05-17T20:30:46.266",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305858,1715977846276,-189.44858197,0.00016727,2,"2024-05-17T20:30:46.276",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305859,1715977846285,-200.0,0.00016741,2,"2024-05-17T20:30:46.285",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305860,1715977846294,-285.92319707,0.00016742,2,"2024-05-17T20:30:46.294",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305861,1715977846304,-472.67228928,0.00016749,2,"2024-05-17T20:30:46.304",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305862,1715977846314,-152.99399679,0.00016797,2,"2024-05-17T20:30:46.314",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305863,1715977846325,-472.67228928,0.000168,2,"2024-05-17T20:30:46.325",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305864,1715977846333,-1151.34669323,0.00016843,2,"2024-05-17T20:30:46.333",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305865,1715977846343,-902.47746754,0.00016865,2,"2024-05-17T20:30:46.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305866,1715977846352,-472.67228928,0.00016881,2,"2024-05-17T20:30:46.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305867,1715977846362,-158.96537893,0.00016889,2,"2024-05-17T20:30:46.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305868,1715977846371,-472.67228928,0.00016912,2,"2024-05-17T20:30:46.371",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305869,1715977846380,-166.66666666,0.00016935,2,"2024-05-17T20:30:46.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305870,1715977846390,-154.75954023,0.00016942,2,"2024-05-17T20:30:46.390",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305871,1715977846399,-155.0,0.00017,2,"2024-05-17T20:30:46.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305872,1715977846408,-2000.0,0.00017,2,"2024-05-17T20:30:46.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305873,1715977846418,-300.0,0.00017,5,"2024-05-17T20:30:46.418",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305874,1715977846427,-1010.62,0.00017,2,"2024-05-17T20:30:46.427",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305875,1715977846437,-307.14,0.00017,2,"2024-05-17T20:30:46.437",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305876,1715977846446,-150.0,0.00017,2,"2024-05-17T20:30:46.446",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305877,1715977846455,-150.0,0.00017,2,"2024-05-17T20:30:46.455",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305878,1715977846464,-166.66666666,0.00017001,2,"2024-05-17T20:30:46.464",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305879,1715977846473,-157.33741901,0.00017006,2,"2024-05-17T20:30:46.473",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305880,1715977846482,-183.77,0.00017013,2,"2024-05-17T20:30:46.482",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305881,1715977846491,-150.63567191,0.00017038,2,"2024-05-17T20:30:46.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305882,1715977846501,-31391.83499502,0.00017052,2,"2024-05-17T20:30:46.501",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305883,1715977846511,-156.49084933,0.00017058,2,"2024-05-17T20:30:46.511",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305884,1715977846522,-7901.77369099,0.00017059,2,"2024-05-17T20:30:46.522",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305885,1715977846531,-157.66903106,0.00017084,2,"2024-05-17T20:30:46.531",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305887,1715977846540,-1151.34669323,0.00017101,2,"2024-05-17T20:30:46.540",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305888,1715977846553,-166.66666666,0.00017122,2,"2024-05-17T20:30:46.553",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305889,1715977846563,-189.44858197,0.00017132,2,"2024-05-17T20:30:46.563",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305890,1715977846572,-167.0,0.00017137,2,"2024-05-17T20:30:46.572",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305891,1715977846582,-216.0,0.0001716,2,"2024-05-17T20:30:46.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305892,1715977846591,-150.0,0.00017162,2,"2024-05-17T20:30:46.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305893,1715977846600,-157.71739218,0.00017196,2,"2024-05-17T20:30:46.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305894,1715977846610,-163.92345761,0.00017215,2,"2024-05-17T20:30:46.610",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305895,1715977846619,-150.0,0.00017233,2,"2024-05-17T20:30:46.619",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305896,1715977846628,-1431.495217,0.0001726,2,"2024-05-17T20:30:46.628",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305897,1715977846637,-376.36,0.00017264,2,"2024-05-17T20:30:46.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305898,1715977846646,-156.49084933,0.00017274,2,"2024-05-17T20:30:46.646",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305899,1715977846655,-158.96537893,0.00017276,2,"2024-05-17T20:30:46.655",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305900,1715977846664,-150.0,0.0001728,2,"2024-05-17T20:30:46.664",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305901,1715977846674,-150.0,0.00017295,2,"2024-05-17T20:30:46.674",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305902,1715977846683,-154.75954023,0.00017297,2,"2024-05-17T20:30:46.683",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305903,1715977846692,-902.47746754,0.00017307,2,"2024-05-17T20:30:46.692",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305904,1715977846701,-10000.0,0.00017321,2,"2024-05-17T20:30:46.701",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305905,1715977846710,-150.63567191,0.00017324,2,"2024-05-17T20:30:46.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305906,1715977846719,-2280.14178071,0.00017327,2,"2024-05-17T20:30:46.719",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305907,1715977846730,-150.63567191,0.0001733,2,"2024-05-17T20:30:46.730",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305908,1715977846739,-472.67228928,0.00017338,2,"2024-05-17T20:30:46.739",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305909,1715977846748,-158.96537893,0.00017354,2,"2024-05-17T20:30:46.748",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305910,1715977846757,-523.76,0.00017387,2,"2024-05-17T20:30:46.757",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305911,1715977846768,-523.76,0.00017387,2,"2024-05-17T20:30:46.768",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305912,1715977846777,-2280.14178071,0.00017393,2,"2024-05-17T20:30:46.777",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305913,1715977846786,-540018.64445021,0.000174,2,"2024-05-17T20:30:46.786",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305914,1715977846796,-9541.80941044,0.000174,2,"2024-05-17T20:30:46.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305915,1715977846805,-163.92345761,0.00017407,2,"2024-05-17T20:30:46.805",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305916,1715977846815,-1151.34669323,0.00017455,2,"2024-05-17T20:30:46.815",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305917,1715977846824,-168.24161347,0.00017462,2,"2024-05-17T20:30:46.824",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305918,1715977846834,-285.92319707,0.00017466,2,"2024-05-17T20:30:46.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305919,1715977846844,-1600.88,0.00017474,2,"2024-05-17T20:30:46.844",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305920,1715977846854,-150.0,0.00017486,2,"2024-05-17T20:30:46.854",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305921,1715977846863,-902.47746754,0.00017492,2,"2024-05-17T20:30:46.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305922,1715977846872,-2500.0,0.000175,2,"2024-05-17T20:30:46.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305923,1715977846881,-150.0,0.000175,2,"2024-05-17T20:30:46.881",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305924,1715977846891,-150.0,0.000175,2,"2024-05-17T20:30:46.891",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305925,1715977846900,-177.88100904,0.00017507,2,"2024-05-17T20:30:46.900",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305926,1715977846911,-150.63567191,0.00017507,2,"2024-05-17T20:30:46.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305927,1715977846920,-216.0,0.0001751,2,"2024-05-17T20:30:46.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305928,1715977846929,-902.47746754,0.00017519,2,"2024-05-17T20:30:46.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305929,1715977846940,-150.0,0.00017523,2,"2024-05-17T20:30:46.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305930,1715977846950,-189.44858197,0.00017524,2,"2024-05-17T20:30:46.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305931,1715977846960,-157.66903106,0.00017528,2,"2024-05-17T20:30:46.960",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305932,1715977846969,-500.0,0.00017534,2,"2024-05-17T20:30:46.969",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305933,1715977846979,-500.0,0.00017534,2,"2024-05-17T20:30:46.979",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305934,1715977846989,-166.66666667,0.00017574,2,"2024-05-17T20:30:46.989",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305935,1715977846999,-290.15309922,0.00017605,2,"2024-05-17T20:30:46.999",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305936,1715977847009,-1500.0,0.00017606,2,"2024-05-17T20:30:47.009",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305937,1715977847019,-155.56019282,0.00017619,2,"2024-05-17T20:30:47.019",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305938,1715977847029,-2603.99957143,0.00017624,2,"2024-05-17T20:30:47.029",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305939,1715977847038,-162.0,0.00017625,2,"2024-05-17T20:30:47.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305940,1715977847048,-150.0,0.00017629,2,"2024-05-17T20:30:47.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305941,1715977847058,-500.0,0.00017679,2,"2024-05-17T20:30:47.058",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305942,1715977847067,-500.0,0.00017679,2,"2024-05-17T20:30:47.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305943,1715977847077,-315.68,0.00017679,2,"2024-05-17T20:30:47.077",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305944,1715977847086,-500.0,0.00017679,2,"2024-05-17T20:30:47.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305945,1715977847095,-500.0,0.00017679,2,"2024-05-17T20:30:47.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305946,1715977847104,-500.0,0.00017679,2,"2024-05-17T20:30:47.104",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305947,1715977847114,-500.0,0.00017679,2,"2024-05-17T20:30:47.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305948,1715977847123,-500.0,0.00017679,2,"2024-05-17T20:30:47.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305949,1715977847134,-500.0,0.00017679,2,"2024-05-17T20:30:47.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305950,1715977847146,-624.42,0.00017679,2,"2024-05-17T20:30:47.146",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305951,1715977847155,-500.0,0.00017679,2,"2024-05-17T20:30:47.155",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305952,1715977847164,-150.63567191,0.00017683,2,"2024-05-17T20:30:47.164",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305953,1715977847174,-150.0,0.0001771,2,"2024-05-17T20:30:47.174",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305954,1715977847185,-159.96588011,0.00017729,2,"2024-05-17T20:30:47.185",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305955,1715977847195,-1563.85586632,0.0001774,2,"2024-05-17T20:30:47.195",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305956,1715977847204,-285.92319707,0.00017741,2,"2024-05-17T20:30:47.204",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305957,1715977847215,-150.0,0.00017749,2,"2024-05-17T20:30:47.215",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305958,1715977847226,-157.71739218,0.00017758,2,"2024-05-17T20:30:47.226",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305959,1715977847238,-189.44858197,0.00017783,2,"2024-05-17T20:30:47.238",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305960,1715977847248,-167.0,0.00017791,2,"2024-05-17T20:30:47.248",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305961,1715977847258,-150.0,0.00017797,2,"2024-05-17T20:30:47.258",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305962,1715977847268,-194.16765628,0.00017804,2,"2024-05-17T20:30:47.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305963,1715977847278,-2280.14178071,0.00017815,2,"2024-05-17T20:30:47.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305964,1715977847289,-150.0,0.00017821,2,"2024-05-17T20:30:47.289",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305965,1715977847301,-157.33741901,0.00017839,2,"2024-05-17T20:30:47.301",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305966,1715977847313,-1000.0,0.00017839,2,"2024-05-17T20:30:47.313",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305967,1715977847324,-200.0,0.00017839,2,"2024-05-17T20:30:47.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305968,1715977847336,-150.0,0.00017843,2,"2024-05-17T20:30:47.336",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305969,1715977847346,-189.44858197,0.00017855,2,"2024-05-17T20:30:47.346",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305970,1715977847357,-290.15309922,0.0001786,2,"2024-05-17T20:30:47.357",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305971,1715977847366,-216.0,0.0001787,2,"2024-05-17T20:30:47.366",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305972,1715977847376,-156.78049295,0.00017884,2,"2024-05-17T20:30:47.376",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305973,1715977847386,-5288.51025124,0.00017884,2,"2024-05-17T20:30:47.386",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305974,1715977847397,-180.82567879,0.00017884,2,"2024-05-17T20:30:47.397",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305975,1715977847408,-214.0,0.00017884,2,"2024-05-17T20:30:47.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305976,1715977847418,-153.90576894,0.00017888,2,"2024-05-17T20:30:47.418",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305977,1715977847430,-189.44858197,0.00017894,2,"2024-05-17T20:30:47.430",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305978,1715977847442,-760.0,0.00017899,2,"2024-05-17T20:30:47.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305979,1715977847452,-485.0,0.000179,2,"2024-05-17T20:30:47.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305980,1715977847463,-485.0,0.000179,2,"2024-05-17T20:30:47.463",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305981,1715977847472,-2000.0,0.000179,2,"2024-05-17T20:30:47.472",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305982,1715977847481,-1600.0,0.000179,6,"2024-05-17T20:30:47.481",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305983,1715977847491,-153.90576894,0.00017901,2,"2024-05-17T20:30:47.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305984,1715977847500,-2000.0,0.0001791,2,"2024-05-17T20:30:47.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305985,1715977847509,-2000.0,0.0001792,2,"2024-05-17T20:30:47.509",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305986,1715977847519,-179.89314112,0.00017927,2,"2024-05-17T20:30:47.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305987,1715977847529,-2000.0,0.0001793,2,"2024-05-17T20:30:47.529",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305988,1715977847538,-1010.62,0.00017935,2,"2024-05-17T20:30:47.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305989,1715977847547,-2000.0,0.0001794,2,"2024-05-17T20:30:47.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305990,1715977847556,-154.51679898,0.00017944,2,"2024-05-17T20:30:47.556",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305991,1715977847565,-166.66666666,0.00017949,2,"2024-05-17T20:30:47.565",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305992,1715977847574,-2000.0,0.0001795,2,"2024-05-17T20:30:47.574",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305993,1715977847585,-189.44858197,0.00017954,2,"2024-05-17T20:30:47.585",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305994,1715977847594,-2000.0,0.0001796,2,"2024-05-17T20:30:47.594",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305995,1715977847604,-2000.0,0.0001797,2,"2024-05-17T20:30:47.604",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305996,1715977847614,-800.0,0.00017973,2,"2024-05-17T20:30:47.614",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305997,1715977847625,-150.0,0.00017977,2,"2024-05-17T20:30:47.625",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305998,1715977847634,-12942.9489285,0.00017978,2,"2024-05-17T20:30:47.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327305999,1715977847644,-656.0361772,0.00017978,2,"2024-05-17T20:30:47.644",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306000,1715977847655,-150.0,0.0001798,2,"2024-05-17T20:30:47.655",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306001,1715977847664,-2000.0,0.0001798,2,"2024-05-17T20:30:47.664",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306002,1715977847676,-150.0,0.00017982,2,"2024-05-17T20:30:47.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306003,1715977847686,-500.0,0.00017982,2,"2024-05-17T20:30:47.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306004,1715977847695,-500.0,0.00017983,2,"2024-05-17T20:30:47.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306005,1715977847705,-500.0,0.00017983,2,"2024-05-17T20:30:47.705",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306006,1715977847717,-288.72551767,0.00017983,2,"2024-05-17T20:30:47.717",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306007,1715977847728,-1816.136669,0.00017983,2,"2024-05-17T20:30:47.728",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306008,1715977847738,-5053.6275561,0.00017983,2,"2024-05-17T20:30:47.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306009,1715977847750,-309.79438106,0.00017983,2,"2024-05-17T20:30:47.750",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306010,1715977847760,-500.0,0.00017983,2,"2024-05-17T20:30:47.760",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306011,1715977847771,-500.0,0.00017983,2,"2024-05-17T20:30:47.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306012,1715977847779,-500.0,0.00017983,2,"2024-05-17T20:30:47.779",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306013,1715977847789,-321.15,0.00017983,2,"2024-05-17T20:30:47.789",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306014,1715977847799,-500.0,0.00017983,2,"2024-05-17T20:30:47.799",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306015,1715977847810,-373.2,0.00017983,2,"2024-05-17T20:30:47.810",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306016,1715977847820,-303.17,0.00017983,2,"2024-05-17T20:30:47.820",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306017,1715977847830,-500.0,0.00017983,2,"2024-05-17T20:30:47.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306018,1715977847841,-500.0,0.00017983,2,"2024-05-17T20:30:47.841",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306019,1715977847850,-313.65,0.00017983,2,"2024-05-17T20:30:47.850",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306020,1715977847861,-268.14,0.00017983,2,"2024-05-17T20:30:47.861",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306021,1715977847871,-466.73,0.00017983,2,"2024-05-17T20:30:47.871",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306022,1715977847880,-500.0,0.00017983,2,"2024-05-17T20:30:47.880",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306023,1715977847892,-385.78,0.00017983,2,"2024-05-17T20:30:47.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306024,1715977847902,-500.0,0.00017983,2,"2024-05-17T20:30:47.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306025,1715977847913,-500.0,0.00017983,2,"2024-05-17T20:30:47.913",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306026,1715977847923,-500.0,0.00017983,2,"2024-05-17T20:30:47.923",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306027,1715977847932,-500.0,0.00017983,2,"2024-05-17T20:30:47.932",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306028,1715977847942,-500.0,0.00017983,2,"2024-05-17T20:30:47.942",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306029,1715977847952,-500.0,0.00017983,2,"2024-05-17T20:30:47.952",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306030,1715977847962,-309.9,0.00017983,2,"2024-05-17T20:30:47.962",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306031,1715977847971,-500.0,0.00017983,2,"2024-05-17T20:30:47.971",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306032,1715977847980,-473.18229863,0.00017983,2,"2024-05-17T20:30:47.980",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306033,1715977847991,-500.0,0.00017983,2,"2024-05-17T20:30:47.991",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306034,1715977848000,-500.0,0.00017983,2,"2024-05-17T20:30:48.000",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306035,1715977848009,-500.0,0.00017983,2,"2024-05-17T20:30:48.009",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306036,1715977848019,-500.0,0.00017983,2,"2024-05-17T20:30:48.019",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306037,1715977848029,-500.0,0.00017983,2,"2024-05-17T20:30:48.029",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306038,1715977848038,-500.0,0.00017983,2,"2024-05-17T20:30:48.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306039,1715977848047,-500.0,0.00017983,2,"2024-05-17T20:30:48.047",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306040,1715977848057,-265.08,0.00017983,2,"2024-05-17T20:30:48.057",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306041,1715977848067,-500.0,0.00017983,2,"2024-05-17T20:30:48.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306042,1715977848076,-500.0,0.00017983,2,"2024-05-17T20:30:48.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306043,1715977848086,-500.0,0.00017983,2,"2024-05-17T20:30:48.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306044,1715977848095,-500.0,0.00017983,2,"2024-05-17T20:30:48.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306045,1715977848105,-500.0,0.00017983,2,"2024-05-17T20:30:48.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306046,1715977848115,-500.0,0.00017983,2,"2024-05-17T20:30:48.115",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306047,1715977848125,-500.0,0.00017983,2,"2024-05-17T20:30:48.125",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306048,1715977848135,-205.51,0.00017983,2,"2024-05-17T20:30:48.135",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306049,1715977848150,-500.0,0.00017983,2,"2024-05-17T20:30:48.150",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306050,1715977848160,-500.0,0.00017983,2,"2024-05-17T20:30:48.160",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306051,1715977848170,-500.0,0.00017983,2,"2024-05-17T20:30:48.170",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306052,1715977848180,-3603.74683577,0.00017984,2,"2024-05-17T20:30:48.180",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306053,1715977848191,-3588.40870161,0.00017984,2,"2024-05-17T20:30:48.191",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306054,1715977848201,-129407.35200093,0.00017984,2,"2024-05-17T20:30:48.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306055,1715977848210,-224.0,0.00017984,2,"2024-05-17T20:30:48.210",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306056,1715977848220,-222.0,0.00017984,2,"2024-05-17T20:30:48.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306057,1715977848272,-222.0,0.00017984,2,"2024-05-17T20:30:48.272",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306058,1715977848281,-222.0,0.00017984,2,"2024-05-17T20:30:48.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306059,1715977848291,-222.0,0.00017984,2,"2024-05-17T20:30:48.291",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306060,1715977848300,-216.0,0.00017984,2,"2024-05-17T20:30:48.300",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306061,1715977848309,-217.0,0.00017984,2,"2024-05-17T20:30:48.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306062,1715977848318,-216.0,0.00017984,2,"2024-05-17T20:30:48.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306063,1715977848327,-217.0,0.00017984,2,"2024-05-17T20:30:48.327",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306064,1715977848336,-216.0,0.00017984,2,"2024-05-17T20:30:48.336",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306065,1715977848345,-216.0,0.00017984,2,"2024-05-17T20:30:48.345",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306066,1715977848355,-216.0,0.00017984,2,"2024-05-17T20:30:48.355",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306067,1715977848364,-216.0,0.00017984,2,"2024-05-17T20:30:48.364",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306068,1715977848373,-3000.0,0.00017984,2,"2024-05-17T20:30:48.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306069,1715977848383,-2318.2187855,0.00017987,2,"2024-05-17T20:30:48.383",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306070,1715977848392,-300.0,0.00017989,2,"2024-05-17T20:30:48.392",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306071,1715977848402,-2000.0,0.0001799,2,"2024-05-17T20:30:48.402",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306072,1715977848411,-500.0,0.00017999,2,"2024-05-17T20:30:48.411",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306073,1715977848420,-500.0,0.00017999,2,"2024-05-17T20:30:48.420",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306074,1715977848430,-500.0,0.00017999,2,"2024-05-17T20:30:48.430",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306075,1715977848439,-1439.25059737,0.00018,2,"2024-05-17T20:30:48.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306076,1715977848449,-85692.83873763,0.00018,3,"2024-05-17T20:30:48.449",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306077,1715977848458,-1000.0,0.00018,2,"2024-05-17T20:30:48.458",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306078,1715977848468,-1554.64433641,0.00018,2,"2024-05-17T20:30:48.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306079,1715977848477,-1108.43756954,0.00018,2,"2024-05-17T20:30:48.477",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306080,1715977848485,-7269.76028095,0.00018,2,"2024-05-17T20:30:48.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306081,1715977848492,-2000.0,0.00018,2,"2024-05-17T20:30:48.492",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306082,1715977848499,-250.00245932,0.00018,2,"2024-05-17T20:30:48.499",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306083,1715977848506,-1153.49558496,0.00018,2,"2024-05-17T20:30:48.506",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306084,1715977848513,-11861.79625966,0.00018,2,"2024-05-17T20:30:48.513",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306085,1715977848522,-2000.0,0.00018,2,"2024-05-17T20:30:48.522",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306086,1715977848529,-398.124781,0.00018,2,"2024-05-17T20:30:48.529",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306087,1715977848536,-516.420207,0.00018,2,"2024-05-17T20:30:48.536",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306088,1715977848543,-189.287157,0.00018,2,"2024-05-17T20:30:48.543",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306089,1715977848551,-516.420207,0.00018,2,"2024-05-17T20:30:48.551",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306090,1715977848560,-151.0,0.00018,2,"2024-05-17T20:30:48.560",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306091,1715977848568,-151.0,0.00018,2,"2024-05-17T20:30:48.568",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306092,1715977848575,-1500.0,0.00018,2,"2024-05-17T20:30:48.575",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306093,1715977848583,-150.0,0.00018,2,"2024-05-17T20:30:48.583",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306094,1715977848592,-150.0,0.00018,2,"2024-05-17T20:30:48.592",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306095,1715977848601,-150.0,0.00018001,2,"2024-05-17T20:30:48.601",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306096,1715977848611,-150.0,0.00018007,2,"2024-05-17T20:30:48.611",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306097,1715977848620,-2996.931701,0.0001801,2,"2024-05-17T20:30:48.620",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306098,1715977848629,-902.47746754,0.00018014,2,"2024-05-17T20:30:48.629",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306099,1715977848638,-150.0,0.00018015,2,"2024-05-17T20:30:48.638",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306100,1715977848647,-154.75954023,0.00018026,2,"2024-05-17T20:30:48.647",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306101,1715977848657,-472.67228928,0.00018042,2,"2024-05-17T20:30:48.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306102,1715977848666,-158.96537893,0.00018048,2,"2024-05-17T20:30:48.666",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306103,1715977848675,-150.63567191,0.00018053,2,"2024-05-17T20:30:48.675",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306104,1715977848685,-150.0,0.00018068,2,"2024-05-17T20:30:48.685",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306105,1715977848695,-152.84858728,0.0001808,2,"2024-05-17T20:30:48.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306106,1715977848705,-1431.495217,0.00018082,2,"2024-05-17T20:30:48.705",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306107,1715977848714,-902.47746754,0.00018084,2,"2024-05-17T20:30:48.714",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306108,1715977848725,-150.0,0.00018089,2,"2024-05-17T20:30:48.725",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306109,1715977848735,-152.0,0.00018096,18,"2024-05-17T20:30:48.735",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306110,1715977848745,-1658.14435659,0.000181,2,"2024-05-17T20:30:48.745",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306111,1715977848754,-285.92319707,0.00018107,2,"2024-05-17T20:30:48.754",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306112,1715977848763,-150.0,0.0001811,2,"2024-05-17T20:30:48.763",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306113,1715977848773,-1500.0,0.00018128,2,"2024-05-17T20:30:48.773",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306114,1715977848783,-154.51679898,0.00018147,2,"2024-05-17T20:30:48.783",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306115,1715977848792,-150.0,0.00018153,2,"2024-05-17T20:30:48.792",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306116,1715977848801,-150.0,0.00018169,2,"2024-05-17T20:30:48.801",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306117,1715977848811,-700.0,0.0001817,2,"2024-05-17T20:30:48.811",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306118,1715977848822,-150.0,0.00018216,2,"2024-05-17T20:30:48.822",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306119,1715977848832,-407.58,0.00018234,2,"2024-05-17T20:30:48.832",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306120,1715977848842,-300.0,0.00018234,2,"2024-05-17T20:30:48.842",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306121,1715977848851,-300.0,0.00018234,2,"2024-05-17T20:30:48.851",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306122,1715977848860,-300.0,0.00018234,2,"2024-05-17T20:30:48.860",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306123,1715977848870,-300.0,0.00018234,2,"2024-05-17T20:30:48.870",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306124,1715977848879,-1050.4,0.00018234,2,"2024-05-17T20:30:48.879",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306125,1715977848888,-180.44,0.00018245,2,"2024-05-17T20:30:48.888",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306126,1715977848897,-152.0,0.00018251,19,"2024-05-17T20:30:48.897",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306127,1715977848907,-472.67228928,0.0001826,2,"2024-05-17T20:30:48.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306128,1715977848916,-285.92319707,0.00018263,2,"2024-05-17T20:30:48.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306129,1715977848927,-307.14,0.00018265,2,"2024-05-17T20:30:48.927",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306130,1715977848936,-150.0,0.00018273,2,"2024-05-17T20:30:48.936",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306131,1715977848946,-150.0,0.00018273,2,"2024-05-17T20:30:48.946",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306132,1715977848956,-290.15309922,0.00018286,2,"2024-05-17T20:30:48.956",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306133,1715977848965,-189.44858197,0.00018287,2,"2024-05-17T20:30:48.965",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306134,1715977848975,-152.84858728,0.00018302,2,"2024-05-17T20:30:48.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306135,1715977848984,-150.0,0.00018305,2,"2024-05-17T20:30:48.984",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306136,1715977848994,-285.92319707,0.00018329,2,"2024-05-17T20:30:48.994",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306137,1715977849003,-1151.34669323,0.00018336,2,"2024-05-17T20:30:49.003",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306138,1715977849013,-1000.0,0.0001834,2,"2024-05-17T20:30:49.013",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306139,1715977849022,-902.47746754,0.00018347,2,"2024-05-17T20:30:49.022",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306140,1715977849031,-150.0,0.0001835,2,"2024-05-17T20:30:49.031",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306141,1715977849041,-300.0,0.00018359,2,"2024-05-17T20:30:49.041",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306142,1715977849049,-156.49084933,0.00018389,2,"2024-05-17T20:30:49.049",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306143,1715977849058,-150.0,0.00018393,2,"2024-05-17T20:30:49.058",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306144,1715977849067,-152.0,0.00018406,20,"2024-05-17T20:30:49.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306145,1715977849076,-3819.86,0.00018415,7,"2024-05-17T20:30:49.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306146,1715977849086,-3819.86,0.00018415,7,"2024-05-17T20:30:49.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306147,1715977849095,-3819.86,0.00018415,7,"2024-05-17T20:30:49.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306148,1715977849104,-3819.86,0.00018415,7,"2024-05-17T20:30:49.104",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306149,1715977849113,-150.0,0.00018426,2,"2024-05-17T20:30:49.113",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306150,1715977849123,-152.99399679,0.00018427,2,"2024-05-17T20:30:49.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306151,1715977849131,-300.0,0.00018434,2,"2024-05-17T20:30:49.131",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306152,1715977849142,-156.49084933,0.00018441,2,"2024-05-17T20:30:49.142",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306153,1715977849154,-1151.34669323,0.00018443,2,"2024-05-17T20:30:49.154",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306154,1715977849163,-167.0,0.00018444,2,"2024-05-17T20:30:49.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306155,1715977849173,-153.90576894,0.00018448,2,"2024-05-17T20:30:49.173",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306156,1715977849182,-150.0,0.00018452,2,"2024-05-17T20:30:49.182",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306157,1715977849192,-902.47746754,0.00018452,2,"2024-05-17T20:30:49.192",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306158,1715977849202,-158.50296534,0.00018466,2,"2024-05-17T20:30:49.202",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306159,1715977849211,-166.66666666,0.00018475,2,"2024-05-17T20:30:49.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306160,1715977849222,-150.0,0.00018489,2,"2024-05-17T20:30:49.222",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306161,1715977849232,-150.0,0.00018492,2,"2024-05-17T20:30:49.232",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306162,1715977849243,-1151.34669323,0.00018495,2,"2024-05-17T20:30:49.243",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306163,1715977849252,-2467.12482122,0.000185,2,"2024-05-17T20:30:49.252",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306164,1715977849261,-1500.0,0.000185,2,"2024-05-17T20:30:49.261",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306165,1715977849271,-150.0,0.000185,2,"2024-05-17T20:30:49.271",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306166,1715977849280,-150.0,0.000185,2,"2024-05-17T20:30:49.280",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306167,1715977849289,-158.50296534,0.00018529,2,"2024-05-17T20:30:49.289",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306168,1715977849299,-25000.0,0.00018533,2,"2024-05-17T20:30:49.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306169,1715977849308,-150.0,0.00018552,2,"2024-05-17T20:30:49.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306170,1715977849317,-152.99399679,0.00018552,2,"2024-05-17T20:30:49.317",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306171,1715977849327,-472.67228928,0.00018561,2,"2024-05-17T20:30:49.327",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306172,1715977849336,-152.0,0.00018561,21,"2024-05-17T20:30:49.336",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306173,1715977849345,-150.0,0.00018576,2,"2024-05-17T20:30:49.345",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306174,1715977849355,-290.15309922,0.00018592,2,"2024-05-17T20:30:49.355",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306175,1715977849364,-1512.72350161,0.00018599,2,"2024-05-17T20:30:49.364",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306176,1715977849373,-500.0,0.0001863,2,"2024-05-17T20:30:49.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306177,1715977849382,-500.0,0.0001863,2,"2024-05-17T20:30:49.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306178,1715977849392,-1500.0,0.00018631,2,"2024-05-17T20:30:49.392",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306179,1715977849401,-1151.34669323,0.00018631,2,"2024-05-17T20:30:49.401",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306180,1715977849411,-290.15309922,0.00018632,2,"2024-05-17T20:30:49.411",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306181,1715977849420,-1010.62,0.00018645,2,"2024-05-17T20:30:49.420",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306182,1715977849429,-150.0,0.00018658,2,"2024-05-17T20:30:49.429",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306183,1715977849439,-3819.86,0.00018689,7,"2024-05-17T20:30:49.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306184,1715977849449,-3819.86,0.00018689,7,"2024-05-17T20:30:49.449",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306185,1715977849458,-150.0,0.00018711,2,"2024-05-17T20:30:49.458",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306186,1715977849467,-902.47746754,0.00018714,2,"2024-05-17T20:30:49.467",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306187,1715977849477,-152.0,0.00018716,22,"2024-05-17T20:30:49.477",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306188,1715977849486,-153.90576894,0.00018722,2,"2024-05-17T20:30:49.486",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306189,1715977849495,-150.0,0.00018727,2,"2024-05-17T20:30:49.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306190,1715977849504,-1151.34669323,0.00018727,2,"2024-05-17T20:30:49.504",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306191,1715977849513,-150.0,0.00018729,2,"2024-05-17T20:30:49.513",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306192,1715977849524,-166.66666666,0.00018731,2,"2024-05-17T20:30:49.524",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306193,1715977849533,-150.0,0.00018743,2,"2024-05-17T20:30:49.533",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306194,1715977849542,-166.66666666,0.0001875,2,"2024-05-17T20:30:49.542",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306195,1715977849551,-472.67228928,0.00018769,2,"2024-05-17T20:30:49.551",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306196,1715977849560,-170.46182496,0.00018775,2,"2024-05-17T20:30:49.560",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306197,1715977849569,-150.0,0.00018795,2,"2024-05-17T20:30:49.569",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306198,1715977849578,-285.92319707,0.00018807,2,"2024-05-17T20:30:49.578",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306199,1715977849587,-158.50296534,0.00018829,2,"2024-05-17T20:30:49.587",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306200,1715977849596,-22937.48034047,0.00018841,2,"2024-05-17T20:30:49.596",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306201,1715977849606,-154.51679898,0.00018849,2,"2024-05-17T20:30:49.606",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306202,1715977849615,-152.84858728,0.0001885,2,"2024-05-17T20:30:49.615",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306203,1715977849624,-163.92345761,0.00018852,2,"2024-05-17T20:30:49.624",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306204,1715977849633,-154.51679898,0.00018859,2,"2024-05-17T20:30:49.633",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306205,1715977849643,-152.0,0.00018871,23,"2024-05-17T20:30:49.643",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306206,1715977849652,-150.0,0.00018872,2,"2024-05-17T20:30:49.652",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306207,1715977849661,-150.0,0.00018876,2,"2024-05-17T20:30:49.661",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306208,1715977849670,-290.15309922,0.00018893,2,"2024-05-17T20:30:49.670",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306209,1715977849679,-285.92319707,0.000189,2,"2024-05-17T20:30:49.679",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306210,1715977849689,-1431.495217,0.00018904,2,"2024-05-17T20:30:49.689",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306211,1715977849698,-591.63003262,0.00018914,2,"2024-05-17T20:30:49.698",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306212,1715977849707,-150.0,0.00018925,2,"2024-05-17T20:30:49.707",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306213,1715977849716,-189.44858197,0.0001893,2,"2024-05-17T20:30:49.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306214,1715977849725,-300.0,0.00018934,2,"2024-05-17T20:30:49.725",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306215,1715977849734,-166.66666666,0.0001894,2,"2024-05-17T20:30:49.734",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306216,1715977849743,-150.0,0.00018957,2,"2024-05-17T20:30:49.743",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306217,1715977849753,-150.0,0.00018958,2,"2024-05-17T20:30:49.753",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306218,1715977849762,-3000.0,0.0001896,2,"2024-05-17T20:30:49.762",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306219,1715977849771,-3819.86,0.00018962,7,"2024-05-17T20:30:49.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306220,1715977849781,-3819.86,0.00018962,7,"2024-05-17T20:30:49.781",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306221,1715977849791,-1151.34669323,0.00018965,2,"2024-05-17T20:30:49.791",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306222,1715977849802,-150.0,0.00018966,2,"2024-05-17T20:30:49.802",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306223,1715977849812,-189.44858197,0.00018974,2,"2024-05-17T20:30:49.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306224,1715977849822,-5288.51025124,0.00018976,2,"2024-05-17T20:30:49.822",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306225,1715977849831,-500.0,0.00018979,2,"2024-05-17T20:30:49.831",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306226,1715977849840,-500.0,0.00018979,2,"2024-05-17T20:30:49.840",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306227,1715977849849,-233497.75530445,0.0001898,2,"2024-05-17T20:30:49.849",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306228,1715977849859,-154.51679898,0.0001898,2,"2024-05-17T20:30:49.859",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306229,1715977849867,-151.0,0.0001898,2,"2024-05-17T20:30:49.867",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306230,1715977849877,-324.969005,0.0001898,2,"2024-05-17T20:30:49.877",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306231,1715977849886,-324.969005,0.0001898,2,"2024-05-17T20:30:49.886",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306232,1715977849895,-151.0,0.0001898,2,"2024-05-17T20:30:49.895",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306233,1715977849904,-151.0,0.0001898,2,"2024-05-17T20:30:49.904",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306234,1715977849915,-151.0,0.0001898,2,"2024-05-17T20:30:49.915",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306235,1715977849925,-300.0,0.00018988,2,"2024-05-17T20:30:49.925",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306236,1715977849935,-150.0,0.0001899,2,"2024-05-17T20:30:49.935",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306237,1715977849947,-902.47746754,0.00018991,2,"2024-05-17T20:30:49.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306238,1715977849956,-150.0,0.00018992,2,"2024-05-17T20:30:49.956",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306239,1715977849967,-500.0,0.00018999,2,"2024-05-17T20:30:49.967",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306240,1715977849976,-655.0888492,0.00019,2,"2024-05-17T20:30:49.976",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306241,1715977849987,-17273.92484069,0.00019,2,"2024-05-17T20:30:49.987",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306242,1715977849996,-2758.0,0.00019,2,"2024-05-17T20:30:49.996",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306243,1715977850007,-1033.73369862,0.00019,2,"2024-05-17T20:30:50.007",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306244,1715977850017,-155.5008776,0.00019,2,"2024-05-17T20:30:50.017",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306245,1715977850025,-1000.0,0.00019,2,"2024-05-17T20:30:50.025",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306246,1715977850035,-23409.5348611,0.00019,5,"2024-05-17T20:30:50.035",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306247,1715977850044,-992.5,0.00019,2,"2024-05-17T20:30:50.044",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306248,1715977850055,-5000.0,0.00019,2,"2024-05-17T20:30:50.055",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306249,1715977850065,-2217.28721132,0.00019,2,"2024-05-17T20:30:50.065",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306250,1715977850075,-1500.0,0.00019,2,"2024-05-17T20:30:50.075",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306251,1715977850084,-1011.383467,0.00019,2,"2024-05-17T20:30:50.084",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306252,1715977850093,-150.0,0.00019,2,"2024-05-17T20:30:50.093",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306253,1715977850103,-150.0,0.00019,2,"2024-05-17T20:30:50.103",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306254,1715977850112,-150.0,0.00019005,2,"2024-05-17T20:30:50.112",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306255,1715977850122,-157.33741901,0.00019005,2,"2024-05-17T20:30:50.122",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306256,1715977850131,-150.0,0.00019008,2,"2024-05-17T20:30:50.131",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306257,1715977850140,-150.0,0.00019011,2,"2024-05-17T20:30:50.140",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306258,1715977850154,-285.92319707,0.00019012,2,"2024-05-17T20:30:50.154",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306259,1715977850164,-472.67228928,0.00019019,2,"2024-05-17T20:30:50.164",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306260,1715977850174,-152.0,0.00019026,24,"2024-05-17T20:30:50.174",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306261,1715977850183,-285.92319707,0.00019039,2,"2024-05-17T20:30:50.183",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306262,1715977850195,-156.49084933,0.0001904,2,"2024-05-17T20:30:50.195",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306263,1715977850204,-150.0,0.00019051,2,"2024-05-17T20:30:50.204",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306264,1715977850213,-150.0,0.00019052,2,"2024-05-17T20:30:50.213",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306265,1715977850223,-150.0,0.00019063,2,"2024-05-17T20:30:50.223",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306266,1715977850234,-150.0,0.00019063,2,"2024-05-17T20:30:50.234",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306267,1715977850243,-474.58,0.00019074,2,"2024-05-17T20:30:50.243",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306268,1715977850253,-150.0,0.00019075,2,"2024-05-17T20:30:50.253",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306269,1715977850264,-150.0,0.00019079,2,"2024-05-17T20:30:50.264",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306270,1715977850275,-150.0,0.00019096,2,"2024-05-17T20:30:50.275",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306271,1715977850285,-2280.14178071,0.00019106,2,"2024-05-17T20:30:50.285",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306272,1715977850295,-2280.14178071,0.00019111,2,"2024-05-17T20:30:50.295",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306273,1715977850307,-154.75954023,0.00019128,2,"2024-05-17T20:30:50.307",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306274,1715977850318,-150.0,0.00019138,2,"2024-05-17T20:30:50.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306275,1715977850329,-150.0337778,0.00019139,2,"2024-05-17T20:30:50.329",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306276,1715977850343,-1999.0,0.0001915,3,"2024-05-17T20:30:50.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306277,1715977850355,-1999.0,0.0001915,3,"2024-05-17T20:30:50.355",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306278,1715977850366,-1999.0,0.0001915,3,"2024-05-17T20:30:50.366",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306279,1715977850376,-1999.0,0.0001915,3,"2024-05-17T20:30:50.376",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306280,1715977850386,-1999.0,0.0001915,3,"2024-05-17T20:30:50.386",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306281,1715977850395,-1999.0,0.0001915,3,"2024-05-17T20:30:50.395",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306282,1715977850404,-1999.0,0.0001915,3,"2024-05-17T20:30:50.404",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306283,1715977850417,-1999.0,0.0001915,3,"2024-05-17T20:30:50.417",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306284,1715977850428,-1999.0,0.0001915,3,"2024-05-17T20:30:50.428",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306285,1715977850438,-1999.0,0.0001915,3,"2024-05-17T20:30:50.438",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306286,1715977850448,-1999.0,0.0001915,3,"2024-05-17T20:30:50.448",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306287,1715977850458,-1239.89793563,0.0001915,3,"2024-05-17T20:30:50.458",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306288,1715977850468,-150.0,0.00019152,2,"2024-05-17T20:30:50.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306289,1715977850480,-2280.14178071,0.00019153,2,"2024-05-17T20:30:50.480",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306290,1715977850492,-152.99399679,0.00019168,2,"2024-05-17T20:30:50.492",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306291,1715977850501,-19947.3,0.00019173,3,"2024-05-17T20:30:50.501",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306292,1715977850510,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.510",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306293,1715977850520,-500.0,0.00019178,2,"2024-05-17T20:30:50.520",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306294,1715977850529,-500.0,0.00019178,2,"2024-05-17T20:30:50.529",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306295,1715977850538,-500.0,0.00019178,2,"2024-05-17T20:30:50.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306296,1715977850547,-500.0,0.00019178,2,"2024-05-17T20:30:50.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306297,1715977850558,-500.0,0.00019178,2,"2024-05-17T20:30:50.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306298,1715977850567,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306299,1715977850577,-500.0,0.00019178,2,"2024-05-17T20:30:50.577",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306300,1715977850586,-466.55548035,0.00019178,2,"2024-05-17T20:30:50.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306301,1715977850596,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.596",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306302,1715977850605,-512.51362466,0.00019178,2,"2024-05-17T20:30:50.605",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306303,1715977850614,-500.0,0.00019178,2,"2024-05-17T20:30:50.614",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306304,1715977850623,-500.0,0.00019178,2,"2024-05-17T20:30:50.623",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306305,1715977850632,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.632",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306306,1715977850642,-500.0,0.00019178,2,"2024-05-17T20:30:50.642",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306307,1715977850651,-500.0,0.00019178,2,"2024-05-17T20:30:50.651",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306308,1715977850660,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.660",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306309,1715977850669,-500.0,0.00019178,2,"2024-05-17T20:30:50.669",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306310,1715977850680,-500.0,0.00019178,2,"2024-05-17T20:30:50.680",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306311,1715977850689,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.689",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306312,1715977850700,-500.0,0.00019178,2,"2024-05-17T20:30:50.700",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306313,1715977850710,-500.0,0.00019178,2,"2024-05-17T20:30:50.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306314,1715977850720,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.720",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306315,1715977850731,-327.3271426,0.00019178,2,"2024-05-17T20:30:50.731",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306316,1715977850741,-305.57378385,0.00019178,2,"2024-05-17T20:30:50.741",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306317,1715977850751,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306318,1715977850762,-500.0,0.00019178,2,"2024-05-17T20:30:50.762",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306319,1715977850772,-500.0,0.00019178,2,"2024-05-17T20:30:50.772",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306320,1715977850783,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.783",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306321,1715977850792,-500.0,0.00019178,2,"2024-05-17T20:30:50.792",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306322,1715977850802,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.802",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306323,1715977850812,-500.0,0.00019178,2,"2024-05-17T20:30:50.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306324,1715977850825,-500.0,0.00019178,2,"2024-05-17T20:30:50.825",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306325,1715977850835,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.835",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306326,1715977850845,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306327,1715977850856,-500.0,0.00019178,2,"2024-05-17T20:30:50.856",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306328,1715977850866,-500.0,0.00019178,2,"2024-05-17T20:30:50.866",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306329,1715977850876,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.876",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306330,1715977850888,-500.0,0.00019178,2,"2024-05-17T20:30:50.888",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306331,1715977850897,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.897",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306332,1715977850907,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306333,1715977850917,-500.0,0.00019178,2,"2024-05-17T20:30:50.917",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306334,1715977850927,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.927",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306335,1715977850937,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.937",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306336,1715977850947,-500.0,0.00019178,2,"2024-05-17T20:30:50.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306337,1715977850957,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306338,1715977850966,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306339,1715977850976,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.976",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306340,1715977850985,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.985",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306341,1715977850994,-661.35100766,0.00019178,2,"2024-05-17T20:30:50.994",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306342,1715977851004,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306343,1715977851014,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306344,1715977851025,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.025",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306345,1715977851035,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.035",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306346,1715977851044,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.044",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306347,1715977851054,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.054",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306348,1715977851064,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.064",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306349,1715977851073,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.073",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306350,1715977851082,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.082",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306351,1715977851092,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.092",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306352,1715977851101,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.101",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306353,1715977851110,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.110",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306354,1715977851119,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.119",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306355,1715977851129,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.129",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306356,1715977851139,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.139",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306357,1715977851153,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306358,1715977851162,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306359,1715977851171,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306360,1715977851181,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306361,1715977851190,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306362,1715977851199,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306363,1715977851208,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306364,1715977851217,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.217",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306365,1715977851229,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.229",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306366,1715977851239,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.239",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306367,1715977851249,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.249",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306368,1715977851259,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.259",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306369,1715977851269,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.269",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306370,1715977851278,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306371,1715977851288,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.288",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306372,1715977851297,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.297",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306373,1715977851308,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306374,1715977851319,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.319",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306375,1715977851329,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.329",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306376,1715977851341,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.341",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306377,1715977851352,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306378,1715977851362,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306379,1715977851373,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306380,1715977851384,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306381,1715977851395,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.395",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306382,1715977851404,-661.35100766,0.00019178,2,"2024-05-17T20:30:51.404",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306383,1715977851414,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306384,1715977851426,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.426",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306385,1715977851436,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.436",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306386,1715977851447,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.447",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306387,1715977851457,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306388,1715977851467,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.467",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306389,1715977851478,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306390,1715977851489,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.489",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306391,1715977851498,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.498",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306392,1715977851508,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.508",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306393,1715977851517,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.517",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306394,1715977851527,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.527",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306395,1715977851536,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.536",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306396,1715977851545,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.545",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306397,1715977851554,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.554",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306398,1715977851563,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.563",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306399,1715977851572,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.572",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306400,1715977851582,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306401,1715977851591,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306402,1715977851600,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306403,1715977851610,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.610",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306404,1715977851619,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.619",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306405,1715977851628,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.628",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306406,1715977851639,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306407,1715977851649,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.649",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306408,1715977851658,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306409,1715977851669,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.669",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306410,1715977851678,-837.03048802,0.00019178,2,"2024-05-17T20:30:51.678",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306411,1715977851688,-837.03048807,0.00019178,2,"2024-05-17T20:30:51.688",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306412,1715977851699,-261.06318019,0.00019178,2,"2024-05-17T20:30:51.699",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306413,1715977851709,-151.0,0.00019178,2,"2024-05-17T20:30:51.709",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306414,1715977851719,-151.0,0.00019178,2,"2024-05-17T20:30:51.719",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306415,1715977851729,-516.420207,0.00019178,2,"2024-05-17T20:30:51.729",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306416,1715977851738,-516.420207,0.00019178,2,"2024-05-17T20:30:51.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306417,1715977851747,-500.0,0.00019178,2,"2024-05-17T20:30:51.747",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306418,1715977851757,-500.0,0.00019178,2,"2024-05-17T20:30:51.757",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306419,1715977851766,-500.0,0.00019178,2,"2024-05-17T20:30:51.766",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306420,1715977851777,-500.0,0.00019178,2,"2024-05-17T20:30:51.777",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306421,1715977851787,-500.0,0.00019178,2,"2024-05-17T20:30:51.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306422,1715977851796,-500.0,0.00019178,2,"2024-05-17T20:30:51.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306423,1715977851805,-500.0,0.00019178,2,"2024-05-17T20:30:51.805",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306424,1715977851815,-219.3285552,0.00019178,2,"2024-05-17T20:30:51.815",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306425,1715977851825,-500.0,0.00019178,2,"2024-05-17T20:30:51.825",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306426,1715977851834,-500.0,0.00019178,2,"2024-05-17T20:30:51.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306427,1715977851844,-500.0,0.00019178,2,"2024-05-17T20:30:51.844",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306428,1715977851853,-500.0,0.00019178,2,"2024-05-17T20:30:51.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306429,1715977851863,-535.07157156,0.00019178,2,"2024-05-17T20:30:51.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306430,1715977851872,-469.76132109,0.00019178,2,"2024-05-17T20:30:51.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306431,1715977851881,-500.0,0.00019178,2,"2024-05-17T20:30:51.881",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306432,1715977851891,-500.0,0.00019178,2,"2024-05-17T20:30:51.891",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306433,1715977851901,-500.0,0.00019178,2,"2024-05-17T20:30:51.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306434,1715977851910,-500.0,0.00019178,2,"2024-05-17T20:30:51.910",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306435,1715977851920,-500.0,0.00019178,2,"2024-05-17T20:30:51.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306436,1715977851929,-500.0,0.00019178,2,"2024-05-17T20:30:51.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306437,1715977851939,-500.0,0.00019178,2,"2024-05-17T20:30:51.939",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306438,1715977851948,-500.0,0.00019178,2,"2024-05-17T20:30:51.948",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306439,1715977851958,-500.0,0.00019178,2,"2024-05-17T20:30:51.958",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306440,1715977851969,-500.0,0.00019178,2,"2024-05-17T20:30:51.969",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306441,1715977851979,-500.0,0.00019178,2,"2024-05-17T20:30:51.979",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306442,1715977851989,-500.0,0.00019178,2,"2024-05-17T20:30:51.989",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306443,1715977851998,-500.0,0.00019178,2,"2024-05-17T20:30:51.998",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306444,1715977852008,-500.0,0.00019178,2,"2024-05-17T20:30:52.008",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306445,1715977852020,-500.0,0.00019178,2,"2024-05-17T20:30:52.020",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306446,1715977852031,-500.0,0.00019178,2,"2024-05-17T20:30:52.031",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306447,1715977852042,-500.0,0.00019178,2,"2024-05-17T20:30:52.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306448,1715977852052,-500.0,0.00019178,2,"2024-05-17T20:30:52.052",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306449,1715977852062,-500.0,0.00019178,2,"2024-05-17T20:30:52.062",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306450,1715977852072,-500.0,0.00019178,2,"2024-05-17T20:30:52.072",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306451,1715977852082,-500.0,0.00019178,2,"2024-05-17T20:30:52.082",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306452,1715977852092,-500.0,0.00019178,2,"2024-05-17T20:30:52.092",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306453,1715977852101,-500.0,0.00019178,2,"2024-05-17T20:30:52.101",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306454,1715977852112,-500.0,0.00019178,2,"2024-05-17T20:30:52.112",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306455,1715977852122,-500.0,0.00019178,2,"2024-05-17T20:30:52.122",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306456,1715977852131,-500.0,0.00019178,2,"2024-05-17T20:30:52.131",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306457,1715977852141,-500.0,0.00019178,2,"2024-05-17T20:30:52.141",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306458,1715977852155,-500.0,0.00019178,2,"2024-05-17T20:30:52.155",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306459,1715977852164,-500.0,0.00019178,2,"2024-05-17T20:30:52.164",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306460,1715977852174,-500.0,0.00019178,2,"2024-05-17T20:30:52.174",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306461,1715977852184,-500.0,0.00019178,2,"2024-05-17T20:30:52.184",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306462,1715977852195,-500.0,0.00019178,2,"2024-05-17T20:30:52.195",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306463,1715977852205,-500.0,0.00019178,2,"2024-05-17T20:30:52.205",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306464,1715977852216,-500.0,0.00019178,2,"2024-05-17T20:30:52.216",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306465,1715977852226,-500.0,0.00019178,2,"2024-05-17T20:30:52.226",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306466,1715977852238,-500.0,0.00019178,2,"2024-05-17T20:30:52.238",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306467,1715977852249,-500.0,0.00019178,2,"2024-05-17T20:30:52.249",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306468,1715977852260,-500.0,0.00019178,2,"2024-05-17T20:30:52.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306469,1715977852270,-500.0,0.00019178,2,"2024-05-17T20:30:52.270",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306470,1715977852280,-500.0,0.00019178,2,"2024-05-17T20:30:52.280",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306471,1715977852290,-500.0,0.00019178,2,"2024-05-17T20:30:52.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306472,1715977852449,-500.0,0.00019178,2,"2024-05-17T20:30:52.449",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306473,1715977852459,-500.0,0.00019178,2,"2024-05-17T20:30:52.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306474,1715977852468,-500.0,0.00019178,2,"2024-05-17T20:30:52.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306475,1715977852478,-500.0,0.00019178,2,"2024-05-17T20:30:52.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306476,1715977852487,-500.0,0.00019178,2,"2024-05-17T20:30:52.487",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306477,1715977852496,-500.0,0.00019178,2,"2024-05-17T20:30:52.496",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306478,1715977852505,-500.0,0.00019178,2,"2024-05-17T20:30:52.505",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306479,1715977852515,-500.0,0.00019178,2,"2024-05-17T20:30:52.515",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306480,1715977852526,-500.0,0.00019178,2,"2024-05-17T20:30:52.526",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306481,1715977852535,-500.0,0.00019178,2,"2024-05-17T20:30:52.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306482,1715977852545,-500.0,0.00019178,2,"2024-05-17T20:30:52.545",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306483,1715977852555,-500.0,0.00019178,2,"2024-05-17T20:30:52.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306484,1715977852565,-500.0,0.00019178,2,"2024-05-17T20:30:52.565",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306485,1715977852575,-500.0,0.00019178,2,"2024-05-17T20:30:52.575",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306486,1715977852584,-500.0,0.00019178,2,"2024-05-17T20:30:52.584",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306487,1715977852596,-500.0,0.00019178,2,"2024-05-17T20:30:52.596",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306488,1715977852606,-500.0,0.00019178,2,"2024-05-17T20:30:52.606",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306489,1715977852618,-500.0,0.00019178,2,"2024-05-17T20:30:52.618",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306490,1715977852630,-500.0,0.00019178,2,"2024-05-17T20:30:52.630",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306491,1715977852642,-500.0,0.00019178,2,"2024-05-17T20:30:52.642",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306492,1715977852652,-500.0,0.00019178,2,"2024-05-17T20:30:52.652",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306493,1715977852662,-500.0,0.00019178,2,"2024-05-17T20:30:52.662",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306494,1715977852673,-500.0,0.00019178,2,"2024-05-17T20:30:52.673",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306495,1715977852684,-500.0,0.00019178,2,"2024-05-17T20:30:52.684",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306496,1715977852695,-500.0,0.00019178,2,"2024-05-17T20:30:52.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306497,1715977852705,-151.0,0.00019178,2,"2024-05-17T20:30:52.705",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306498,1715977852714,-151.0,0.00019178,2,"2024-05-17T20:30:52.714",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306499,1715977852724,-500.0,0.00019178,2,"2024-05-17T20:30:52.724",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306500,1715977852733,-500.0,0.00019178,2,"2024-05-17T20:30:52.733",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306501,1715977852742,-500.0,0.00019178,2,"2024-05-17T20:30:52.742",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306502,1715977852751,-200.0,0.00019178,2,"2024-05-17T20:30:52.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306503,1715977852761,-500.0,0.00019178,2,"2024-05-17T20:30:52.761",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306504,1715977852771,-500.0,0.00019178,2,"2024-05-17T20:30:52.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306505,1715977852780,-500.0,0.00019178,2,"2024-05-17T20:30:52.780",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306506,1715977852790,-500.0,0.00019178,2,"2024-05-17T20:30:52.790",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306507,1715977852799,-500.0,0.00019178,2,"2024-05-17T20:30:52.799",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306508,1715977852809,-500.0,0.00019178,2,"2024-05-17T20:30:52.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306509,1715977852820,-500.0,0.00019178,2,"2024-05-17T20:30:52.820",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306510,1715977852832,-500.0,0.00019178,2,"2024-05-17T20:30:52.832",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306511,1715977852842,-617.40981481,0.00019178,2,"2024-05-17T20:30:52.842",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306512,1715977852853,-500.0,0.00019178,2,"2024-05-17T20:30:52.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306513,1715977852863,-500.0,0.00019178,2,"2024-05-17T20:30:52.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306514,1715977852873,-500.0,0.00019178,2,"2024-05-17T20:30:52.873",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306515,1715977852883,-500.0,0.00019178,2,"2024-05-17T20:30:52.883",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306516,1715977852892,-264.60420634,0.00019178,2,"2024-05-17T20:30:52.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306517,1715977852902,-200.0,0.00019178,2,"2024-05-17T20:30:52.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306518,1715977852912,-200.0,0.00019178,2,"2024-05-17T20:30:52.912",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306519,1715977852922,-200.0,0.00019178,2,"2024-05-17T20:30:52.922",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306520,1715977852932,-200.0,0.00019178,2,"2024-05-17T20:30:52.932",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306521,1715977852941,-200.0,0.00019178,2,"2024-05-17T20:30:52.941",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306522,1715977852950,-200.0,0.00019178,2,"2024-05-17T20:30:52.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306523,1715977852960,-173.0,0.00019178,2,"2024-05-17T20:30:52.960",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306524,1715977852969,-10126.6,0.00019178,2,"2024-05-17T20:30:52.969",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306525,1715977852980,-55000.0,0.00019178,2,"2024-05-17T20:30:52.980",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306526,1715977852989,-3131.59,0.00019178,2,"2024-05-17T20:30:52.989",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306527,1715977853000,-771.0554,0.00019178,2,"2024-05-17T20:30:53.000",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306528,1715977853010,-771.0554,0.00019178,2,"2024-05-17T20:30:53.010",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306529,1715977853020,-200.0,0.00019178,7,"2024-05-17T20:30:53.020",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306530,1715977853030,-31391.83499502,0.0001918,2,"2024-05-17T20:30:53.030",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306531,1715977853039,-152.0,0.00019181,25,"2024-05-17T20:30:53.039",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306532,1715977853049,-7901.77369099,0.00019189,2,"2024-05-17T20:30:53.049",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306533,1715977853058,-902.47746754,0.00019189,2,"2024-05-17T20:30:53.058",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306534,1715977853068,-7748.85226468,0.000192,2,"2024-05-17T20:30:53.068",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306535,1715977853077,-4069.91,0.000192,2,"2024-05-17T20:30:53.077",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306536,1715977853086,-4876.03,0.000192,2,"2024-05-17T20:30:53.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306537,1715977853095,-4308.86,0.000192,2,"2024-05-17T20:30:53.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306538,1715977853104,-13402.07915297,0.000192,2,"2024-05-17T20:30:53.104",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306539,1715977853115,-594.736997,0.000192,2,"2024-05-17T20:30:53.115",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306540,1715977853126,-594.736997,0.000192,2,"2024-05-17T20:30:53.126",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306541,1715977853136,-171.746872,0.000192,2,"2024-05-17T20:30:53.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306542,1715977853145,-345.560596,0.000192,2,"2024-05-17T20:30:53.145",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306543,1715977853158,-345.560596,0.000192,2,"2024-05-17T20:30:53.158",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306544,1715977853168,-151.0,0.000192,2,"2024-05-17T20:30:53.168",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306545,1715977853177,-472.67228928,0.00019218,2,"2024-05-17T20:30:53.177",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306546,1715977853186,-150.0,0.00019219,2,"2024-05-17T20:30:53.186",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306547,1715977853198,-169.37772416,0.00019225,2,"2024-05-17T20:30:53.198",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306548,1715977853207,-150.0,0.0001923,2,"2024-05-17T20:30:53.207",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306549,1715977853217,-3819.86,0.00019235,7,"2024-05-17T20:30:53.217",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306550,1715977853227,-3819.86,0.00019235,7,"2024-05-17T20:30:53.227",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306551,1715977853236,-150.0,0.00019235,2,"2024-05-17T20:30:53.236",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306552,1715977853247,-150.0,0.00019238,2,"2024-05-17T20:30:53.247",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306553,1715977853256,-150.0,0.00019258,2,"2024-05-17T20:30:53.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306554,1715977853266,-150.0,0.00019262,2,"2024-05-17T20:30:53.266",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306555,1715977853276,-472.67228928,0.00019268,2,"2024-05-17T20:30:53.276",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306556,1715977853286,-2280.14178071,0.0001928,2,"2024-05-17T20:30:53.286",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306557,1715977853297,-1500.0,0.00019284,2,"2024-05-17T20:30:53.297",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306558,1715977853308,-150.0,0.00019294,2,"2024-05-17T20:30:53.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306559,1715977853317,-150.0,0.00019298,2,"2024-05-17T20:30:53.317",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306560,1715977853327,-150.0,0.00019303,2,"2024-05-17T20:30:53.327",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306561,1715977853338,-154.75954023,0.00019312,2,"2024-05-17T20:30:53.338",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306562,1715977853348,-500.0,0.00019329,2,"2024-05-17T20:30:53.348",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306563,1715977853358,-150.0,0.00019329,2,"2024-05-17T20:30:53.358",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306564,1715977853369,-60614.13029284,0.0001933,6,"2024-05-17T20:30:53.369",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306565,1715977853380,-152.0,0.00019335,26,"2024-05-17T20:30:53.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306566,1715977853391,-150.0,0.00019342,2,"2024-05-17T20:30:53.391",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306567,1715977853402,-1312.69,0.00019347,15,"2024-05-17T20:30:53.402",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306568,1715977853412,-166.66666666,0.00019356,2,"2024-05-17T20:30:53.412",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306569,1715977853422,-152.84858728,0.00019365,2,"2024-05-17T20:30:53.422",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306570,1715977853431,-150.0,0.00019366,2,"2024-05-17T20:30:53.431",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306571,1715977853440,-152.31829643,0.00019373,2,"2024-05-17T20:30:53.440",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306572,1715977853449,-150.0,0.00019377,2,"2024-05-17T20:30:53.449",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306573,1715977853459,-472.67228928,0.00019403,2,"2024-05-17T20:30:53.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306574,1715977853468,-225.5401325,0.00019407,2,"2024-05-17T20:30:53.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306575,1715977853477,-1500.0,0.00019407,2,"2024-05-17T20:30:53.477",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306576,1715977853486,-1000.0,0.00019428,10,"2024-05-17T20:30:53.486",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306577,1715977853495,-150.0,0.00019435,2,"2024-05-17T20:30:53.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306578,1715977853504,-150.0,0.00019438,2,"2024-05-17T20:30:53.504",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306579,1715977853513,-154.51679898,0.0001944,2,"2024-05-17T20:30:53.513",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306580,1715977853524,-150.0,0.00019447,2,"2024-05-17T20:30:53.524",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306581,1715977853534,-150.0,0.00019449,2,"2024-05-17T20:30:53.534",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306582,1715977853543,-150.0,0.00019456,2,"2024-05-17T20:30:53.543",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306583,1715977853552,-1151.34669323,0.00019471,2,"2024-05-17T20:30:53.552",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306584,1715977853561,-150.0,0.00019479,2,"2024-05-17T20:30:53.561",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306585,1715977853571,-154.75954023,0.0001948,2,"2024-05-17T20:30:53.571",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306586,1715977853580,-152.0,0.0001949,27,"2024-05-17T20:30:53.580",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306587,1715977853591,-150.63567191,0.00019491,2,"2024-05-17T20:30:53.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306588,1715977853600,-500.0,0.00019499,2,"2024-05-17T20:30:53.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306589,1715977853610,-1631.09065791,0.000195,2,"2024-05-17T20:30:53.610",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306590,1715977853620,-250000.0,0.000195,2,"2024-05-17T20:30:53.620",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306591,1715977853629,-154.145093,0.000195,2,"2024-05-17T20:30:53.629",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306592,1715977853638,-151.0,0.000195,2,"2024-05-17T20:30:53.638",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306593,1715977853647,-504.7,0.000195,2,"2024-05-17T20:30:53.647",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306594,1715977853656,-151.0,0.000195,2,"2024-05-17T20:30:53.656",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306595,1715977853665,-504.7,0.000195,2,"2024-05-17T20:30:53.665",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306596,1715977853675,-151.0,0.000195,2,"2024-05-17T20:30:53.675",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306597,1715977853684,-151.0,0.000195,2,"2024-05-17T20:30:53.684",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306598,1715977853693,-151.0,0.000195,2,"2024-05-17T20:30:53.693",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306599,1715977853702,-151.0,0.000195,2,"2024-05-17T20:30:53.702",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306600,1715977853711,-151.0,0.000195,2,"2024-05-17T20:30:53.711",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306601,1715977853720,-151.0,0.000195,2,"2024-05-17T20:30:53.720",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306602,1715977853729,-151.0,0.000195,2,"2024-05-17T20:30:53.729",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306603,1715977853738,-1500.0,0.000195,2,"2024-05-17T20:30:53.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306604,1715977853747,-1000.0,0.000195,2,"2024-05-17T20:30:53.747",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306605,1715977853756,-151.0,0.000195,2,"2024-05-17T20:30:53.756",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306606,1715977853765,-324.969005,0.000195,2,"2024-05-17T20:30:53.765",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306607,1715977853776,-324.969005,0.000195,2,"2024-05-17T20:30:53.776",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306608,1715977853785,-151.0,0.000195,2,"2024-05-17T20:30:53.785",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306609,1715977853795,-150.0,0.000195,2,"2024-05-17T20:30:53.795",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306610,1715977853804,-150.0,0.000195,2,"2024-05-17T20:30:53.804",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306611,1715977853813,-151.0,0.000195,2,"2024-05-17T20:30:53.813",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306612,1715977853822,-151.0,0.000195,2,"2024-05-17T20:30:53.822",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306613,1715977853833,-3819.86,0.00019508,7,"2024-05-17T20:30:53.833",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306614,1715977853843,-3819.86,0.00019508,7,"2024-05-17T20:30:53.843",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306615,1715977853853,-500.0,0.00019511,2,"2024-05-17T20:30:53.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306616,1715977853863,-199.95004313,0.00019513,2,"2024-05-17T20:30:53.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306617,1715977853873,-152.99399679,0.00019517,2,"2024-05-17T20:30:53.873",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306618,1715977853882,-189.44858197,0.0001952,2,"2024-05-17T20:30:53.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306619,1715977853891,-376.36,0.00019526,2,"2024-05-17T20:30:53.891",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306620,1715977853901,-307.14,0.0001953,2,"2024-05-17T20:30:53.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306621,1715977853910,-150.5,0.0001956,15,"2024-05-17T20:30:53.910",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306622,1715977853920,-294.0,0.0001956,15,"2024-05-17T20:30:53.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306623,1715977853929,-150.5,0.0001956,15,"2024-05-17T20:30:53.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306624,1715977853938,-150.5,0.0001956,15,"2024-05-17T20:30:53.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306625,1715977853947,-150.0,0.0001956,2,"2024-05-17T20:30:53.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306626,1715977853957,-300.0,0.00019561,2,"2024-05-17T20:30:53.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306627,1715977853966,-150.5,0.0001957,15,"2024-05-17T20:30:53.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306628,1715977853975,-294.0,0.0001957,15,"2024-05-17T20:30:53.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306629,1715977853985,-150.5,0.0001957,15,"2024-05-17T20:30:53.985",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306630,1715977853994,-150.5,0.0001957,15,"2024-05-17T20:30:53.994",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306631,1715977854004,-150.5,0.0001957,15,"2024-05-17T20:30:54.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306632,1715977854014,-150.5,0.0001957,15,"2024-05-17T20:30:54.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306633,1715977854024,-3926.0,0.0001957,15,"2024-05-17T20:30:54.024",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306634,1715977854034,-353.0,0.0001957,15,"2024-05-17T20:30:54.034",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306635,1715977854043,-4739.0,0.0001957,15,"2024-05-17T20:30:54.043",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306636,1715977854053,-150.5,0.0001957,15,"2024-05-17T20:30:54.053",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306637,1715977854063,-150.5,0.0001957,15,"2024-05-17T20:30:54.063",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306638,1715977854073,-150.5,0.0001957,15,"2024-05-17T20:30:54.073",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306639,1715977854083,-155.0,0.0001957,15,"2024-05-17T20:30:54.083",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306640,1715977854092,-488.0,0.0001957,15,"2024-05-17T20:30:54.092",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306641,1715977854101,-150.5,0.0001958,15,"2024-05-17T20:30:54.101",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306642,1715977854111,-150.5,0.0001958,15,"2024-05-17T20:30:54.111",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306643,1715977854122,-294.0,0.0001958,15,"2024-05-17T20:30:54.122",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306644,1715977854131,-150.5,0.0001958,15,"2024-05-17T20:30:54.131",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306645,1715977854141,-150.5,0.0001958,15,"2024-05-17T20:30:54.141",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306646,1715977854156,-150.5,0.0001958,15,"2024-05-17T20:30:54.156",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306647,1715977854166,-150.5,0.0001958,15,"2024-05-17T20:30:54.166",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306648,1715977854175,-150.5,0.0001958,15,"2024-05-17T20:30:54.175",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306649,1715977854185,-150.5,0.0001958,15,"2024-05-17T20:30:54.185",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306650,1715977854194,-150.5,0.0001958,15,"2024-05-17T20:30:54.194",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306651,1715977854204,-150.5,0.0001958,15,"2024-05-17T20:30:54.204",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306652,1715977854214,-150.5,0.0001958,15,"2024-05-17T20:30:54.214",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306653,1715977854223,-3926.0,0.0001958,15,"2024-05-17T20:30:54.223",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306654,1715977854234,-152.61,0.0001958,15,"2024-05-17T20:30:54.234",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306655,1715977854244,-154.15,0.0001958,15,"2024-05-17T20:30:54.244",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306656,1715977854254,-154.03,0.0001958,15,"2024-05-17T20:30:54.254",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306657,1715977854263,-152.14,0.0001958,15,"2024-05-17T20:30:54.263",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306658,1715977854273,-353.0,0.0001958,15,"2024-05-17T20:30:54.273",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306659,1715977854282,-4739.0,0.0001958,15,"2024-05-17T20:30:54.282",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306660,1715977854291,-155.0,0.0001958,15,"2024-05-17T20:30:54.291",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306661,1715977854300,-488.0,0.0001958,15,"2024-05-17T20:30:54.300",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306662,1715977854309,-497.542979,0.0001958,2,"2024-05-17T20:30:54.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306663,1715977854319,-151.0,0.0001958,2,"2024-05-17T20:30:54.319",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306664,1715977854328,-151.0,0.0001958,2,"2024-05-17T20:30:54.328",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306665,1715977854337,-151.0,0.0001958,2,"2024-05-17T20:30:54.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306666,1715977854347,-151.0,0.0001958,2,"2024-05-17T20:30:54.347",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306667,1715977854356,-1010.62,0.0001958,2,"2024-05-17T20:30:54.356",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306668,1715977854365,-150.0,0.00019584,2,"2024-05-17T20:30:54.365",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306669,1715977854375,-189.44858197,0.00019587,2,"2024-05-17T20:30:54.375",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306670,1715977854384,-154.75954023,0.00019589,2,"2024-05-17T20:30:54.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306671,1715977854393,-3926.0,0.0001959,15,"2024-05-17T20:30:54.393",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306672,1715977854403,-353.0,0.0001959,15,"2024-05-17T20:30:54.403",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306673,1715977854412,-4739.0,0.0001959,15,"2024-05-17T20:30:54.412",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306674,1715977854421,-155.0,0.0001959,15,"2024-05-17T20:30:54.421",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306675,1715977854430,-488.0,0.0001959,15,"2024-05-17T20:30:54.430",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306676,1715977854440,-150.0,0.00019594,2,"2024-05-17T20:30:54.440",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306677,1715977854449,-154.51679898,0.00019601,2,"2024-05-17T20:30:54.449",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306678,1715977854459,-150.0,0.00019612,2,"2024-05-17T20:30:54.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306679,1715977854468,-166.6666667,0.00019631,2,"2024-05-17T20:30:54.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306680,1715977854478,-150.0,0.00019633,2,"2024-05-17T20:30:54.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306681,1715977854487,-152.0,0.00019645,28,"2024-05-17T20:30:54.487",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306682,1715977854497,-153.90576894,0.00019649,2,"2024-05-17T20:30:54.497",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306683,1715977854506,-158.12,0.00019658,2,"2024-05-17T20:30:54.506",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306684,1715977854515,-150.0,0.0001966,2,"2024-05-17T20:30:54.515",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306685,1715977854526,-163.92345764,0.00019661,2,"2024-05-17T20:30:54.526",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306686,1715977854535,-159.96588011,0.00019662,2,"2024-05-17T20:30:54.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306687,1715977854544,-150.0,0.00019666,2,"2024-05-17T20:30:54.544",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306688,1715977854553,-150.0,0.00019689,2,"2024-05-17T20:30:54.553",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306689,1715977854563,-150.0,0.00019697,2,"2024-05-17T20:30:54.563",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306690,1715977854573,-9541.80941044,0.000197,2,"2024-05-17T20:30:54.573",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306691,1715977854583,-150.0,0.00019706,2,"2024-05-17T20:30:54.583",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306692,1715977854592,-150.03377781,0.00019713,2,"2024-05-17T20:30:54.592",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306693,1715977854601,-318.93380238,0.00019726,2,"2024-05-17T20:30:54.601",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306694,1715977854611,-500.0,0.00019726,2,"2024-05-17T20:30:54.611",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306695,1715977854620,-199.64973257,0.00019736,2,"2024-05-17T20:30:54.620",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306696,1715977854629,-150.0,0.00019751,2,"2024-05-17T20:30:54.629",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306697,1715977854639,-150.0,0.00019758,2,"2024-05-17T20:30:54.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306698,1715977854648,-150.63567191,0.00019763,2,"2024-05-17T20:30:54.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306699,1715977854658,-500.0,0.0001977,2,"2024-05-17T20:30:54.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306700,1715977854667,-700.0,0.0001977,2,"2024-05-17T20:30:54.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306701,1715977854677,-3819.86,0.00019781,7,"2024-05-17T20:30:54.677",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306702,1715977854686,-3819.86,0.00019781,7,"2024-05-17T20:30:54.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306703,1715977854696,-6373.59834624,0.000198,10,"2024-05-17T20:30:54.696",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306704,1715977854706,-152.0,0.000198,29,"2024-05-17T20:30:54.706",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306705,1715977854716,-234.29958061,0.000198,5,"2024-05-17T20:30:54.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306706,1715977854726,-523.42,0.00019803,2,"2024-05-17T20:30:54.726",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306707,1715977854780,-290.15309922,0.00019815,2,"2024-05-17T20:30:54.780",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306708,1715977854789,-150.0,0.00019817,2,"2024-05-17T20:30:54.789",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306709,1715977854799,-300.0,0.00019825,2,"2024-05-17T20:30:54.799",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306710,1715977854808,-167.84518346,0.00019827,2,"2024-05-17T20:30:54.808",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306711,1715977854817,-150.0,0.00019828,2,"2024-05-17T20:30:54.817",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306712,1715977854827,-150.0,0.00019836,2,"2024-05-17T20:30:54.827",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306713,1715977854836,-166.66666666,0.00019839,2,"2024-05-17T20:30:54.836",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306714,1715977854845,-154.75954023,0.00019843,2,"2024-05-17T20:30:54.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306715,1715977854854,-189.44858197,0.00019856,2,"2024-05-17T20:30:54.854",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306716,1715977854863,-150.0,0.0001986,2,"2024-05-17T20:30:54.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306717,1715977854873,-300.0,0.00019878,2,"2024-05-17T20:30:54.873",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306718,1715977854882,-150.63567191,0.00019878,2,"2024-05-17T20:30:54.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306719,1715977854891,-150.0,0.0001989,4,"2024-05-17T20:30:54.891",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306720,1715977854900,-150.0,0.0001989,4,"2024-05-17T20:30:54.900",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306721,1715977854910,-150.0,0.0001989,4,"2024-05-17T20:30:54.910",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306722,1715977854919,-150.0,0.0001989,4,"2024-05-17T20:30:54.919",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306723,1715977854929,-150.0,0.0001989,4,"2024-05-17T20:30:54.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306724,1715977854938,-150.30280721,0.0001989,4,"2024-05-17T20:30:54.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306725,1715977854947,-150.0,0.00019892,4,"2024-05-17T20:30:54.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306726,1715977854957,-150.0,0.00019894,4,"2024-05-17T20:30:54.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306727,1715977854966,-150.0,0.00019895,4,"2024-05-17T20:30:54.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306728,1715977854976,-150.0,0.00019895,4,"2024-05-17T20:30:54.976",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306729,1715977854985,-150.0,0.00019897,4,"2024-05-17T20:30:54.985",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306730,1715977854995,-771.0554,0.00019898,2,"2024-05-17T20:30:54.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306731,1715977855004,-771.0554,0.00019898,2,"2024-05-17T20:30:55.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306732,1715977855013,-175.535237,0.00019898,2,"2024-05-17T20:30:55.013",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306733,1715977855023,-151.0,0.00019898,2,"2024-05-17T20:30:55.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306734,1715977855032,-516.420207,0.00019898,2,"2024-05-17T20:30:55.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306735,1715977855042,-516.420207,0.00019898,2,"2024-05-17T20:30:55.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306736,1715977855051,-151.0,0.00019898,2,"2024-05-17T20:30:55.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306737,1715977855060,-151.0,0.00019898,2,"2024-05-17T20:30:55.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306738,1715977855069,-150.0,0.00019898,4,"2024-05-17T20:30:55.069",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306739,1715977855078,-150.0,0.00019899,4,"2024-05-17T20:30:55.078",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306740,1715977855086,-500.0,0.00019899,2,"2024-05-17T20:30:55.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306741,1715977855096,-150.0,0.000199,4,"2024-05-17T20:30:55.096",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306742,1715977855105,-1662.89350853,0.000199,2,"2024-05-17T20:30:55.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306743,1715977855321,-9788.93241596,0.000199,2,"2024-05-17T20:30:55.321",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306744,1715977855331,-11451.82592446,0.000199,2,"2024-05-17T20:30:55.331",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306745,1715977855341,-11451.82592446,0.000199,2,"2024-05-17T20:30:55.341",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306746,1715977855350,-4566.87078315,0.000199,3,"2024-05-17T20:30:55.350",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306747,1715977855359,-151.0,0.000199,2,"2024-05-17T20:30:55.359",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306748,1715977855368,-151.0,0.000199,2,"2024-05-17T20:30:55.368",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306749,1715977855377,-151.0,0.000199,2,"2024-05-17T20:30:55.377",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306750,1715977855387,-594.736997,0.000199,2,"2024-05-17T20:30:55.387",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306751,1715977855396,-594.736997,0.000199,2,"2024-05-17T20:30:55.396",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306752,1715977855405,-345.560596,0.000199,2,"2024-05-17T20:30:55.405",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306753,1715977855414,-345.560596,0.000199,2,"2024-05-17T20:30:55.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306754,1715977855424,-151.0,0.000199,2,"2024-05-17T20:30:55.424",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306755,1715977855433,-7723.6,0.000199,2,"2024-05-17T20:30:55.433",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306756,1715977855443,-7723.6,0.000199,2,"2024-05-17T20:30:55.443",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306757,1715977855452,-7723.6,0.000199,2,"2024-05-17T20:30:55.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306758,1715977855461,-7723.6,0.000199,2,"2024-05-17T20:30:55.461",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306759,1715977855471,-7723.6,0.000199,2,"2024-05-17T20:30:55.471",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306760,1715977855480,-7723.6,0.000199,2,"2024-05-17T20:30:55.480",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306761,1715977855490,-7723.6,0.000199,2,"2024-05-17T20:30:55.490",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306762,1715977855498,-7723.6,0.000199,2,"2024-05-17T20:30:55.498",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306763,1715977855508,-7723.6,0.000199,2,"2024-05-17T20:30:55.508",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306764,1715977855517,-7723.6,0.000199,2,"2024-05-17T20:30:55.517",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306765,1715977855527,-7723.6,0.000199,2,"2024-05-17T20:30:55.527",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306766,1715977855536,-7723.6,0.000199,2,"2024-05-17T20:30:55.536",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306767,1715977855545,-7723.6,0.000199,2,"2024-05-17T20:30:55.545",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306768,1715977855555,-7723.6,0.000199,2,"2024-05-17T20:30:55.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306769,1715977855564,-7723.6,0.000199,2,"2024-05-17T20:30:55.564",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306770,1715977855573,-7723.6,0.000199,2,"2024-05-17T20:30:55.573",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306771,1715977855582,-7723.6,0.000199,2,"2024-05-17T20:30:55.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306772,1715977855591,-7723.6,0.000199,2,"2024-05-17T20:30:55.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306773,1715977855600,-7723.6,0.000199,2,"2024-05-17T20:30:55.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306774,1715977855610,-7723.6,0.000199,2,"2024-05-17T20:30:55.610",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306775,1715977855620,-300.0,0.000199,7,"2024-05-17T20:30:55.620",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306776,1715977855630,-150.0,0.00019901,2,"2024-05-17T20:30:55.630",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306777,1715977855639,-150.0,0.00019902,4,"2024-05-17T20:30:55.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306778,1715977855648,-150.0,0.00019903,4,"2024-05-17T20:30:55.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306779,1715977855657,-150.0,0.00019903,4,"2024-05-17T20:30:55.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306780,1715977855667,-150.0,0.00019905,4,"2024-05-17T20:30:55.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306781,1715977855676,-150.0,0.00019906,4,"2024-05-17T20:30:55.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306782,1715977855686,-150.0,0.00019907,4,"2024-05-17T20:30:55.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306783,1715977855696,-150.0,0.00019908,4,"2024-05-17T20:30:55.696",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306784,1715977855706,-150.0,0.00019909,4,"2024-05-17T20:30:55.706",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306785,1715977855716,-2280.14178071,0.00019909,2,"2024-05-17T20:30:55.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306786,1715977855725,-150.0,0.00019909,4,"2024-05-17T20:30:55.725",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306787,1715977855735,-150.0,0.00019911,4,"2024-05-17T20:30:55.735",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306788,1715977855744,-150.0,0.00019911,4,"2024-05-17T20:30:55.744",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306789,1715977855753,-150.0,0.00019913,4,"2024-05-17T20:30:55.753",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306790,1715977855762,-1500.0,0.00019913,2,"2024-05-17T20:30:55.762",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306791,1715977855771,-150.0,0.00019914,4,"2024-05-17T20:30:55.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306792,1715977855780,-150.0,0.00019916,4,"2024-05-17T20:30:55.780",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306793,1715977855789,-150.0,0.00019916,4,"2024-05-17T20:30:55.789",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306794,1715977855799,-150.0,0.00019917,4,"2024-05-17T20:30:55.799",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306795,1715977855808,-150.0,0.00019918,4,"2024-05-17T20:30:55.808",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306796,1715977855817,-150.0,0.00019919,4,"2024-05-17T20:30:55.817",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306797,1715977855826,-150.0,0.0001992,4,"2024-05-17T20:30:55.826",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306798,1715977855835,-150.0,0.00019921,4,"2024-05-17T20:30:55.835",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306799,1715977855844,-285.92319707,0.00019921,2,"2024-05-17T20:30:55.844",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306800,1715977855853,-150.0,0.00019922,4,"2024-05-17T20:30:55.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306801,1715977855863,-150.0,0.00019924,4,"2024-05-17T20:30:55.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306802,1715977855872,-150.0,0.00019924,4,"2024-05-17T20:30:55.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306803,1715977855881,-150.0,0.00019925,4,"2024-05-17T20:30:55.881",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306804,1715977855889,-300.0,0.00019926,2,"2024-05-17T20:30:55.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306805,1715977855898,-150.0,0.00019927,4,"2024-05-17T20:30:55.898",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306806,1715977855907,-150.0,0.00019927,4,"2024-05-17T20:30:55.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306807,1715977855916,-150.0,0.00019928,4,"2024-05-17T20:30:55.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306808,1715977855925,-150.0,0.00019929,4,"2024-05-17T20:30:55.925",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306809,1715977855936,-150.0,0.0001993,4,"2024-05-17T20:30:55.936",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306810,1715977855945,-150.0,0.00019932,4,"2024-05-17T20:30:55.945",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306811,1715977855954,-150.0,0.00019933,4,"2024-05-17T20:30:55.954",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306812,1715977855963,-150.0,0.00019933,4,"2024-05-17T20:30:55.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306813,1715977855973,-150.0,0.00019935,4,"2024-05-17T20:30:55.973",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306814,1715977855982,-151.0,0.00019935,2,"2024-05-17T20:30:55.982",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306815,1715977855992,-151.0,0.00019935,2,"2024-05-17T20:30:55.992",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306816,1715977856001,-150.0,0.00019936,4,"2024-05-17T20:30:56.001",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306817,1715977856011,-150.0,0.00019937,4,"2024-05-17T20:30:56.011",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306818,1715977856020,-157.66903106,0.00019937,2,"2024-05-17T20:30:56.020",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306819,1715977856031,-150.0,0.00019938,4,"2024-05-17T20:30:56.031",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306820,1715977856041,-150.0,0.0001994,4,"2024-05-17T20:30:56.041",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306821,1715977856050,-150.0,0.00019941,4,"2024-05-17T20:30:56.050",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306822,1715977856059,-150.0,0.00019941,4,"2024-05-17T20:30:56.059",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306823,1715977856069,-150.0,0.00019943,4,"2024-05-17T20:30:56.069",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306824,1715977856079,-150.0,0.00019943,2,"2024-05-17T20:30:56.079",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306825,1715977856089,-150.0,0.00019944,4,"2024-05-17T20:30:56.089",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306826,1715977856099,-150.0,0.00019945,4,"2024-05-17T20:30:56.099",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306827,1715977856108,-150.0,0.00019945,4,"2024-05-17T20:30:56.108",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306828,1715977856117,-150.0,0.00019945,4,"2024-05-17T20:30:56.117",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306829,1715977856127,-150.0,0.00019946,4,"2024-05-17T20:30:56.127",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306830,1715977856139,-150.0,0.00019948,4,"2024-05-17T20:30:56.139",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306831,1715977856153,-150.0,0.00019949,4,"2024-05-17T20:30:56.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306832,1715977856162,-150.0,0.00019949,4,"2024-05-17T20:30:56.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306833,1715977856172,-150.0,0.00019951,4,"2024-05-17T20:30:56.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306834,1715977856181,-150.0,0.00019952,4,"2024-05-17T20:30:56.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306835,1715977856190,-150.0,0.00019954,4,"2024-05-17T20:30:56.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306836,1715977856201,-150.0,0.00019954,4,"2024-05-17T20:30:56.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306837,1715977856211,-150.0,0.00019956,4,"2024-05-17T20:30:56.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306838,1715977856221,-169.1813528,0.00019957,2,"2024-05-17T20:30:56.221",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306839,1715977856232,-150.0,0.00019957,4,"2024-05-17T20:30:56.232",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306840,1715977856241,-150.0,0.00019958,4,"2024-05-17T20:30:56.241",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306841,1715977856250,-150.0,0.00019959,4,"2024-05-17T20:30:56.250",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306842,1715977856260,-500.0,0.00019959,2,"2024-05-17T20:30:56.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306843,1715977856270,-2397.0,0.0001996,2,"2024-05-17T20:30:56.270",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306844,1715977856280,-184773.0,0.0001996,2,"2024-05-17T20:30:56.280",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306845,1715977856290,-497.542979,0.0001996,2,"2024-05-17T20:30:56.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306846,1715977856299,-151.0,0.0001996,2,"2024-05-17T20:30:56.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306847,1715977856309,-151.0,0.0001996,2,"2024-05-17T20:30:56.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306848,1715977856319,-151.0,0.0001996,2,"2024-05-17T20:30:56.319",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306849,1715977856329,-151.0,0.0001996,2,"2024-05-17T20:30:56.329",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306850,1715977856338,-151.0,0.0001996,2,"2024-05-17T20:30:56.338",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306851,1715977856348,-151.0,0.0001996,2,"2024-05-17T20:30:56.348",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306852,1715977856358,-248.62954,0.0001996,2,"2024-05-17T20:30:56.358",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306853,1715977856367,-504.7,0.0001996,2,"2024-05-17T20:30:56.367",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306854,1715977856376,-151.0,0.0001996,2,"2024-05-17T20:30:56.376",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306855,1715977856386,-504.7,0.0001996,2,"2024-05-17T20:30:56.386",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306856,1715977856397,-151.0,0.0001996,2,"2024-05-17T20:30:56.397",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306857,1715977856407,-151.0,0.0001996,2,"2024-05-17T20:30:56.407",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306858,1715977856419,-151.0,0.0001996,2,"2024-05-17T20:30:56.419",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306859,1715977856429,-594.736997,0.0001996,2,"2024-05-17T20:30:56.429",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306860,1715977856439,-594.736997,0.0001996,2,"2024-05-17T20:30:56.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306861,1715977856448,-345.560596,0.0001996,2,"2024-05-17T20:30:56.448",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306862,1715977856457,-345.560596,0.0001996,2,"2024-05-17T20:30:56.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306863,1715977856469,-150.0,0.0001996,4,"2024-05-17T20:30:56.469",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306864,1715977856479,-150.0,0.00019962,4,"2024-05-17T20:30:56.479",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306865,1715977856488,-150.0,0.00019962,4,"2024-05-17T20:30:56.488",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306866,1715977856497,-150.0,0.00019963,2,"2024-05-17T20:30:56.497",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306867,1715977856506,-150.0,0.00019963,4,"2024-05-17T20:30:56.506",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306868,1715977856515,-150.0,0.00019963,4,"2024-05-17T20:30:56.515",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306869,1715977856525,-150.0,0.00019965,4,"2024-05-17T20:30:56.525",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306870,1715977856535,-150.0,0.00019966,4,"2024-05-17T20:30:56.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306871,1715977856545,-150.0,0.00019967,4,"2024-05-17T20:30:56.545",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306872,1715977856554,-150.0,0.00019968,4,"2024-05-17T20:30:56.554",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306873,1715977856564,-150.0,0.0001997,4,"2024-05-17T20:30:56.564",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306874,1715977856573,-500.0,0.0001997,2,"2024-05-17T20:30:56.573",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306875,1715977856582,-500.0,0.0001997,2,"2024-05-17T20:30:56.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306876,1715977856591,-500.0,0.0001997,2,"2024-05-17T20:30:56.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306877,1715977856600,-700.0,0.0001997,2,"2024-05-17T20:30:56.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306878,1715977856610,-700.0,0.0001997,2,"2024-05-17T20:30:56.610",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306879,1715977856619,-700.0,0.0001997,2,"2024-05-17T20:30:56.619",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306880,1715977856629,-700.0,0.0001997,2,"2024-05-17T20:30:56.629",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306881,1715977856638,-500.0,0.0001997,2,"2024-05-17T20:30:56.638",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306882,1715977856648,-500.0,0.0001997,2,"2024-05-17T20:30:56.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306883,1715977856657,-150.63567191,0.0001997,2,"2024-05-17T20:30:56.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306884,1715977856666,-150.0,0.0001997,4,"2024-05-17T20:30:56.666",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306885,1715977856675,-150.0,0.00019971,4,"2024-05-17T20:30:56.675",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306886,1715977856684,-150.0,0.00019973,4,"2024-05-17T20:30:56.684",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306887,1715977856694,-150.0,0.00019973,4,"2024-05-17T20:30:56.694",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306888,1715977856703,-150.0,0.00019975,4,"2024-05-17T20:30:56.703",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306889,1715977856712,-150.0,0.00019975,4,"2024-05-17T20:30:56.712",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306890,1715977856722,-150.0,0.00019976,4,"2024-05-17T20:30:56.722",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306891,1715977856732,-150.0,0.00019978,4,"2024-05-17T20:30:56.732",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306892,1715977856741,-150.0,0.00019979,4,"2024-05-17T20:30:56.741",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306893,1715977856750,-157.6690311,0.00019979,2,"2024-05-17T20:30:56.750",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306894,1715977856759,-150.0,0.00019979,4,"2024-05-17T20:30:56.759",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306895,1715977856768,-150.0,0.0001998,2,"2024-05-17T20:30:56.768",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306896,1715977856778,-150.0,0.00019981,4,"2024-05-17T20:30:56.778",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306897,1715977856787,-150.0,0.00019982,4,"2024-05-17T20:30:56.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306898,1715977856797,-150.0,0.00019983,4,"2024-05-17T20:30:56.797",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306899,1715977856807,-150.0,0.00019983,4,"2024-05-17T20:30:56.807",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306900,1715977856816,-150.0,0.00019984,4,"2024-05-17T20:30:56.816",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306901,1715977856825,-150.0,0.00019986,4,"2024-05-17T20:30:56.825",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306902,1715977856834,-150.0,0.00019987,4,"2024-05-17T20:30:56.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306903,1715977856844,-150.0,0.00019987,4,"2024-05-17T20:30:56.844",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306904,1715977856853,-500.0,0.00019989,20,"2024-05-17T20:30:56.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306905,1715977856862,-150.0,0.00019989,4,"2024-05-17T20:30:56.862",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306906,1715977856871,-150.0,0.0001999,4,"2024-05-17T20:30:56.871",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306907,1715977856880,-150.0,0.00019992,4,"2024-05-17T20:30:56.880",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306908,1715977856889,-150.0,0.00019992,4,"2024-05-17T20:30:56.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306909,1715977856899,-150.0,0.00019994,4,"2024-05-17T20:30:56.899",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306910,1715977856908,-150.0,0.00019995,4,"2024-05-17T20:30:56.908",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306911,1715977856918,-150.0,0.00019996,4,"2024-05-17T20:30:56.918",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306912,1715977856927,-150.0,0.00019996,2,"2024-05-17T20:30:56.927",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306913,1715977856937,-150.0,0.00019997,4,"2024-05-17T20:30:56.937",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306914,1715977856947,-171.6343391,0.00019998,2,"2024-05-17T20:30:56.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306915,1715977856956,-162.00754103,0.00019998,2,"2024-05-17T20:30:56.956",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306916,1715977856967,-161.96864859,0.00019998,2,"2024-05-17T20:30:56.967",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306917,1715977856978,-172.71248637,0.00019998,2,"2024-05-17T20:30:56.978",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306918,1715977856988,-198.34474518,0.00019998,2,"2024-05-17T20:30:56.988",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306919,1715977856998,-201.09602539,0.00019998,2,"2024-05-17T20:30:56.998",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306920,1715977857007,-309.14851673,0.00019998,2,"2024-05-17T20:30:57.007",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306921,1715977857017,-201.55486485,0.00019998,2,"2024-05-17T20:30:57.017",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306922,1715977857028,-181.43184193,0.00019998,2,"2024-05-17T20:30:57.028",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306923,1715977857038,-190.88122462,0.00019998,2,"2024-05-17T20:30:57.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306924,1715977857047,-307.41572915,0.00019998,2,"2024-05-17T20:30:57.047",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306925,1715977857056,-500.0,0.00019998,2,"2024-05-17T20:30:57.056",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306926,1715977857066,-150.0,0.00019998,4,"2024-05-17T20:30:57.066",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306927,1715977857076,-188.3386856,0.00019999,2,"2024-05-17T20:30:57.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306928,1715977857086,-256.42551775,0.0002,2,"2024-05-17T20:30:57.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306929,1715977857095,-155.0,0.0002,2,"2024-05-17T20:30:57.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306930,1715977857105,-301.17047593,0.0002,2,"2024-05-17T20:30:57.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306931,1715977857114,-6234.77864991,0.0002,2,"2024-05-17T20:30:57.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306932,1715977857124,-155.53767023,0.0002,2,"2024-05-17T20:30:57.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306933,1715977857135,-155.52970738,0.0002,2,"2024-05-17T20:30:57.135",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306934,1715977857144,-861.64606522,0.0002,2,"2024-05-17T20:30:57.144",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306935,1715977857158,-9946.69055969,0.0002,2,"2024-05-17T20:30:57.158",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306936,1715977857168,-155.0,0.0002,2,"2024-05-17T20:30:57.168",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306937,1715977857178,-1261.34749571,0.0002,2,"2024-05-17T20:30:57.178",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306938,1715977857187,-1771.45400006,0.0002,2,"2024-05-17T20:30:57.187",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306939,1715977857198,-9015.83731637,0.0002,2,"2024-05-17T20:30:57.198",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306940,1715977857208,-301.01,0.0002,2,"2024-05-17T20:30:57.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306941,1715977857218,-40000.0,0.0002,5,"2024-05-17T20:30:57.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306942,1715977857229,-1165.33527434,0.0002,4,"2024-05-17T20:30:57.229",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306943,1715977857239,-189.0,0.0002,2,"2024-05-17T20:30:57.239",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306944,1715977857250,-1401.0,0.0002,2,"2024-05-17T20:30:57.250",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306945,1715977857259,-384228.19535037,0.0002,4,"2024-05-17T20:30:57.259",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306946,1715977857947,-2390.55985511,0.0002,4,"2024-05-17T20:30:57.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306947,1715977858021,-234.773835,0.0001898,2,"2024-05-17T20:30:58.021",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306948,1715977858034,-234.773835,0.000195,2,"2024-05-17T20:30:58.034",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306949,1715977858044,-1407.7542554,0.0002,4,"2024-05-17T20:30:58.044",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306950,1715977858055,-422.68123003,0.0002,4,"2024-05-17T20:30:58.055",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306951,1715977858066,-3726.4056193,0.0002,4,"2024-05-17T20:30:58.066",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306952,1715977858086,-1075.78973677,0.0002,4,"2024-05-17T20:30:58.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306953,1715977858155,-234.773835,0.0001898,2,"2024-05-17T20:30:58.155",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306954,1715977858165,-234.773835,0.000195,2,"2024-05-17T20:30:58.165",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306955,1715977858175,-94.3307953,0.0002,4,"2024-05-17T20:30:58.175",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306956,1715977858187,-1267.82998508,0.0002,4,"2024-05-17T20:30:58.187",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306957,1715977858200,-35386.45317264,0.0002,4,"2024-05-17T20:30:58.200",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306958,1715977858209,-1204.37863375,0.0002,2,"2024-05-17T20:30:58.209",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306959,1715977858219,-160.0,0.0002,2,"2024-05-17T20:30:58.219",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306960,1715977858231,-695.0,0.0002,3,"2024-05-17T20:30:58.231",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306961,1715977858240,-1000.0,0.0002,2,"2024-05-17T20:30:58.240",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306962,1715977858251,-2699.84632404,0.0002,7,"2024-05-17T20:30:58.251",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306963,1715977858260,-2100.0,0.0002,4,"2024-05-17T20:30:58.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306964,1715977858270,-810.05787017,0.0002,2,"2024-05-17T20:30:58.270",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306965,1715977858281,-290.90569125,0.0002,2,"2024-05-17T20:30:58.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306966,1715977858290,-3737.36011444,0.0002,2,"2024-05-17T20:30:58.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306967,1715977858301,-6653.0,0.0002,2,"2024-05-17T20:30:58.301",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306968,1715977858310,-3950.0,0.0002,2,"2024-05-17T20:30:58.310",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306969,1715977858320,-2559.04538719,0.0002,2,"2024-05-17T20:30:58.320",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306970,1715977858331,-343.0,0.0002,2,"2024-05-17T20:30:58.331",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306971,1715977858340,-160.0,0.0002,2,"2024-05-17T20:30:58.340",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306972,1715977858350,-328.40293144,0.0002,5,"2024-05-17T20:30:58.350",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306973,1715977858359,-687.0,0.0002,2,"2024-05-17T20:30:58.359",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306974,1715977858369,-687.0,0.0002,2,"2024-05-17T20:30:58.369",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306975,1715977858378,-155.0,0.0002,2,"2024-05-17T20:30:58.378",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306976,1715977858388,-971.0,0.0002,2,"2024-05-17T20:30:58.388",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306977,1715977858398,-971.0,0.0002,2,"2024-05-17T20:30:58.398",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306978,1715977858407,-343.0,0.0002,2,"2024-05-17T20:30:58.407",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306979,1715977858417,-500.0,0.0002,2,"2024-05-17T20:30:58.417",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306980,1715977858428,-189.0,0.0002,2,"2024-05-17T20:30:58.428",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306981,1715977858437,-300.0,0.0002,2,"2024-05-17T20:30:58.437",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306982,1715977858448,-306.043,0.0002,2,"2024-05-17T20:30:58.448",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306983,1715977858458,-343.0,0.0002,2,"2024-05-17T20:30:58.458",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306984,1715977858467,-189.0,0.0002,2,"2024-05-17T20:30:58.467",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306985,1715977858477,-6087.52074,0.0002,2,"2024-05-17T20:30:58.477",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306986,1715977858488,-9545.57249954,0.0002,2,"2024-05-17T20:30:58.488",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306987,1715977858498,-5096.0,0.0002,2,"2024-05-17T20:30:58.498",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306988,1715977858509,-654.5,0.0002,2,"2024-05-17T20:30:58.509",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306989,1715977858519,-166.37661658,0.0002,2,"2024-05-17T20:30:58.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306990,1715977858530,-200.0,0.0002,2,"2024-05-17T20:30:58.530",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306991,1715977858541,-178.0,0.0002,2,"2024-05-17T20:30:58.541",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306992,1715977858550,-4069.91,0.0002,2,"2024-05-17T20:30:58.550",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306993,1715977858560,-4876.03,0.0002,2,"2024-05-17T20:30:58.560",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306994,1715977858569,-4308.86,0.0002,2,"2024-05-17T20:30:58.569",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306995,1715977858579,-3437.0,0.0002,2,"2024-05-17T20:30:58.579",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306996,1715977858588,-2660.83430814,0.0002,2,"2024-05-17T20:30:58.588",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306997,1715977858598,-821.32512634,0.0002,3,"2024-05-17T20:30:58.598",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306998,1715977858608,-3073.1,0.0002,2,"2024-05-17T20:30:58.608",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327306999,1715977858618,-300.855119,0.0002,10,"2024-05-17T20:30:58.618",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307000,1715977858627,-190.22937191,0.0002,2,"2024-05-17T20:30:58.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307001,1715977858637,-348.01090962,0.0002,2,"2024-05-17T20:30:58.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307002,1715977858647,-2000.0,0.0002,15,"2024-05-17T20:30:58.647",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307003,1715977858657,-22123.55874383,0.0002,2,"2024-05-17T20:30:58.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307004,1715977858667,-500.0,0.0002,5,"2024-05-17T20:30:58.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307005,1715977858678,-542.17947549,0.0002,2,"2024-05-17T20:30:58.678",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307006,1715977858687,-277.50505369,0.0002,2,"2024-05-17T20:30:58.687",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307007,1715977858697,-26866.0,0.0002,2,"2024-05-17T20:30:58.697",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307008,1715977858707,-4934.27,0.0002,2,"2024-05-17T20:30:58.707",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307009,1715977858716,-5000.0,0.0002,3,"2024-05-17T20:30:58.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307010,1715977858727,-5000.0,0.0002,3,"2024-05-17T20:30:58.727",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307011,1715977858736,-5000.0,0.0002,3,"2024-05-17T20:30:58.736",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307012,1715977858893,-180.7117001,0.0002,2,"2024-05-17T20:30:58.893",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307013,1715977858902,-329.43666423,0.0002,4,"2024-05-17T20:30:58.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307014,1715977858912,-1107.0,0.0002,7,"2024-05-17T20:30:58.912",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307015,1715977858921,-3894.0,0.0002,2,"2024-05-17T20:30:58.921",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307016,1715977858930,-151.0,0.0002,2,"2024-05-17T20:30:58.930",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307017,1715977858940,-151.0,0.0002,2,"2024-05-17T20:30:58.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307018,1715977858950,-151.0,0.0002,2,"2024-05-17T20:30:58.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307019,1715977858959,-270.423056,0.0002,2,"2024-05-17T20:30:58.959",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307020,1715977858969,-173.018952,0.0002,2,"2024-05-17T20:30:58.969",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307021,1715977858978,-151.0,0.0002,2,"2024-05-17T20:30:58.978",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307022,1715977858988,-600.0,0.0002,2,"2024-05-17T20:30:58.988",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307023,1715977858997,-504.7,0.0002,2,"2024-05-17T20:30:58.997",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307024,1715977859006,-151.0,0.0002,2,"2024-05-17T20:30:59.006",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307025,1715977859016,-504.7,0.0002,2,"2024-05-17T20:30:59.016",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307026,1715977859026,-151.0,0.0002,2,"2024-05-17T20:30:59.026",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307027,1715977859036,-151.0,0.0002,2,"2024-05-17T20:30:59.036",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307028,1715977859046,-2000.0,0.0002,2,"2024-05-17T20:30:59.046",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307029,1715977859055,-2000.0,0.0002,2,"2024-05-17T20:30:59.055",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307030,1715977859064,-151.0,0.0002,2,"2024-05-17T20:30:59.064",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307031,1715977859073,-151.0,0.0002,2,"2024-05-17T20:30:59.073",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307032,1715977859083,-6641.7978,0.0002,2,"2024-05-17T20:30:59.083",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307033,1715977859093,-6641.7978,0.0002,2,"2024-05-17T20:30:59.093",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307034,1715977859103,-150.522803,0.0002,2,"2024-05-17T20:30:59.103",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307035,1715977859112,-200.0,0.0002,2,"2024-05-17T20:30:59.112",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307036,1715977859121,-594.736997,0.0002,2,"2024-05-17T20:30:59.121",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307037,1715977859130,-594.736997,0.0002,2,"2024-05-17T20:30:59.130",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307038,1715977859139,-11341.72799621,0.0002,2,"2024-05-17T20:30:59.139",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307039,1715977859153,-345.560596,0.0002,2,"2024-05-17T20:30:59.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307040,1715977859162,-13066.29913267,0.0002,2,"2024-05-17T20:30:59.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307041,1715977859171,-345.560596,0.0002,2,"2024-05-17T20:30:59.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307042,1715977859180,-5415.75763531,0.0002,2,"2024-05-17T20:30:59.180",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307043,1715977859190,-3537.59590182,0.0002,2,"2024-05-17T20:30:59.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307044,1715977859200,-150.0,0.0002,2,"2024-05-17T20:30:59.200",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307045,1715977859210,-5137.93574859,0.0002,2,"2024-05-17T20:30:59.210",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307046,1715977859221,-1791.8026,0.0002,2,"2024-05-17T20:30:59.221",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307047,1715977859233,-771.0554,0.0002,2,"2024-05-17T20:30:59.233",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307048,1715977859242,-1791.8026,0.0002,2,"2024-05-17T20:30:59.242",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307049,1715977859251,-771.0554,0.0002,2,"2024-05-17T20:30:59.251",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307050,1715977859260,-191.970407,0.0002,2,"2024-05-17T20:30:59.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307051,1715977859271,-2830.7073,0.0002,2,"2024-05-17T20:30:59.271",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307052,1715977859281,-2830.7073,0.0002,2,"2024-05-17T20:30:59.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307053,1715977859292,-516.420207,0.0002,2,"2024-05-17T20:30:59.292",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307054,1715977859301,-516.420207,0.0002,2,"2024-05-17T20:30:59.301",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307055,1715977859311,-277.779609,0.0002,2,"2024-05-17T20:30:59.311",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307056,1715977859320,-1500.0,0.0002,2,"2024-05-17T20:30:59.320",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307057,1715977859330,-179.59584,0.0002,2,"2024-05-17T20:30:59.330",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307058,1715977859340,-275.5,0.0002,2,"2024-05-17T20:30:59.340",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307059,1715977859350,-1000.0,0.0002,2,"2024-05-17T20:30:59.350",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307060,1715977859360,-151.0,0.0002,2,"2024-05-17T20:30:59.360",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307061,1715977859370,-324.969005,0.0002,2,"2024-05-17T20:30:59.370",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307062,1715977859380,-324.969005,0.0002,2,"2024-05-17T20:30:59.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307063,1715977859390,-151.0,0.0002,2,"2024-05-17T20:30:59.390",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307064,1715977859401,-150.0,0.0002,2,"2024-05-17T20:30:59.401",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307065,1715977859410,-150.0,0.0002,2,"2024-05-17T20:30:59.410",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307066,1715977859420,-151.0,0.0002,2,"2024-05-17T20:30:59.420",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307067,1715977859430,-151.0,0.0002,2,"2024-05-17T20:30:59.430",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307068,1715977859439,-234.773835,0.0002,2,"2024-05-17T20:30:59.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307069,1715977859448,-170.7566918,0.0002,4,"2024-05-17T20:30:59.448",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307070,1715977859457,-157.75893192,0.0002,4,"2024-05-17T20:30:59.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307071,1715977859466,-169.19917502,0.0002,4,"2024-05-17T20:30:59.466",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307072,1715977859476,-152.82720753,0.0002,4,"2024-05-17T20:30:59.476",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307073,1715977859486,-230.2357889,0.0002,4,"2024-05-17T20:30:59.486",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307074,1715977859495,-263.06549092,0.0002,2,"2024-05-17T20:30:59.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307075,1715977859504,-2000.0,0.0002001,2,"2024-05-17T20:30:59.504",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307076,1715977859513,-2000.0,0.0002001,2,"2024-05-17T20:30:59.513",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307077,1715977859522,-2000.0,0.0002002,2,"2024-05-17T20:30:59.522",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307078,1715977859532,-2000.0,0.0002002,2,"2024-05-17T20:30:59.532",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307079,1715977859543,-2000.0,0.0002003,2,"2024-05-17T20:30:59.543",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307080,1715977859555,-2000.0,0.0002003,2,"2024-05-17T20:30:59.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307081,1715977859565,-2000.0,0.0002004,2,"2024-05-17T20:30:59.565",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307082,1715977859574,-2000.0,0.0002004,2,"2024-05-17T20:30:59.574",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307083,1715977859584,-157.33741901,0.00020046,2,"2024-05-17T20:30:59.584",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307084,1715977859594,-2000.0,0.0002005,2,"2024-05-17T20:30:59.594",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307085,1715977859603,-2000.0,0.0002005,2,"2024-05-17T20:30:59.603",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307086,1715977859613,-3819.86,0.00020055,7,"2024-05-17T20:30:59.613",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307087,1715977859624,-3819.86,0.00020055,7,"2024-05-17T20:30:59.624",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307088,1715977859634,-2000.0,0.0002006,2,"2024-05-17T20:30:59.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307089,1715977859644,-2000.0,0.0002006,2,"2024-05-17T20:30:59.644",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307090,1715977859655,-290.15309922,0.00020067,2,"2024-05-17T20:30:59.655",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307091,1715977859664,-5288.51025124,0.00020069,2,"2024-05-17T20:30:59.664",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307092,1715977859674,-2664.621134,0.0002007,2,"2024-05-17T20:30:59.674",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307093,1715977859686,-2664.621134,0.0002007,2,"2024-05-17T20:30:59.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307094,1715977859695,-902.47746754,0.00020085,2,"2024-05-17T20:30:59.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307095,1715977859705,-7600.0,0.0002009,2,"2024-05-17T20:30:59.705",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307096,1715977859716,-152.84858728,0.00020094,2,"2024-05-17T20:30:59.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307097,1715977859725,-173.36182287,0.00020108,2,"2024-05-17T20:30:59.725",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307098,1715977859733,-285.92319707,0.00020142,2,"2024-05-17T20:30:59.733",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307099,1715977859743,-189.44858197,0.00020165,2,"2024-05-17T20:30:59.743",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307100,1715977859752,-3000.0,0.0002021,2,"2024-05-17T20:30:59.752",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307101,1715977859761,-1010.62,0.0002029,2,"2024-05-17T20:30:59.761",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307102,1715977859770,-154.75954023,0.00020298,2,"2024-05-17T20:30:59.770",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307103,1715977859781,-353.92431852,0.00020304,2,"2024-05-17T20:30:59.781",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307104,1715977859790,-3819.86,0.00020328,7,"2024-05-17T20:30:59.790",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307105,1715977859799,-3819.86,0.00020328,7,"2024-05-17T20:30:59.799",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307106,1715977859808,-189.44858197,0.00020339,2,"2024-05-17T20:30:59.808",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307107,1715977859817,-154.75954023,0.00020352,2,"2024-05-17T20:30:59.817",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307108,1715977859827,-154.51679898,0.00020376,2,"2024-05-17T20:30:59.827",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307109,1715977859839,-1151.34669323,0.00020382,2,"2024-05-17T20:30:59.839",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307110,1715977859848,-902.47746754,0.00020388,2,"2024-05-17T20:30:59.848",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307111,1715977859858,-154.75954023,0.00020393,2,"2024-05-17T20:30:59.858",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307112,1715977859867,-166.6666667,0.00020401,2,"2024-05-17T20:30:59.867",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307113,1715977859877,-152.84858728,0.00020413,2,"2024-05-17T20:30:59.877",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307114,1715977859886,-166.66666666,0.00020431,2,"2024-05-17T20:30:59.886",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307115,1715977859895,-418.6,0.00020447,2,"2024-05-17T20:30:59.895",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307116,1715977859904,-605.06,0.00020447,2,"2024-05-17T20:30:59.904",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307117,1715977859913,-519.62,0.00020447,2,"2024-05-17T20:30:59.913",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307118,1715977859922,-200.0,0.000205,2,"2024-05-17T20:30:59.922",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307119,1715977859931,-1107.0,0.000205,8,"2024-05-17T20:30:59.931",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307120,1715977859940,-150.0,0.000205,2,"2024-05-17T20:30:59.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307121,1715977859950,-8066.1114413,0.00020513,2,"2024-05-17T20:30:59.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307122,1715977859959,-166.66666666,0.00020525,2,"2024-05-17T20:30:59.959",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307123,1715977859968,-152.84858728,0.00020528,2,"2024-05-17T20:30:59.968",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307124,1715977859977,-189.44858197,0.00020529,2,"2024-05-17T20:30:59.977",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307125,1715977859987,-2280.14178071,0.00020535,2,"2024-05-17T20:30:59.987",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307126,1715977859998,-2280.14178071,0.00020538,2,"2024-05-17T20:30:59.998",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307127,1715977860007,-151.0,0.00020548,2,"2024-05-17T20:31:00.007",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307128,1715977860017,-170.72,0.00020548,2,"2024-05-17T20:31:00.017",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307129,1715977860025,-19911.74,0.00020548,2,"2024-05-17T20:31:00.025",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307130,1715977860035,-290.15309922,0.00020557,2,"2024-05-17T20:31:00.035",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307131,1715977860044,-902.47746754,0.00020569,2,"2024-05-17T20:31:00.044",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307132,1715977860054,-157.33741901,0.000206,2,"2024-05-17T20:31:00.054",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307133,1715977860063,-3819.86,0.00020601,7,"2024-05-17T20:31:00.063",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307134,1715977860072,-3819.86,0.00020601,7,"2024-05-17T20:31:00.072",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307135,1715977860082,-168.24161348,0.00020605,2,"2024-05-17T20:31:00.082",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307136,1715977860091,-150.63567191,0.00020611,2,"2024-05-17T20:31:00.091",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307137,1715977860101,-157.33741901,0.00020637,2,"2024-05-17T20:31:00.101",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307138,1715977860110,-1151.34669323,0.00020645,2,"2024-05-17T20:31:00.110",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307139,1715977860120,-167.84518346,0.00020666,2,"2024-05-17T20:31:00.120",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307140,1715977860129,-154.75954023,0.00020775,2,"2024-05-17T20:31:00.129",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307141,1715977860137,-166.66666666,0.00020795,2,"2024-05-17T20:31:00.137",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307142,1715977860148,-307.14,0.00020795,2,"2024-05-17T20:31:00.148",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307143,1715977860160,-4069.91,0.000208,2,"2024-05-17T20:31:00.160",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307144,1715977860169,-4876.03,0.000208,2,"2024-05-17T20:31:00.169",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307145,1715977860179,-4308.86,0.000208,2,"2024-05-17T20:31:00.179",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307146,1715977860188,-566.58421691,0.00020822,2,"2024-05-17T20:31:00.188",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307147,1715977860199,-2280.14178071,0.00020823,2,"2024-05-17T20:31:00.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307148,1715977860208,-290.15309922,0.00020844,2,"2024-05-17T20:31:00.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307149,1715977860217,-179.89314112,0.00020852,2,"2024-05-17T20:31:00.217",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307150,1715977860228,-285.92319707,0.00020859,2,"2024-05-17T20:31:00.228",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307151,1715977860237,-150.5,0.0002087,15,"2024-05-17T20:31:00.237",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307152,1715977860248,-488.0,0.0002087,15,"2024-05-17T20:31:00.248",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307153,1715977860257,-3926.0,0.0002087,15,"2024-05-17T20:31:00.257",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307154,1715977860268,-285.92319707,0.00020871,2,"2024-05-17T20:31:00.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307155,1715977860278,-3819.86,0.00020874,7,"2024-05-17T20:31:00.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307156,1715977860287,-3819.86,0.00020874,7,"2024-05-17T20:31:00.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307157,1715977860297,-472.67228928,0.00020876,2,"2024-05-17T20:31:00.297",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307158,1715977860306,-150.5,0.0002088,15,"2024-05-17T20:31:00.306",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307159,1715977860315,-222.08,0.0002088,15,"2024-05-17T20:31:00.315",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307160,1715977860324,-488.0,0.0002088,15,"2024-05-17T20:31:00.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307161,1715977860334,-3926.0,0.0002088,15,"2024-05-17T20:31:00.334",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307162,1715977860343,-151.0,0.00020887,30,"2024-05-17T20:31:00.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307163,1715977860352,-209.18,0.0002089,15,"2024-05-17T20:31:00.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307164,1715977860361,-223.59,0.0002089,15,"2024-05-17T20:31:00.361",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307165,1715977860370,-158.1,0.0002089,15,"2024-05-17T20:31:00.370",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307166,1715977860380,-150.5,0.0002089,15,"2024-05-17T20:31:00.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307167,1715977860389,-150.5,0.0002089,15,"2024-05-17T20:31:00.389",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307168,1715977860398,-488.0,0.0002089,15,"2024-05-17T20:31:00.398",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307169,1715977860408,-3926.0,0.0002089,15,"2024-05-17T20:31:00.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307170,1715977860417,-5012.27013633,0.000209,4,"2024-05-17T20:31:00.417",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307171,1715977860426,-157.33741901,0.00020915,2,"2024-05-17T20:31:00.426",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307172,1715977860436,-472.67228928,0.00020941,2,"2024-05-17T20:31:00.436",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307173,1715977860445,-152.84858728,0.00020944,2,"2024-05-17T20:31:00.445",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307174,1715977860455,-157.33741908,0.00020956,2,"2024-05-17T20:31:00.455",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307175,1715977860465,-169.1813528,0.00020962,2,"2024-05-17T20:31:00.465",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307176,1715977860474,-902.47746754,0.00020968,2,"2024-05-17T20:31:00.474",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307177,1715977860485,-1151.34669323,0.00020985,2,"2024-05-17T20:31:00.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307178,1715977860494,-717.25917379,0.00021,2,"2024-05-17T20:31:00.494",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307179,1715977860504,-1369.52144581,0.00021,5,"2024-05-17T20:31:00.504",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307180,1715977860513,-1435.6258014,0.00021,2,"2024-05-17T20:31:00.513",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307181,1715977860522,-10000.0,0.00021,7,"2024-05-17T20:31:00.522",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307182,1715977860532,-1107.0,0.00021,9,"2024-05-17T20:31:00.532",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307183,1715977860541,-2000.0,0.00021,2,"2024-05-17T20:31:00.541",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307184,1715977860551,-11340.0,0.00021,2,"2024-05-17T20:31:00.551",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307185,1715977860561,-13066.0,0.00021,2,"2024-05-17T20:31:00.561",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307186,1715977860571,-5415.0,0.00021,2,"2024-05-17T20:31:00.571",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307187,1715977860580,-3536.0,0.00021,2,"2024-05-17T20:31:00.580",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307188,1715977860590,-5137.0,0.00021,2,"2024-05-17T20:31:00.590",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307189,1715977860599,-275.5,0.00021,2,"2024-05-17T20:31:00.599",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307190,1715977860608,-150.0,0.00021,2,"2024-05-17T20:31:00.608",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307191,1715977860618,-2000.0,0.0002101,2,"2024-05-17T20:31:00.618",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307192,1715977860627,-2000.0,0.0002102,2,"2024-05-17T20:31:00.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307193,1715977860636,-156.49084933,0.00021027,2,"2024-05-17T20:31:00.636",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307194,1715977860645,-2000.0,0.0002103,2,"2024-05-17T20:31:00.645",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307195,1715977860654,-2000.0,0.0002104,2,"2024-05-17T20:31:00.654",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307196,1715977860663,-156.49084933,0.00021042,2,"2024-05-17T20:31:00.663",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307197,1715977860673,-2000.0,0.0002105,2,"2024-05-17T20:31:00.673",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307198,1715977860682,-166.66666666,0.00021053,2,"2024-05-17T20:31:00.682",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307199,1715977860691,-2000.0,0.0002106,2,"2024-05-17T20:31:00.691",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307200,1715977860700,-2000.0,0.0002107,2,"2024-05-17T20:31:00.700",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307201,1715977860710,-2000.0,0.0002108,2,"2024-05-17T20:31:00.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307202,1715977860719,-2000.0,0.0002109,2,"2024-05-17T20:31:00.719",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307203,1715977860728,-285.92319707,0.00021092,2,"2024-05-17T20:31:00.728",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307204,1715977860738,-2000.0,0.000211,2,"2024-05-17T20:31:00.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307205,1715977860748,-200.4,0.00021107,2,"2024-05-17T20:31:00.748",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307206,1715977860757,-3830.162758,0.0002111,2,"2024-05-17T20:31:00.757",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307207,1715977860766,-156.49084933,0.00021128,2,"2024-05-17T20:31:00.766",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307208,1715977860775,-290.15309922,0.00021135,2,"2024-05-17T20:31:00.775",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307209,1715977860787,-152.99399679,0.0002114,2,"2024-05-17T20:31:00.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307210,1715977860796,-3819.86,0.00021148,7,"2024-05-17T20:31:00.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307211,1715977860806,-3819.86,0.00021148,7,"2024-05-17T20:31:00.806",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307212,1715977860815,-180.82567878,0.00021151,2,"2024-05-17T20:31:00.815",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307213,1715977860825,-1151.34669323,0.00021155,2,"2024-05-17T20:31:00.825",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307214,1715977860834,-5288.51025124,0.00021161,2,"2024-05-17T20:31:00.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307215,1715977860843,-160.45154732,0.00021178,2,"2024-05-17T20:31:00.843",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307216,1715977860852,-2280.14178071,0.00021196,2,"2024-05-17T20:31:00.852",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307217,1715977860861,-285.92319707,0.00021202,2,"2024-05-17T20:31:00.861",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307218,1715977860870,-166.83499667,0.00021214,2,"2024-05-17T20:31:00.870",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307219,1715977860879,-1010.62,0.00021225,2,"2024-05-17T20:31:00.879",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307220,1715977860889,-166.66666666,0.00021246,2,"2024-05-17T20:31:00.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307221,1715977860899,-150.63567191,0.0002129,2,"2024-05-17T20:31:00.899",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307222,1715977860911,-31391.83499502,0.00021308,2,"2024-05-17T20:31:00.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307223,1715977860922,-151.0,0.00021313,7,"2024-05-17T20:31:00.922",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307224,1715977860931,-7901.77369099,0.00021319,2,"2024-05-17T20:31:00.931",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307225,1715977860953,-290.15309922,0.00021358,2,"2024-05-17T20:31:00.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307226,1715977860963,-902.47746754,0.0002136,2,"2024-05-17T20:31:00.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307227,1715977860975,-153.23859831,0.00021362,2,"2024-05-17T20:31:00.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307228,1715977860985,-5847.06,0.0002137,2,"2024-05-17T20:31:00.985",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307229,1715977860996,-25232.74,0.0002137,2,"2024-05-17T20:31:00.996",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307230,1715977861006,-1151.34669323,0.00021371,2,"2024-05-17T20:31:01.006",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307231,1715977861017,-472.67228928,0.00021418,2,"2024-05-17T20:31:01.017",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307232,1715977861026,-156.49084933,0.0002142,2,"2024-05-17T20:31:01.026",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307233,1715977861036,-150.63567191,0.00021431,2,"2024-05-17T20:31:01.036",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307234,1715977861046,-154.51679898,0.00021453,2,"2024-05-17T20:31:01.046",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307235,1715977861056,-189.44858197,0.00021459,2,"2024-05-17T20:31:01.056",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307236,1715977861066,-3000.0,0.0002146,2,"2024-05-17T20:31:01.066",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307237,1715977861076,-285.92319707,0.00021484,2,"2024-05-17T20:31:01.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307238,1715977861087,-154.75954023,0.00021485,2,"2024-05-17T20:31:01.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307239,1715977861097,-154.75954023,0.00021494,2,"2024-05-17T20:31:01.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307240,1715977861107,-5000.0,0.00021495,2,"2024-05-17T20:31:01.107",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307241,1715977861118,-5000.0,0.00021495,2,"2024-05-17T20:31:01.118",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307242,1715977861128,-5000.0,0.00021495,2,"2024-05-17T20:31:01.128",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307243,1715977861138,-5000.0,0.00021495,2,"2024-05-17T20:31:01.138",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307244,1715977861150,-5000.0,0.00021495,2,"2024-05-17T20:31:01.150",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307245,1715977861160,-472.67228928,0.00021497,2,"2024-05-17T20:31:01.160",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307246,1715977861170,-156.49084933,0.00021498,2,"2024-05-17T20:31:01.170",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307247,1715977861179,-1107.0,0.000215,9,"2024-05-17T20:31:01.179",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307248,1715977861189,-150.0,0.000215,3,"2024-05-17T20:31:01.189",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307249,1715977861201,-150.63567191,0.00021538,2,"2024-05-17T20:31:01.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307250,1715977861211,-167.84518348,0.00021546,2,"2024-05-17T20:31:01.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307251,1715977861221,-150.63567191,0.00021553,2,"2024-05-17T20:31:01.221",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307252,1715977861233,-177.88100906,0.00021555,2,"2024-05-17T20:31:01.233",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307253,1715977861242,-152.84858728,0.00021598,2,"2024-05-17T20:31:01.242",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307254,1715977861252,-4069.91,0.000216,2,"2024-05-17T20:31:01.252",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307255,1715977861262,-4876.03,0.000216,2,"2024-05-17T20:31:01.262",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307256,1715977861271,-4308.86,0.000216,2,"2024-05-17T20:31:01.271",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307257,1715977861280,-516.420207,0.000216,2,"2024-05-17T20:31:01.280",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307258,1715977861290,-516.420207,0.000216,2,"2024-05-17T20:31:01.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307259,1715977861299,-259.380678,0.000216,2,"2024-05-17T20:31:01.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307260,1715977861309,-324.969005,0.000216,2,"2024-05-17T20:31:01.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307261,1715977861318,-324.969005,0.000216,2,"2024-05-17T20:31:01.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307262,1715977861328,-289.759055,0.000216,2,"2024-05-17T20:31:01.328",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307263,1715977861338,-151.0,0.000216,2,"2024-05-17T20:31:01.338",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307264,1715977861347,-151.0,0.000216,2,"2024-05-17T20:31:01.347",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307265,1715977861356,-472.67228928,0.00021619,2,"2024-05-17T20:31:01.356",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307266,1715977861366,-153.90576894,0.00021627,2,"2024-05-17T20:31:01.366",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307267,1715977861375,-154.75954023,0.00021634,2,"2024-05-17T20:31:01.375",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307268,1715977861384,-902.47746754,0.00021638,2,"2024-05-17T20:31:01.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307269,1715977861393,-189.44858197,0.00021641,2,"2024-05-17T20:31:01.393",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307270,1715977861402,-152.84858728,0.00021647,2,"2024-05-17T20:31:01.402",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307271,1715977861411,-189.44858197,0.00021647,2,"2024-05-17T20:31:01.411",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307272,1715977861421,-1151.34669323,0.00021697,2,"2024-05-17T20:31:01.421",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307273,1715977861431,-2280.14178071,0.00021703,2,"2024-05-17T20:31:01.431",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307274,1715977861440,-234.773835,0.00021703,2,"2024-05-17T20:31:01.440",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307275,1715977861450,-166.6666667,0.00021707,2,"2024-05-17T20:31:01.450",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307276,1715977861460,-472.67228928,0.00021717,2,"2024-05-17T20:31:01.460",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307277,1715977861471,-166.66666668,0.00021719,2,"2024-05-17T20:31:01.471",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307278,1715977861480,-902.47746754,0.00021732,2,"2024-05-17T20:31:01.480",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307279,1715977861489,-151.0,0.00021748,4,"2024-05-17T20:31:01.489",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307280,1715977861499,-2280.14178071,0.00021749,2,"2024-05-17T20:31:01.499",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307281,1715977861510,-166.66666668,0.00021755,2,"2024-05-17T20:31:01.510",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307282,1715977861520,-2280.14178071,0.00021774,2,"2024-05-17T20:31:01.520",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307283,1715977861530,-285.92319707,0.00021779,2,"2024-05-17T20:31:01.530",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307284,1715977861539,-376.36,0.00021787,2,"2024-05-17T20:31:01.539",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307285,1715977861549,-153.90576894,0.00021804,2,"2024-05-17T20:31:01.549",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307286,1715977861558,-153.23859832,0.00021816,2,"2024-05-17T20:31:01.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307287,1715977861567,-902.47746754,0.00021827,2,"2024-05-17T20:31:01.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307288,1715977861577,-159.96588011,0.00021838,2,"2024-05-17T20:31:01.577",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307289,1715977861586,-150.63567191,0.00021838,2,"2024-05-17T20:31:01.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307290,1715977861598,-1151.34669323,0.00021856,2,"2024-05-17T20:31:01.598",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307291,1715977861609,-290.15309922,0.00021864,2,"2024-05-17T20:31:01.609",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307292,1715977861619,-247.33,0.0002187,15,"2024-05-17T20:31:01.619",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307293,1715977861629,-150.5,0.0002188,15,"2024-05-17T20:31:01.629",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307294,1715977861639,-150.5,0.0002189,15,"2024-05-17T20:31:01.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307295,1715977861650,-152.84858728,0.00021893,2,"2024-05-17T20:31:01.650",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307296,1715977861661,-6765.16526746,0.000219,2,"2024-05-17T20:31:01.661",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307297,1715977861672,-23882.16364394,0.000219,30,"2024-05-17T20:31:01.672",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307298,1715977861683,-151.0,0.000219,2,"2024-05-17T20:31:01.683",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307299,1715977861692,-151.0,0.000219,2,"2024-05-17T20:31:01.692",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307300,1715977861702,-227.808943,0.000219,2,"2024-05-17T20:31:01.702",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307301,1715977861712,-151.0,0.000219,2,"2024-05-17T20:31:01.712",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307302,1715977861722,-504.7,0.000219,2,"2024-05-17T20:31:01.722",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307303,1715977861732,-151.0,0.000219,2,"2024-05-17T20:31:01.732",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307304,1715977861742,-504.7,0.000219,2,"2024-05-17T20:31:01.742",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307305,1715977861751,-151.0,0.000219,2,"2024-05-17T20:31:01.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307306,1715977861762,-280.361945,0.000219,2,"2024-05-17T20:31:01.762",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307307,1715977861771,-1000.0,0.000219,2,"2024-05-17T20:31:01.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307308,1715977861781,-771.0554,0.000219,2,"2024-05-17T20:31:01.781",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307309,1715977861791,-771.0554,0.000219,2,"2024-05-17T20:31:01.791",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307310,1715977861800,-152.99399679,0.00021916,2,"2024-05-17T20:31:01.800",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307311,1715977861809,-389.68,0.00021917,2,"2024-05-17T20:31:01.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307312,1715977861818,-389.68,0.00021917,2,"2024-05-17T20:31:01.818",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307313,1715977861829,-389.68,0.00021917,2,"2024-05-17T20:31:01.829",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307314,1715977861839,-389.68,0.00021917,2,"2024-05-17T20:31:01.839",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307315,1715977861849,-389.68,0.00021917,2,"2024-05-17T20:31:01.849",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307316,1715977861858,-389.68,0.00021917,2,"2024-05-17T20:31:01.858",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307317,1715977861867,-389.68,0.00021917,2,"2024-05-17T20:31:01.867",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307318,1715977861877,-389.68,0.00021917,2,"2024-05-17T20:31:01.877",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307319,1715977861886,-389.68,0.00021917,2,"2024-05-17T20:31:01.886",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307320,1715977861895,-389.68,0.00021917,2,"2024-05-17T20:31:01.895",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307321,1715977861905,-389.68,0.00021917,2,"2024-05-17T20:31:01.905",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307322,1715977861914,-389.68,0.00021917,2,"2024-05-17T20:31:01.914",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307323,1715977861924,-389.68,0.00021917,2,"2024-05-17T20:31:01.924",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307324,1715977861934,-389.68,0.00021917,2,"2024-05-17T20:31:01.934",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307325,1715977861943,-389.68,0.00021917,2,"2024-05-17T20:31:01.943",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307326,1715977861952,-389.68,0.00021917,2,"2024-05-17T20:31:01.952",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307327,1715977861961,-389.68,0.00021917,2,"2024-05-17T20:31:01.961",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307328,1715977861972,-389.68,0.00021917,2,"2024-05-17T20:31:01.972",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307329,1715977861981,-389.68,0.00021917,2,"2024-05-17T20:31:01.981",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307330,1715977861991,-500.7101171,0.00021917,2,"2024-05-17T20:31:01.991",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307331,1715977862001,-3000.0,0.00021917,2,"2024-05-17T20:31:02.001",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307332,1715977862015,-3000.0,0.00021917,2,"2024-05-17T20:31:02.015",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307333,1715977862025,-3000.0,0.00021917,2,"2024-05-17T20:31:02.025",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307334,1715977862037,-1021.63640006,0.00021917,2,"2024-05-17T20:31:02.037",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307335,1715977862047,-500.0,0.00021918,6,"2024-05-17T20:31:02.047",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307336,1715977862057,-500.0,0.00021918,6,"2024-05-17T20:31:02.057",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307337,1715977862067,-500.0,0.00021918,6,"2024-05-17T20:31:02.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307338,1715977862076,-500.0,0.00021918,6,"2024-05-17T20:31:02.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307339,1715977862086,-500.0,0.00021918,6,"2024-05-17T20:31:02.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307340,1715977862095,-500.0,0.00021918,6,"2024-05-17T20:31:02.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307341,1715977862104,-500.0,0.00021918,6,"2024-05-17T20:31:02.104",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307342,1715977862114,-500.0,0.00021918,6,"2024-05-17T20:31:02.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307343,1715977862124,-500.0,0.00021918,6,"2024-05-17T20:31:02.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307344,1715977862133,-500.0,0.00021918,6,"2024-05-17T20:31:02.133",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307345,1715977862142,-500.0,0.00021918,6,"2024-05-17T20:31:02.142",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307346,1715977862156,-500.0,0.00021918,6,"2024-05-17T20:31:02.156",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307347,1715977862168,-500.0,0.00021918,6,"2024-05-17T20:31:02.168",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307348,1715977862381,-500.0,0.00021918,6,"2024-05-17T20:31:02.381",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307349,1715977862391,-601.96,0.00021918,2,"2024-05-17T20:31:02.391",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307350,1715977862400,-500.0,0.00021918,6,"2024-05-17T20:31:02.400",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307351,1715977862409,-500.0,0.00021918,6,"2024-05-17T20:31:02.409",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307352,1715977862418,-500.0,0.00021918,6,"2024-05-17T20:31:02.418",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307353,1715977862427,-500.0,0.00021918,6,"2024-05-17T20:31:02.427",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307354,1715977862436,-500.0,0.00021918,6,"2024-05-17T20:31:02.436",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307355,1715977862445,-500.0,0.00021918,6,"2024-05-17T20:31:02.445",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307356,1715977862454,-500.0,0.00021918,6,"2024-05-17T20:31:02.454",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307357,1715977862463,-500.0,0.00021918,6,"2024-05-17T20:31:02.463",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307358,1715977862471,-500.0,0.00021918,6,"2024-05-17T20:31:02.471",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307359,1715977862481,-500.0,0.00021918,6,"2024-05-17T20:31:02.481",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307360,1715977862489,-500.0,0.00021918,6,"2024-05-17T20:31:02.489",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307361,1715977862500,-151.0,0.00021918,2,"2024-05-17T20:31:02.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307362,1715977862512,-151.0,0.00021918,2,"2024-05-17T20:31:02.512",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307363,1715977862524,-252.543094,0.00021918,2,"2024-05-17T20:31:02.524",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307364,1715977862534,-500.0,0.00021918,6,"2024-05-17T20:31:02.534",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307365,1715977862543,-500.0,0.00021918,6,"2024-05-17T20:31:02.543",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307366,1715977862552,-500.0,0.00021918,6,"2024-05-17T20:31:02.552",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307367,1715977862562,-500.0,0.00021918,6,"2024-05-17T20:31:02.562",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307368,1715977862573,-500.0,0.00021918,6,"2024-05-17T20:31:02.573",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307369,1715977862582,-500.0,0.00021918,6,"2024-05-17T20:31:02.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307370,1715977862591,-500.0,0.00021918,6,"2024-05-17T20:31:02.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307371,1715977862599,-500.0,0.00021918,6,"2024-05-17T20:31:02.599",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307372,1715977862608,-500.0,0.00021918,6,"2024-05-17T20:31:02.608",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307373,1715977862618,-500.0,0.00021918,6,"2024-05-17T20:31:02.618",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307374,1715977862627,-500.0,0.00021918,6,"2024-05-17T20:31:02.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307375,1715977862638,-500.0,0.00021918,6,"2024-05-17T20:31:02.638",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307376,1715977862647,-500.0,0.00021918,6,"2024-05-17T20:31:02.647",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307377,1715977862657,-500.0,0.00021918,6,"2024-05-17T20:31:02.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307378,1715977862667,-500.0,0.00021918,6,"2024-05-17T20:31:02.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307379,1715977862677,-500.0,0.00021918,6,"2024-05-17T20:31:02.677",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307380,1715977862688,-500.0,0.00021918,6,"2024-05-17T20:31:02.688",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307381,1715977862697,-500.0,0.00021918,6,"2024-05-17T20:31:02.697",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307382,1715977862707,-500.0,0.00021918,6,"2024-05-17T20:31:02.707",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307383,1715977862716,-500.0,0.00021918,6,"2024-05-17T20:31:02.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307384,1715977862726,-500.0,0.00021918,6,"2024-05-17T20:31:02.726",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307385,1715977862735,-500.0,0.00021918,6,"2024-05-17T20:31:02.735",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307386,1715977862745,-500.0,0.00021918,6,"2024-05-17T20:31:02.745",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307387,1715977862754,-500.0,0.00021918,6,"2024-05-17T20:31:02.754",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307388,1715977862764,-500.0,0.00021918,6,"2024-05-17T20:31:02.764",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307389,1715977862773,-500.0,0.00021918,6,"2024-05-17T20:31:02.773",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307390,1715977862782,-500.0,0.00021918,6,"2024-05-17T20:31:02.782",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307391,1715977862791,-443.0,0.00021918,6,"2024-05-17T20:31:02.791",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307392,1715977862800,-2000.0,0.00021918,2,"2024-05-17T20:31:02.800",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307393,1715977862810,-500.0,0.00021918,6,"2024-05-17T20:31:02.810",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307394,1715977862819,-500.0,0.00021918,6,"2024-05-17T20:31:02.819",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307395,1715977862828,-500.0,0.00021918,6,"2024-05-17T20:31:02.828",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307396,1715977862838,-500.0,0.00021918,6,"2024-05-17T20:31:02.838",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307397,1715977862847,-500.0,0.00021918,6,"2024-05-17T20:31:02.847",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307398,1715977862857,-4328.95,0.00021918,2,"2024-05-17T20:31:02.857",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307399,1715977862866,-500.0,0.00021918,2,"2024-05-17T20:31:02.866",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307400,1715977862876,-500.0,0.00021918,2,"2024-05-17T20:31:02.876",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307401,1715977862887,-500.0,0.00021918,2,"2024-05-17T20:31:02.887",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307402,1715977862897,-500.0,0.00021918,2,"2024-05-17T20:31:02.897",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307403,1715977862906,-500.0,0.00021918,2,"2024-05-17T20:31:02.906",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307404,1715977862915,-500.0,0.00021918,2,"2024-05-17T20:31:02.915",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307405,1715977862924,-150.0,0.00021918,2,"2024-05-17T20:31:02.924",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307406,1715977862934,-150.0,0.00021918,2,"2024-05-17T20:31:02.934",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307407,1715977862943,-150.0,0.00021918,2,"2024-05-17T20:31:02.943",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307408,1715977862952,-150.0,0.00021918,2,"2024-05-17T20:31:02.952",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307409,1715977862961,-150.0,0.00021918,2,"2024-05-17T20:31:02.961",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307410,1715977862970,-150.0,0.00021918,2,"2024-05-17T20:31:02.970",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307411,1715977862979,-150.0,0.00021918,2,"2024-05-17T20:31:02.979",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307412,1715977862989,-150.0,0.00021918,2,"2024-05-17T20:31:02.989",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307413,1715977862998,-150.0,0.00021918,2,"2024-05-17T20:31:02.998",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307414,1715977863007,-150.0,0.00021918,2,"2024-05-17T20:31:03.007",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307415,1715977863018,-150.0,0.00021918,2,"2024-05-17T20:31:03.018",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307416,1715977863027,-150.0,0.00021918,2,"2024-05-17T20:31:03.027",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307417,1715977863038,-150.0,0.00021918,2,"2024-05-17T20:31:03.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307418,1715977863047,-150.0,0.00021918,2,"2024-05-17T20:31:03.047",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307419,1715977863056,-150.0,0.00021918,2,"2024-05-17T20:31:03.056",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307420,1715977863065,-150.0,0.00021918,2,"2024-05-17T20:31:03.065",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307421,1715977863074,-150.0,0.00021918,2,"2024-05-17T20:31:03.074",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307422,1715977863085,-150.0,0.00021918,2,"2024-05-17T20:31:03.085",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307423,1715977863094,-150.0,0.00021918,2,"2024-05-17T20:31:03.094",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307424,1715977863105,-150.0,0.00021918,2,"2024-05-17T20:31:03.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307425,1715977863116,-150.0,0.00021918,2,"2024-05-17T20:31:03.116",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307426,1715977863125,-150.0,0.00021918,2,"2024-05-17T20:31:03.125",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307427,1715977863134,-150.0,0.00021918,2,"2024-05-17T20:31:03.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307428,1715977863143,-150.0,0.00021918,2,"2024-05-17T20:31:03.143",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307429,1715977863158,-150.0,0.00021918,2,"2024-05-17T20:31:03.158",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307430,1715977863167,-150.0,0.00021918,2,"2024-05-17T20:31:03.167",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307431,1715977863177,-150.0,0.00021918,2,"2024-05-17T20:31:03.177",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307432,1715977863186,-150.0,0.00021918,2,"2024-05-17T20:31:03.186",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307433,1715977863197,-150.0,0.00021918,2,"2024-05-17T20:31:03.197",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307434,1715977863205,-150.0,0.00021918,2,"2024-05-17T20:31:03.205",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307435,1715977863215,-150.0,0.00021918,2,"2024-05-17T20:31:03.215",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307436,1715977863224,-150.0,0.00021918,2,"2024-05-17T20:31:03.224",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307437,1715977863235,-150.0,0.00021918,2,"2024-05-17T20:31:03.235",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307438,1715977863244,-150.0,0.00021918,2,"2024-05-17T20:31:03.244",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307439,1715977863253,-150.0,0.00021918,2,"2024-05-17T20:31:03.253",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307440,1715977863262,-150.0,0.00021918,2,"2024-05-17T20:31:03.262",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307441,1715977863271,-150.0,0.00021918,2,"2024-05-17T20:31:03.271",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307442,1715977863280,-200.0,0.00021918,7,"2024-05-17T20:31:03.280",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307443,1715977863290,-150.0,0.00021918,2,"2024-05-17T20:31:03.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307444,1715977863299,-150.0,0.00021918,2,"2024-05-17T20:31:03.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307445,1715977863308,-150.0,0.00021918,2,"2024-05-17T20:31:03.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307446,1715977863318,-150.0,0.00021918,2,"2024-05-17T20:31:03.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307447,1715977863329,-150.0,0.00021918,2,"2024-05-17T20:31:03.329",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307448,1715977863340,-150.0,0.00021918,2,"2024-05-17T20:31:03.340",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307449,1715977863350,-150.0,0.00021918,2,"2024-05-17T20:31:03.350",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307450,1715977863361,-150.0,0.00021918,2,"2024-05-17T20:31:03.361",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307451,1715977863372,-150.0,0.00021918,2,"2024-05-17T20:31:03.372",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307452,1715977863383,-150.0,0.00021918,2,"2024-05-17T20:31:03.383",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307453,1715977863395,-150.0,0.00021918,2,"2024-05-17T20:31:03.395",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307454,1715977863405,-150.0,0.00021918,2,"2024-05-17T20:31:03.405",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307455,1715977863414,-150.0,0.00021918,2,"2024-05-17T20:31:03.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307456,1715977863424,-150.0,0.00021918,2,"2024-05-17T20:31:03.424",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307457,1715977863434,-150.0,0.00021918,2,"2024-05-17T20:31:03.434",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307458,1715977863444,-150.0,0.00021918,2,"2024-05-17T20:31:03.444",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307459,1715977863454,-150.0,0.00021918,2,"2024-05-17T20:31:03.454",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307460,1715977863464,-150.0,0.00021918,2,"2024-05-17T20:31:03.464",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307461,1715977863473,-150.0,0.00021918,2,"2024-05-17T20:31:03.473",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307462,1715977863483,-150.0,0.00021918,2,"2024-05-17T20:31:03.483",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307463,1715977863493,-150.0,0.00021918,2,"2024-05-17T20:31:03.493",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307464,1715977863502,-150.0,0.00021918,2,"2024-05-17T20:31:03.502",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307465,1715977863511,-150.0,0.00021918,2,"2024-05-17T20:31:03.511",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307466,1715977863521,-150.0,0.00021918,2,"2024-05-17T20:31:03.521",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307467,1715977863532,-150.0,0.00021918,2,"2024-05-17T20:31:03.532",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307468,1715977863541,-150.0,0.00021918,2,"2024-05-17T20:31:03.541",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307469,1715977863551,-150.0,0.00021918,2,"2024-05-17T20:31:03.551",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307470,1715977863561,-150.0,0.00021918,2,"2024-05-17T20:31:03.561",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307471,1715977863570,-150.0,0.00021918,2,"2024-05-17T20:31:03.570",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307472,1715977863579,-150.0,0.00021918,2,"2024-05-17T20:31:03.579",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307473,1715977863588,-150.0,0.00021918,2,"2024-05-17T20:31:03.588",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307474,1715977863597,-150.0,0.00021918,2,"2024-05-17T20:31:03.597",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307475,1715977863607,-150.0,0.00021918,2,"2024-05-17T20:31:03.607",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307476,1715977863616,-150.0,0.00021918,2,"2024-05-17T20:31:03.616",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307477,1715977863625,-150.0,0.00021918,2,"2024-05-17T20:31:03.625",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307478,1715977863635,-150.0,0.00021918,2,"2024-05-17T20:31:03.635",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307479,1715977863644,-150.0,0.00021918,2,"2024-05-17T20:31:03.644",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307480,1715977863653,-150.0,0.00021918,2,"2024-05-17T20:31:03.653",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307481,1715977863663,-150.0,0.00021918,2,"2024-05-17T20:31:03.663",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307482,1715977863672,-150.0,0.00021918,2,"2024-05-17T20:31:03.672",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307483,1715977863681,-150.0,0.00021918,2,"2024-05-17T20:31:03.681",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307484,1715977863692,-150.0,0.00021918,2,"2024-05-17T20:31:03.692",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307485,1715977863701,-150.0,0.00021918,2,"2024-05-17T20:31:03.701",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307486,1715977863711,-150.0,0.00021918,2,"2024-05-17T20:31:03.711",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307487,1715977863720,-150.0,0.00021918,2,"2024-05-17T20:31:03.720",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307488,1715977863730,-150.0,0.00021918,2,"2024-05-17T20:31:03.730",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307489,1715977863739,-150.0,0.00021918,2,"2024-05-17T20:31:03.739",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307490,1715977863748,-150.0,0.00021918,2,"2024-05-17T20:31:03.748",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307491,1715977863757,-150.0,0.00021918,2,"2024-05-17T20:31:03.757",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307492,1715977863767,-150.0,0.00021918,2,"2024-05-17T20:31:03.767",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307493,1715977863776,-150.0,0.00021918,2,"2024-05-17T20:31:03.776",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307494,1715977863786,-150.0,0.00021918,2,"2024-05-17T20:31:03.786",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307495,1715977863795,-150.0,0.00021918,2,"2024-05-17T20:31:03.795",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307496,1715977863804,-150.0,0.00021918,2,"2024-05-17T20:31:03.804",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307497,1715977863813,-150.0,0.00021918,2,"2024-05-17T20:31:03.813",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307498,1715977863822,-150.0,0.00021918,2,"2024-05-17T20:31:03.822",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307499,1715977863832,-150.0,0.00021918,2,"2024-05-17T20:31:03.832",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307500,1715977863841,-150.0,0.00021918,2,"2024-05-17T20:31:03.841",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307501,1715977863851,-150.0,0.00021918,2,"2024-05-17T20:31:03.851",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307502,1715977863860,-150.0,0.00021918,2,"2024-05-17T20:31:03.860",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307503,1715977863869,-150.0,0.00021918,2,"2024-05-17T20:31:03.869",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307504,1715977863878,-150.0,0.00021918,2,"2024-05-17T20:31:03.878",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307505,1715977863887,-150.0,0.00021918,2,"2024-05-17T20:31:03.887",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307506,1715977863897,-594.736997,0.00021918,7,"2024-05-17T20:31:03.897",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307507,1715977863907,-594.736997,0.00021918,7,"2024-05-17T20:31:03.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307508,1715977863916,-345.560596,0.00021918,7,"2024-05-17T20:31:03.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307509,1715977863926,-345.560596,0.00021918,7,"2024-05-17T20:31:03.926",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307510,1715977863935,-1010.62,0.00021935,2,"2024-05-17T20:31:03.935",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307511,1715977863945,-472.67228928,0.00021953,2,"2024-05-17T20:31:03.945",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307512,1715977863954,-290.15309922,0.00021954,2,"2024-05-17T20:31:03.954",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307513,1715977863964,-955.53815159,0.00022,2,"2024-05-17T20:31:03.964",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307514,1715977863973,-239.51606952,0.00022,2,"2024-05-17T20:31:03.973",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307515,1715977863983,-1057.93990053,0.00022,2,"2024-05-17T20:31:03.983",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307516,1715977863992,-158.39019502,0.00022,2,"2024-05-17T20:31:03.992",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307517,1715977864001,-732.33249084,0.00022,7,"2024-05-17T20:31:04.001",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307518,1715977864011,-6654.02897009,0.00022,2,"2024-05-17T20:31:04.011",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307519,1715977864022,-4114.18281244,0.00022,30,"2024-05-17T20:31:04.022",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307520,1715977864032,-20000.0,0.00022,5,"2024-05-17T20:31:04.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307521,1715977864042,-159.0,0.00022,2,"2024-05-17T20:31:04.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307522,1715977864051,-1107.0,0.00022,10,"2024-05-17T20:31:04.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307523,1715977864061,-151.0,0.00022,7,"2024-05-17T20:31:04.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307524,1715977864071,-151.0,0.00022,7,"2024-05-17T20:31:04.071",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307525,1715977864080,-275.5,0.00022,2,"2024-05-17T20:31:04.080",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307526,1715977864090,-9541.80941044,0.00022,2,"2024-05-17T20:31:04.090",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307527,1715977864099,-150.0,0.00022,3,"2024-05-17T20:31:04.099",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307528,1715977864110,-1151.34669323,0.00022018,2,"2024-05-17T20:31:04.110",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307529,1715977864121,-166.66666666,0.00022027,2,"2024-05-17T20:31:04.121",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307530,1715977864131,-150.63567191,0.00022032,2,"2024-05-17T20:31:04.131",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307531,1715977864141,-307.14,0.0002206,2,"2024-05-17T20:31:04.141",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307532,1715977864152,-154.75954023,0.0002209,2,"2024-05-17T20:31:04.152",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307533,1715977864163,-154.51679898,0.00022097,2,"2024-05-17T20:31:04.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307534,1715977864172,-233.12013985,0.000221,2,"2024-05-17T20:31:04.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307535,1715977864181,-166.6666667,0.00022104,2,"2024-05-17T20:31:04.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307536,1715977864191,-224.62694205,0.0002211,2,"2024-05-17T20:31:04.191",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307537,1715977864201,-902.47746754,0.00022126,2,"2024-05-17T20:31:04.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307538,1715977864210,-158.96537893,0.00022139,2,"2024-05-17T20:31:04.210",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307539,1715977864220,-902.47746754,0.00022153,2,"2024-05-17T20:31:04.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307540,1715977864229,-158.96537898,0.00022177,2,"2024-05-17T20:31:04.229",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307541,1715977864240,-151.0,0.00022192,2,"2024-05-17T20:31:04.240",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307542,1715977864250,-290.15309922,0.00022224,2,"2024-05-17T20:31:04.250",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307543,1715977864259,-902.47746754,0.00022227,2,"2024-05-17T20:31:04.259",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307544,1715977864269,-154.51679898,0.00022236,2,"2024-05-17T20:31:04.269",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307545,1715977864278,-154.75954023,0.00022238,2,"2024-05-17T20:31:04.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307546,1715977864288,-5288.51025124,0.00022253,2,"2024-05-17T20:31:04.288",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307547,1715977864298,-285.92319707,0.00022256,2,"2024-05-17T20:31:04.298",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307548,1715977864307,-2280.14178071,0.0002227,2,"2024-05-17T20:31:04.307",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307549,1715977864317,-294.0,0.0002227,15,"2024-05-17T20:31:04.317",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307550,1715977864326,-353.0,0.0002227,15,"2024-05-17T20:31:04.326",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307551,1715977864335,-4739.0,0.0002227,15,"2024-05-17T20:31:04.335",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307552,1715977864345,-2280.14178071,0.00022271,2,"2024-05-17T20:31:04.345",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307553,1715977864355,-169.00998558,0.00022274,2,"2024-05-17T20:31:04.355",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307554,1715977864364,-294.0,0.0002228,15,"2024-05-17T20:31:04.364",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307555,1715977864373,-353.0,0.0002228,15,"2024-05-17T20:31:04.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307556,1715977864382,-4739.0,0.0002228,15,"2024-05-17T20:31:04.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307557,1715977864392,-294.0,0.0002229,15,"2024-05-17T20:31:04.392",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307558,1715977864401,-353.0,0.0002229,15,"2024-05-17T20:31:04.401",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307559,1715977864410,-4739.0,0.0002229,15,"2024-05-17T20:31:04.410",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307560,1715977864419,-155.0,0.00022325,2,"2024-05-17T20:31:04.419",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307561,1715977864429,-159.96588011,0.00022331,2,"2024-05-17T20:31:04.429",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307562,1715977864438,-1312.69,0.00022336,15,"2024-05-17T20:31:04.438",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307563,1715977864447,-166.6666667,0.00022358,2,"2024-05-17T20:31:04.447",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307564,1715977864457,-2280.14178071,0.0002237,2,"2024-05-17T20:31:04.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307565,1715977864466,-169.18135281,0.00022377,2,"2024-05-17T20:31:04.466",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307566,1715977864476,-285.92319707,0.00022379,2,"2024-05-17T20:31:04.476",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307567,1715977864485,-234.8218264,0.00022387,2,"2024-05-17T20:31:04.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307568,1715977864494,-152.99399687,0.00022393,2,"2024-05-17T20:31:04.494",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307569,1715977864503,-4069.91,0.000224,2,"2024-05-17T20:31:04.503",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307570,1715977864513,-4876.03,0.000224,2,"2024-05-17T20:31:04.513",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307571,1715977864522,-4308.86,0.000224,2,"2024-05-17T20:31:04.522",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307572,1715977864532,-166.66666666,0.00022443,2,"2024-05-17T20:31:04.532",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307573,1715977864542,-2280.14178071,0.00022464,2,"2024-05-17T20:31:04.542",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307574,1715977864551,-285.92319707,0.00022476,2,"2024-05-17T20:31:04.551",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307575,1715977864561,-150.63567191,0.00022486,2,"2024-05-17T20:31:04.561",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307576,1715977864570,-33115.67696469,0.000225,2,"2024-05-17T20:31:04.570",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307577,1715977864580,-2900.0,0.000225,15,"2024-05-17T20:31:04.580",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307578,1715977864589,-708.0,0.000225,15,"2024-05-17T20:31:04.589",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307579,1715977864598,-1107.0,0.000225,10,"2024-05-17T20:31:04.598",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307580,1715977864607,-150.0,0.000225,3,"2024-05-17T20:31:04.607",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307581,1715977864616,-152.84858728,0.00022526,2,"2024-05-17T20:31:04.616",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307582,1715977864626,-156.49084933,0.00022529,2,"2024-05-17T20:31:04.626",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307583,1715977864636,-150.63567191,0.00022534,2,"2024-05-17T20:31:04.636",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307584,1715977864646,-389.68,0.00022548,2,"2024-05-17T20:31:04.646",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307585,1715977864656,-389.68,0.00022548,2,"2024-05-17T20:31:04.656",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307586,1715977864666,-389.68,0.00022548,2,"2024-05-17T20:31:04.666",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307587,1715977864676,-389.68,0.00022548,2,"2024-05-17T20:31:04.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307588,1715977864686,-389.72343733,0.00022548,2,"2024-05-17T20:31:04.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307589,1715977864696,-335304.0,0.00022549,2,"2024-05-17T20:31:04.696",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307590,1715977864705,-500.0,0.00022562,2,"2024-05-17T20:31:04.705",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307591,1715977864715,-158.12,0.00022603,2,"2024-05-17T20:31:04.715",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307592,1715977864726,-150.63567191,0.00022628,2,"2024-05-17T20:31:04.726",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307593,1715977864736,-156.49084933,0.00022659,2,"2024-05-17T20:31:04.736",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307594,1715977864746,-154.75954023,0.00022663,2,"2024-05-17T20:31:04.746",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307595,1715977864757,-290.15309922,0.00022664,2,"2024-05-17T20:31:04.757",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307596,1715977864766,-170.46182498,0.00022669,2,"2024-05-17T20:31:04.766",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307597,1715977864775,-152.84858728,0.00022705,2,"2024-05-17T20:31:04.775",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307598,1715977864785,-3000.0,0.0002271,2,"2024-05-17T20:31:04.785",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307599,1715977864795,-472.67228928,0.00022731,2,"2024-05-17T20:31:04.795",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307600,1715977864805,-166.6666667,0.00022739,2,"2024-05-17T20:31:04.805",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307601,1715977864815,-189.44858208,0.00022743,2,"2024-05-17T20:31:04.815",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307602,1715977864824,-472.67228928,0.00022765,2,"2024-05-17T20:31:04.824",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307603,1715977864834,-156.78049294,0.00022785,2,"2024-05-17T20:31:04.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307604,1715977864845,-1151.34669323,0.00022819,2,"2024-05-17T20:31:04.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307605,1715977864854,-1010.62,0.0002287,2,"2024-05-17T20:31:04.854",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307606,1715977864864,-3210.89736039,0.000229,7,"2024-05-17T20:31:04.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307607,1715977864873,-150.63567191,0.00022914,2,"2024-05-17T20:31:04.873",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307608,1715977864883,-154.51679906,0.00022918,2,"2024-05-17T20:31:04.883",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307609,1715977864892,-1151.34669323,0.00022925,2,"2024-05-17T20:31:04.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307610,1715977864901,-2964.23272251,0.00022939,7,"2024-05-17T20:31:04.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307611,1715977864911,-285.92319707,0.00022953,2,"2024-05-17T20:31:04.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307612,1715977864920,-208458.2689169,0.00022969,7,"2024-05-17T20:31:04.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307613,1715977864929,-151.0,0.00022969,7,"2024-05-17T20:31:04.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307614,1715977864938,-151.0,0.00022969,7,"2024-05-17T20:31:04.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307615,1715977864948,-151.0,0.00022969,7,"2024-05-17T20:31:04.948",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307616,1715977864957,-504.7,0.00022969,7,"2024-05-17T20:31:04.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307617,1715977864967,-151.0,0.00022969,7,"2024-05-17T20:31:04.967",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307618,1715977864977,-504.7,0.00022969,7,"2024-05-17T20:31:04.977",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307619,1715977864986,-151.0,0.00022969,7,"2024-05-17T20:31:04.986",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307620,1715977864995,-151.0,0.00022969,7,"2024-05-17T20:31:04.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307621,1715977865005,-151.0,0.00022969,7,"2024-05-17T20:31:05.005",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307622,1715977865015,-594.736997,0.00022969,7,"2024-05-17T20:31:05.015",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307623,1715977865024,-594.736997,0.00022969,7,"2024-05-17T20:31:05.024",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307624,1715977865035,-345.560596,0.00022969,7,"2024-05-17T20:31:05.035",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307625,1715977865044,-345.560596,0.00022969,7,"2024-05-17T20:31:05.044",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307626,1715977865053,-771.0554,0.00022969,7,"2024-05-17T20:31:05.053",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307627,1715977865062,-771.0554,0.00022969,7,"2024-05-17T20:31:05.062",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307628,1715977865071,-516.420207,0.00022969,7,"2024-05-17T20:31:05.071",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307629,1715977865081,-516.420207,0.00022969,7,"2024-05-17T20:31:05.081",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307630,1715977865091,-324.969005,0.00022969,7,"2024-05-17T20:31:05.091",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307631,1715977865100,-324.969005,0.00022969,7,"2024-05-17T20:31:05.100",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307632,1715977865109,-151.0,0.00022969,7,"2024-05-17T20:31:05.109",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307633,1715977865118,-151.0,0.00022969,7,"2024-05-17T20:31:05.118",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307634,1715977865129,-234.773835,0.00022969,7,"2024-05-17T20:31:05.129",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307635,1715977865138,-276961.09823745,0.00023,2,"2024-05-17T20:31:05.138",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307636,1715977865148,-20000.0,0.00023,3,"2024-05-17T20:31:05.148",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307637,1715977865160,-600.0,0.00023,15,"2024-05-17T20:31:05.160",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307638,1715977865169,-900.0,0.00023,24,"2024-05-17T20:31:05.169",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307639,1715977865178,-5000.0,0.00023,3,"2024-05-17T20:31:05.178",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307640,1715977865187,-240.09787811,0.00023,2,"2024-05-17T20:31:05.187",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307641,1715977865197,-1107.0,0.00023,11,"2024-05-17T20:31:05.197",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307642,1715977865206,-152.367248,0.00023,14,"2024-05-17T20:31:05.206",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307643,1715977865216,-398.124781,0.00023,2,"2024-05-17T20:31:05.216",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307644,1715977865225,-406.398583,0.00023,2,"2024-05-17T20:31:05.225",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307645,1715977865235,-150.0,0.00023,3,"2024-05-17T20:31:05.235",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307646,1715977865245,-166.66666666,0.00023015,2,"2024-05-17T20:31:05.245",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307647,1715977865256,-902.47746755,0.00023044,2,"2024-05-17T20:31:05.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307648,1715977865265,-162.0,0.00023051,2,"2024-05-17T20:31:05.265",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307649,1715977865274,-166.66666668,0.0002313,2,"2024-05-17T20:31:05.274",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307650,1715977865283,-472.67228928,0.00023133,2,"2024-05-17T20:31:05.283",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307651,1715977865293,-290.1530993,0.00023135,2,"2024-05-17T20:31:05.293",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307652,1715977865302,-285.92319722,0.00023174,2,"2024-05-17T20:31:05.302",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307653,1715977865312,-4069.91,0.000232,2,"2024-05-17T20:31:05.312",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307654,1715977865321,-4308.86,0.000232,2,"2024-05-17T20:31:05.321",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307655,1715977865330,-4876.03,0.000232,2,"2024-05-17T20:31:05.330",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307656,1715977865339,-157.7173922,0.00023201,2,"2024-05-17T20:31:05.339",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307657,1715977865349,-159.96588011,0.0002321,2,"2024-05-17T20:31:05.349",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307658,1715977865491,-154.75954023,0.00023217,2,"2024-05-17T20:31:05.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307659,1715977865500,-1738.4,0.00023219,2,"2024-05-17T20:31:05.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307660,1715977865510,-869.2,0.00023219,2,"2024-05-17T20:31:05.510",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307661,1715977865519,-3036.35700026,0.0002322,30,"2024-05-17T20:31:05.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307662,1715977865528,-3133.30489988,0.0002323,2,"2024-05-17T20:31:05.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307663,1715977865539,-2280.14178071,0.00023248,2,"2024-05-17T20:31:05.539",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307664,1715977865548,-152.84858728,0.00023256,2,"2024-05-17T20:31:05.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307665,1715977865558,-152.84858728,0.00023262,2,"2024-05-17T20:31:05.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307666,1715977865567,-1000.0,0.00023275,2,"2024-05-17T20:31:05.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307667,1715977865576,-380.0,0.00023288,2,"2024-05-17T20:31:05.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307668,1715977865585,-380.0,0.00023288,2,"2024-05-17T20:31:05.585",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307669,1715977865594,-380.0,0.00023288,2,"2024-05-17T20:31:05.594",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307670,1715977865603,-380.0,0.00023288,2,"2024-05-17T20:31:05.603",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307671,1715977865612,-380.0,0.00023288,2,"2024-05-17T20:31:05.612",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307672,1715977865621,-380.0,0.00023288,2,"2024-05-17T20:31:05.621",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307673,1715977865631,-380.0,0.00023288,2,"2024-05-17T20:31:05.631",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307674,1715977865640,-380.0,0.00023288,2,"2024-05-17T20:31:05.640",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307675,1715977865649,-366.15,0.00023288,2,"2024-05-17T20:31:05.649",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307676,1715977865658,-7723.6,0.000233,2,"2024-05-17T20:31:05.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307677,1715977865668,-7723.6,0.000233,2,"2024-05-17T20:31:05.668",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307678,1715977865678,-7723.6,0.000233,2,"2024-05-17T20:31:05.678",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307679,1715977865687,-7723.6,0.000233,2,"2024-05-17T20:31:05.687",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307680,1715977865697,-7723.6,0.000233,2,"2024-05-17T20:31:05.697",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307681,1715977865707,-7723.6,0.000233,2,"2024-05-17T20:31:05.707",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307682,1715977865716,-7723.6,0.000233,2,"2024-05-17T20:31:05.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307683,1715977865726,-7723.6,0.000233,2,"2024-05-17T20:31:05.726",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307684,1715977865735,-7723.6,0.000233,2,"2024-05-17T20:31:05.735",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307685,1715977865745,-7723.6,0.000233,2,"2024-05-17T20:31:05.745",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307686,1715977865754,-7723.6,0.000233,2,"2024-05-17T20:31:05.754",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307687,1715977865763,-7723.6,0.000233,2,"2024-05-17T20:31:05.763",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307688,1715977865773,-7723.6,0.000233,2,"2024-05-17T20:31:05.773",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307689,1715977865783,-7723.6,0.000233,2,"2024-05-17T20:31:05.783",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307690,1715977865793,-7723.6,0.000233,2,"2024-05-17T20:31:05.793",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307691,1715977865802,-7723.6,0.000233,2,"2024-05-17T20:31:05.802",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307692,1715977865812,-7723.6,0.000233,2,"2024-05-17T20:31:05.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307693,1715977865821,-7723.6,0.000233,2,"2024-05-17T20:31:05.821",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307694,1715977865831,-7723.6,0.000233,2,"2024-05-17T20:31:05.831",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307695,1715977865840,-7723.6,0.000233,2,"2024-05-17T20:31:05.840",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307696,1715977865849,-1151.34669333,0.00023318,2,"2024-05-17T20:31:05.849",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307697,1715977865859,-307.14,0.00023325,2,"2024-05-17T20:31:05.859",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307698,1715977865868,-156.49084933,0.00023326,2,"2024-05-17T20:31:05.868",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307699,1715977865878,-2280.14178084,0.00023332,2,"2024-05-17T20:31:05.878",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307700,1715977865887,-156.49084933,0.00023341,2,"2024-05-17T20:31:05.887",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307701,1715977865897,-5288.51025124,0.00023346,2,"2024-05-17T20:31:05.897",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307702,1715977865906,-152.84858735,0.00023351,2,"2024-05-17T20:31:05.906",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307703,1715977865916,-150.63567214,0.00023357,2,"2024-05-17T20:31:05.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307704,1715977865926,-166.6666667,0.00023369,2,"2024-05-17T20:31:05.926",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307705,1715977865935,-159.96588015,0.00023383,2,"2024-05-17T20:31:05.935",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307706,1715977865945,-2002.05142652,0.000234,2,"2024-05-17T20:31:05.945",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307707,1715977865954,-154.75954028,0.00023433,2,"2024-05-17T20:31:05.954",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307708,1715977865964,-31391.83499502,0.00023436,2,"2024-05-17T20:31:05.964",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307709,1715977865973,-7901.77369099,0.00023448,2,"2024-05-17T20:31:05.973",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307710,1715977865983,-156.49084953,0.00023452,2,"2024-05-17T20:31:05.983",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307711,1715977865993,-1199.3841281,0.00023457,2,"2024-05-17T20:31:05.993",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307712,1715977866002,-472.67228933,0.00023488,2,"2024-05-17T20:31:06.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307713,1715977866012,-153.90576904,0.00023496,2,"2024-05-17T20:31:06.012",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307714,1715977866021,-226.37507214,0.000235,2,"2024-05-17T20:31:06.021",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307715,1715977866030,-1015.31734026,0.000235,2,"2024-05-17T20:31:06.030",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307716,1715977866040,-200.0,0.000235,2,"2024-05-17T20:31:06.040",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307717,1715977866049,-444.94127906,0.000235,2,"2024-05-17T20:31:06.049",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307718,1715977866058,-155.0,0.000235,2,"2024-05-17T20:31:06.058",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307719,1715977866068,-872.30466489,0.000235,4,"2024-05-17T20:31:06.068",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307720,1715977866077,-172666.99420607,0.000235,7,"2024-05-17T20:31:06.077",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307721,1715977866087,-500.0,0.000235,2,"2024-05-17T20:31:06.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307722,1715977866096,-1107.0,0.000235,11,"2024-05-17T20:31:06.096",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307723,1715977866105,-151.0,0.000235,7,"2024-05-17T20:31:06.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307724,1715977866115,-272.32492983,0.000235,7,"2024-05-17T20:31:06.115",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307725,1715977866125,-500.0,0.000235,30,"2024-05-17T20:31:06.125",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307726,1715977866134,-500.0,0.000235,30,"2024-05-17T20:31:06.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307727,1715977866143,-500.0,0.000235,30,"2024-05-17T20:31:06.143",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307728,1715977866156,-500.0,0.000235,30,"2024-05-17T20:31:06.156",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307729,1715977866165,-500.0,0.000235,30,"2024-05-17T20:31:06.165",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307730,1715977866175,-166.51980486,0.000235,30,"2024-05-17T20:31:06.175",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307731,1715977866184,-175.684981,0.000235,7,"2024-05-17T20:31:06.184",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307732,1715977866195,-504.7,0.000235,7,"2024-05-17T20:31:06.195",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307733,1715977866204,-151.0,0.000235,7,"2024-05-17T20:31:06.204",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307734,1715977866214,-504.7,0.000235,7,"2024-05-17T20:31:06.214",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307735,1715977866225,-260.106354,0.000235,7,"2024-05-17T20:31:06.225",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307736,1715977866235,-151.0,0.000235,7,"2024-05-17T20:31:06.235",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307737,1715977866246,-151.0,0.000235,7,"2024-05-17T20:31:06.246",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307738,1715977866256,-594.736997,0.000235,7,"2024-05-17T20:31:06.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307739,1715977866265,-594.736997,0.000235,7,"2024-05-17T20:31:06.265",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307740,1715977866275,-345.560596,0.000235,7,"2024-05-17T20:31:06.275",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307741,1715977866287,-345.560596,0.000235,7,"2024-05-17T20:31:06.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307742,1715977866296,-771.0554,0.000235,7,"2024-05-17T20:31:06.296",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307743,1715977866305,-771.0554,0.000235,7,"2024-05-17T20:31:06.305",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307744,1715977866314,-516.420207,0.000235,7,"2024-05-17T20:31:06.314",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307745,1715977866325,-391.51782126,0.000235,2,"2024-05-17T20:31:06.325",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307746,1715977866335,-516.420207,0.000235,7,"2024-05-17T20:31:06.335",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307747,1715977866345,-324.969005,0.000235,7,"2024-05-17T20:31:06.345",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307748,1715977866355,-324.969005,0.000235,7,"2024-05-17T20:31:06.355",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307749,1715977866365,-151.0,0.000235,7,"2024-05-17T20:31:06.365",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307750,1715977866374,-279.127648,0.000235,7,"2024-05-17T20:31:06.374",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307751,1715977866384,-150.0,0.000235,3,"2024-05-17T20:31:06.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307752,1715977866394,-234.773835,0.000235,7,"2024-05-17T20:31:06.394",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307753,1715977866403,-3275.172,0.0002352,4,"2024-05-17T20:31:06.403",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307754,1715977866412,-3275.172,0.0002352,4,"2024-05-17T20:31:06.412",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307755,1715977866422,-3275.172,0.0002352,4,"2024-05-17T20:31:06.422",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307756,1715977866431,-3275.172,0.0002352,4,"2024-05-17T20:31:06.431",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307757,1715977866441,-3275.173,0.0002352,4,"2024-05-17T20:31:06.441",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307758,1715977866450,-300.0,0.0002355,2,"2024-05-17T20:31:06.450",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307759,1715977866460,-1010.62,0.0002358,2,"2024-05-17T20:31:06.460",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307760,1715977866470,-500.248,0.0002376,4,"2024-05-17T20:31:06.470",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307761,1715977866481,-500.248,0.0002376,4,"2024-05-17T20:31:06.481",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307762,1715977866491,-500.248,0.0002376,4,"2024-05-17T20:31:06.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307763,1715977866500,-500.249,0.0002376,4,"2024-05-17T20:31:06.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307764,1715977866510,-500.248,0.0002376,4,"2024-05-17T20:31:06.510",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307765,1715977866519,-222.0,0.0002378,15,"2024-05-17T20:31:06.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307766,1715977866529,-488.0,0.0002378,15,"2024-05-17T20:31:06.529",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307767,1715977866540,-3926.0,0.0002378,15,"2024-05-17T20:31:06.540",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307768,1715977866549,-150.5,0.0002379,15,"2024-05-17T20:31:06.549",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307769,1715977866559,-488.0,0.0002379,15,"2024-05-17T20:31:06.559",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307770,1715977866569,-3926.0,0.0002379,15,"2024-05-17T20:31:06.569",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307771,1715977866578,-294.0,0.0002388,15,"2024-05-17T20:31:06.578",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307772,1715977866588,-353.0,0.0002388,15,"2024-05-17T20:31:06.588",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307773,1715977866598,-4739.0,0.0002388,15,"2024-05-17T20:31:06.598",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307774,1715977866607,-294.0,0.0002389,15,"2024-05-17T20:31:06.607",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307775,1715977866617,-353.0,0.0002389,15,"2024-05-17T20:31:06.617",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307776,1715977866627,-4739.0,0.0002389,15,"2024-05-17T20:31:06.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307777,1715977866637,-84949.44804364,0.000239,2,"2024-05-17T20:31:06.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307778,1715977866646,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.646",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307779,1715977866656,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.656",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307780,1715977866666,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.666",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307781,1715977866676,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307782,1715977866685,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.685",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307783,1715977866695,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307784,1715977866704,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.704",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307785,1715977866714,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.714",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307786,1715977866724,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.724",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307787,1715977866734,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.734",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307788,1715977866743,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.743",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307789,1715977866753,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.753",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307790,1715977866763,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.763",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307791,1715977866772,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.772",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307792,1715977866784,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.784",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307793,1715977866793,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.793",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307794,1715977866802,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.802",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307795,1715977866812,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307796,1715977866822,-1137.03351264,0.000239,2,"2024-05-17T20:31:06.822",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307797,1715977866831,-1137.53,0.000239,2,"2024-05-17T20:31:06.831",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307798,1715977866841,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.841",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307799,1715977866851,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.851",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307800,1715977866861,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.861",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307801,1715977866870,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.870",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307802,1715977866879,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.879",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307803,1715977866889,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307804,1715977866898,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.898",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307805,1715977866907,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307806,1715977866916,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307807,1715977866926,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.926",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307808,1715977866935,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.935",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307809,1715977866945,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.945",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307810,1715977866954,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.954",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307811,1715977866963,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307812,1715977866972,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.972",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307813,1715977866982,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.982",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307814,1715977866992,-1205.32323711,0.000239,2,"2024-05-17T20:31:06.992",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307815,1715977867002,-1205.32323711,0.000239,2,"2024-05-17T20:31:07.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307816,1715977867012,-1205.32323711,0.000239,2,"2024-05-17T20:31:07.012",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307817,1715977867022,-1205.82,0.000239,2,"2024-05-17T20:31:07.022",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307818,1715977867032,-300.0,0.000239,8,"2024-05-17T20:31:07.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307819,1715977867041,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.041",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307820,1715977867050,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.050",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307821,1715977867060,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307822,1715977867069,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.069",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307823,1715977867078,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.078",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307824,1715977867087,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307825,1715977867096,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.096",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307826,1715977867106,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.106",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307827,1715977867116,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.116",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307828,1715977867126,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.126",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307829,1715977867135,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.135",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307830,1715977867146,-3561.7296639,0.000239,2,"2024-05-17T20:31:07.146",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307831,1715977867160,-3014.62912246,0.000239,2,"2024-05-17T20:31:07.160",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307832,1715977867302,-414.88045074,0.000239,2,"2024-05-17T20:31:07.302",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307833,1715977867330,-132.2200907,0.000239,2,"2024-05-17T20:31:07.330",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307834,1715977867340,-650.6899093,0.000239,2,"2024-05-17T20:31:07.340",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307835,1715977867351,-502.77442162,0.000239,2,"2024-05-17T20:31:07.351",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307836,1715977867457,-441.92227681,0.00012327,2,"2024-05-17T20:31:07.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307837,1715977867470,-376.29664655,0.00012327,2,"2024-05-17T20:31:07.470",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307838,1715977868223,809.42150006,8.219e-05,2,"2024-05-17T20:31:08.223",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307841,1715978230284,357.08,8.219e-05,2,"2024-05-17T20:37:10.284",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307846,1715978449011,158.33,7.142e-05,2,"2024-05-17T20:40:49.011",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307847,1715978549503,200.0,8.327e-05,2,"2024-05-17T20:42:29.503",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307848,1715978586337,543.32,8.323e-05,2,"2024-05-17T20:43:06.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307849,1715978614114,322.86,8.34e-05,2,"2024-05-17T20:43:34.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307850,1715978705980,339.22,8.219e-05,2,"2024-05-17T20:45:05.980",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307851,1715978713639,286.24,8.281e-05,2,"2024-05-17T20:45:13.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307909,1715979031337,-656.27275998,8.512e-05,2,"2024-05-17T20:50:31.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307911,1715979031347,-321.50775091,8.512e-05,2,"2024-05-17T20:50:31.347",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307912,1715979031356,-99.02978918,8.512e-05,2,"2024-05-17T20:50:31.356",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307913,1715979031370,-169.18307454,8.512e-05,2,"2024-05-17T20:50:31.370",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307914,1715979031380,-155.0,8.512e-05,2,"2024-05-17T20:50:31.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307915,1715979031389,-155.0,8.513e-05,2,"2024-05-17T20:50:31.389",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307916,1715979031399,-155.0,8.513e-05,2,"2024-05-17T20:50:31.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307917,1715979031408,-2367.99404171,8.513e-05,2,"2024-05-17T20:50:31.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307918,1715979031420,-1908.24941541,8.513e-05,2,"2024-05-17T20:50:31.420",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307919,1715979031429,-155.0,8.514e-05,2,"2024-05-17T20:50:31.429",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307920,1715979031438,-2185.6405926,8.514e-05,2,"2024-05-17T20:50:31.438",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307921,1715979031447,-409.61241196,8.515e-05,2,"2024-05-17T20:50:31.447",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307922,1715979031456,-3283.77690883,8.515e-05,2,"2024-05-17T20:50:31.456",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307923,1715979031466,-266.24547519,8.515e-05,2,"2024-05-17T20:50:31.466",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307924,1715979031475,-1789.09722972,8.515e-05,2,"2024-05-17T20:50:31.475",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307925,1715979031484,-782.05554804,8.515e-05,2,"2024-05-17T20:50:31.484",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307926,1715979031493,-360.9493394,8.516e-05,2,"2024-05-17T20:50:31.493",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307927,1715979031503,-1063.64659674,8.516e-05,2,"2024-05-17T20:50:31.503",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307928,1715979031514,-155.0,8.517e-05,2,"2024-05-17T20:50:31.514",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307929,1715979031524,-155.0,8.517e-05,2,"2024-05-17T20:50:31.524",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307930,1715979031535,-344.33524362,8.518e-05,2,"2024-05-17T20:50:31.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307931,1715979031544,-623.34540305,8.518e-05,2,"2024-05-17T20:50:31.544",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307932,1715979031555,-155.0,8.522e-05,2,"2024-05-17T20:50:31.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307933,1715979031567,-20556.6,8.524e-05,2,"2024-05-17T20:50:31.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307934,1715979031580,-150.0,8.529e-05,2,"2024-05-17T20:50:31.580",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307935,1715979031590,-535.02614423,8.533e-05,2,"2024-05-17T20:50:31.590",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307936,1715979031602,-150.0,8.548e-05,2,"2024-05-17T20:50:31.602",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307937,1715979031613,-798.73,8.584e-05,2,"2024-05-17T20:50:31.613",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307938,1715979031623,-200.0,8.585e-05,2,"2024-05-17T20:50:31.623",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307939,1715979031632,-2008.51,8.6e-05,2,"2024-05-17T20:50:31.632",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307940,1715979031642,-250.0,8.624e-05,2,"2024-05-17T20:50:31.642",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307941,1715979031653,-535.59,8.646e-05,2,"2024-05-17T20:50:31.653",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307942,1715979031664,-204.80318837,8.663e-05,2,"2024-05-17T20:50:31.664",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307943,1715979031673,-1000.0,8.664e-05,2,"2024-05-17T20:50:31.673",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307944,1715979031683,-535.59,8.67e-05,2,"2024-05-17T20:50:31.683",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307946,1715979031692,-535.59,8.694e-05,2,"2024-05-17T20:50:31.692",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307948,1715979031701,-535.59,8.718e-05,2,"2024-05-17T20:50:31.701",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307950,1715979031710,-535.59,8.741e-05,2,"2024-05-17T20:50:31.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307952,1715979031719,-535.59,8.765e-05,2,"2024-05-17T20:50:31.719",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307954,1715979031728,-535.59,8.789e-05,2,"2024-05-17T20:50:31.728",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307956,1715979031738,-535.59,8.812e-05,2,"2024-05-17T20:50:31.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307958,1715979031747,-535.59,8.836e-05,2,"2024-05-17T20:50:31.747",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307960,1715979031756,-175.31,8.858e-05,2,"2024-05-17T20:50:31.756",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307962,1715979031766,-535.59,8.86e-05,2,"2024-05-17T20:50:31.766",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307964,1715979031775,-535.59,8.884e-05,2,"2024-05-17T20:50:31.775",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307965,1715979031786,-535.59,8.907e-05,2,"2024-05-17T20:50:31.786",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307966,1715979031795,-535.59,8.931e-05,2,"2024-05-17T20:50:31.795",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307967,1715979031804,-253.95,8.948e-05,2,"2024-05-17T20:50:31.804",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307968,1715979031814,-535.59,8.955e-05,2,"2024-05-17T20:50:31.814",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307969,1715979031823,-535.59,8.979e-05,2,"2024-05-17T20:50:31.823",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307970,1715979031832,-535.59,9.002e-05,2,"2024-05-17T20:50:31.832",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307971,1715979031841,-234.1769208,9.022e-05,2,"2024-05-17T20:50:31.841",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307972,1715979031850,-535.59,9.026e-05,2,"2024-05-17T20:50:31.850",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307973,1715979031859,-535.59,9.05e-05,2,"2024-05-17T20:50:31.859",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307974,1715979031870,-1272.29092299,9.063e-05,2,"2024-05-17T20:50:31.870",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307975,1715979031879,-535.59,9.073e-05,2,"2024-05-17T20:50:31.879",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307976,1715979031888,-535.59,9.097e-05,2,"2024-05-17T20:50:31.888",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307977,1715979031898,-2221.6315313,9.116e-05,2,"2024-05-17T20:50:31.898",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307978,1715979031908,-1000.0,9.126e-05,2,"2024-05-17T20:50:31.908",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307980,1715979031917,-7514.47016042,9.133e-05,2,"2024-05-17T20:50:31.917",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307982,1715979031926,-543.32,9.363e-05,2,"2024-05-17T20:50:31.926",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307984,1715979031936,-210.0,9.382e-05,2,"2024-05-17T20:50:31.936",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307986,1715979031946,-499.99,9.67e-05,2,"2024-05-17T20:50:31.946",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307988,1715979031955,-7859.15,9.67e-05,2,"2024-05-17T20:50:31.955",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307990,1715979031964,-318.6,9.67e-05,2,"2024-05-17T20:50:31.964",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307992,1715979031973,-935.92,9.67e-05,2,"2024-05-17T20:50:31.973",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307994,1715979031983,-9999.99,9.67e-05,2,"2024-05-17T20:50:31.983",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307995,1715979031992,-9853.7319,9.897e-05,2,"2024-05-17T20:50:31.992",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307996,1715979032002,-1412.27528136,9.968e-05,2,"2024-05-17T20:50:32.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307997,1715979032011,-3841.17087883,0.0001,2,"2024-05-17T20:50:32.011",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307998,1715979032020,-8507.67580891,0.0001,7,"2024-05-17T20:50:32.020",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327307999,1715979032030,-789.3712268,0.0001,2,"2024-05-17T20:50:32.030",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308000,1715979032040,-712.69569483,0.0001,2,"2024-05-17T20:50:32.040",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308001,1715979032050,-324.77118581,0.0001,2,"2024-05-17T20:50:32.050",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308002,1715979032060,-253.95,0.00010066,2,"2024-05-17T20:50:32.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308003,1715979032070,-1000.0,0.00010267,2,"2024-05-17T20:50:32.070",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308004,1715979032080,-339.22,0.00010386,2,"2024-05-17T20:50:32.080",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308005,1715979032090,-543.32,0.00010403,2,"2024-05-17T20:50:32.090",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308006,1715979032099,-396.44641002,0.00010459,2,"2024-05-17T20:50:32.099",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308007,1715979032109,-155.1772459,0.00010494,2,"2024-05-17T20:50:32.109",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308008,1715979032119,-166.81757453,0.00010494,2,"2024-05-17T20:50:32.119",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308009,1715979032129,-199.62095941,0.00010494,2,"2024-05-17T20:50:32.129",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308010,1715979032139,-422.45066744,0.00010494,2,"2024-05-17T20:50:32.139",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308011,1715979032149,-617.91342405,0.00010494,2,"2024-05-17T20:50:32.149",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308012,1715979032159,-155.0,0.00010495,2,"2024-05-17T20:50:32.159",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308013,1715979032169,-162.70674486,0.00010495,2,"2024-05-17T20:50:32.169",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308014,1715979032179,-155.78373103,0.00010495,2,"2024-05-17T20:50:32.179",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308015,1715979032189,-155.41833568,0.00010495,2,"2024-05-17T20:50:32.189",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308016,1715979032200,-406.05433481,0.00010495,2,"2024-05-17T20:50:32.200",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308017,1715979032210,-236.8114536,0.00010495,2,"2024-05-17T20:50:32.210",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308018,1715979032220,-305.87599182,0.00010495,2,"2024-05-17T20:50:32.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308019,1715979032230,-574.34871661,0.00010495,2,"2024-05-17T20:50:32.230",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308020,1715979032240,-200.21998404,0.00010495,2,"2024-05-17T20:50:32.240",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308021,1715979032249,-311.1631246,0.00010495,2,"2024-05-17T20:50:32.249",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308022,1715979032261,-305.72421467,0.00010495,2,"2024-05-17T20:50:32.261",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308023,1715979032270,-155.0,0.00010495,2,"2024-05-17T20:50:32.270",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308024,1715979032279,-208.17791052,0.00010495,2,"2024-05-17T20:50:32.279",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308025,1715979032290,-202.23422368,0.00010495,2,"2024-05-17T20:50:32.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308026,1715979032299,-320.0247412,0.00010495,2,"2024-05-17T20:50:32.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308027,1715979032309,-157.60689553,0.00010495,2,"2024-05-17T20:50:32.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308028,1715979032318,-206.88313584,0.00010495,2,"2024-05-17T20:50:32.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308029,1715979032328,-567.22644914,0.00010496,7,"2024-05-17T20:50:32.328",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308030,1715979032337,-162.04998488,0.00010496,2,"2024-05-17T20:50:32.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308031,1715979032347,-181.47937489,0.00010496,2,"2024-05-17T20:50:32.347",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308032,1715979032356,-307.49626836,0.00010496,2,"2024-05-17T20:50:32.356",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308033,1715979032366,-171.67930506,0.00010496,2,"2024-05-17T20:50:32.366",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308034,1715979032375,-155.0,0.00010496,2,"2024-05-17T20:50:32.375",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308035,1715979032385,-155.31745909,0.00010496,2,"2024-05-17T20:50:32.385",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308036,1715979032394,-198.39670616,0.00010496,2,"2024-05-17T20:50:32.394",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308037,1715979032403,-427.2731236,0.00010496,2,"2024-05-17T20:50:32.403",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308038,1715979032414,-155.0,0.00010496,2,"2024-05-17T20:50:32.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308039,1715979032423,-356.13965081,0.00010496,2,"2024-05-17T20:50:32.423",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308040,1715979032433,-162.01108245,0.00010496,2,"2024-05-17T20:50:32.433",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308041,1715979032442,-172.75773501,0.00010496,2,"2024-05-17T20:50:32.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308042,1715979032451,-848.00767163,0.00010496,2,"2024-05-17T20:50:32.451",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308043,1715979032461,-201.14870715,0.00010496,2,"2024-05-17T20:50:32.461",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308044,1715979032470,-165.39781373,0.00010496,2,"2024-05-17T20:50:32.470",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308045,1715979032479,-204.31657364,0.00010496,2,"2024-05-17T20:50:32.479",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308046,1715979032489,-200.34341848,0.00010496,2,"2024-05-17T20:50:32.489",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308047,1715979032498,-201.60766958,0.00010496,2,"2024-05-17T20:50:32.498",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308048,1715979032513,-309.22950962,0.00010496,2,"2024-05-17T20:50:32.513",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308049,1715979032523,-190.93123037,0.00010496,2,"2024-05-17T20:50:32.523",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308050,1715979032533,-155.96026536,0.00010496,2,"2024-05-17T20:50:32.533",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308051,1715979032542,-201.64761651,0.00010496,2,"2024-05-17T20:50:32.542",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308052,1715979032551,-165.20489312,0.00010496,2,"2024-05-17T20:50:32.551",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308053,1715979032561,-314.81387529,0.00010496,2,"2024-05-17T20:50:32.561",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308054,1715979032570,-223.69513029,0.00010496,2,"2024-05-17T20:50:32.570",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308055,1715979032581,-191.07717456,0.00010496,2,"2024-05-17T20:50:32.581",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308056,1715979032591,-3089.166756,0.00010497,2,"2024-05-17T20:50:32.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308057,1715979032602,-155.09581377,0.00010498,2,"2024-05-17T20:50:32.602",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308058,1715979032612,-782.13638794,0.00010498,2,"2024-05-17T20:50:32.612",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308059,1715979032622,-782.26025222,0.00010498,2,"2024-05-17T20:50:32.622",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308060,1715979032631,-213.58249005,0.00010498,2,"2024-05-17T20:50:32.631",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308061,1715979032641,-5555.9306126,0.00010498,2,"2024-05-17T20:50:32.641",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308062,1715979032651,-1212.0770862,0.00010498,2,"2024-05-17T20:50:32.651",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308063,1715979032661,-156.15446369,0.00010498,2,"2024-05-17T20:50:32.661",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308064,1715979032671,-156.08637497,0.00010498,2,"2024-05-17T20:50:32.671",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308065,1715979032680,-643.1326905,0.00010499,2,"2024-05-17T20:50:32.680",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308066,1715979032690,-1034.64124282,0.00010499,3,"2024-05-17T20:50:32.690",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308067,1715979032700,-3481.24225811,0.00010499,2,"2024-05-17T20:50:32.700",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308068,1715979032710,-28789.57988817,0.000105,2,"2024-05-17T20:50:32.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308069,1715979032724,-23482.48197186,0.000105,2,"2024-05-17T20:50:32.724",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308070,1715979032740,-6187.40831029,0.000105,2,"2024-05-17T20:50:32.740",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308071,1715979032752,-14498.57282643,0.000105,2,"2024-05-17T20:50:32.752",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308072,1715979032764,-422995.28493399,0.000105,2,"2024-05-17T20:50:32.764",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308073,1715979032781,-929.06364925,0.000105,2,"2024-05-17T20:50:32.781",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308074,1715979032792,-279.21719572,0.000105,2,"2024-05-17T20:50:32.792",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308075,1715979032804,-1149.785,0.000105,2,"2024-05-17T20:50:32.804",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308076,1715979032816,-551.24148495,0.000105,2,"2024-05-17T20:50:32.816",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308091,1715979037412,-155.0,8.511e-05,2,"2024-05-17T20:50:37.412",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308092,1715979037422,-5746.07978838,0.000105,2,"2024-05-17T20:50:37.422",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308093,1715979037434,-830.52770115,0.000105,2,"2024-05-17T20:50:37.434",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308094,1715979037446,-11627.429465,0.000105,2,"2024-05-17T20:50:37.446",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308097,1715979037457,-14923.583495,0.000105,2,"2024-05-17T20:50:37.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308099,1715979037468,-1450061.47289978,0.000105,2,"2024-05-17T20:50:37.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308101,1715979037477,-6935.58672787,0.00010559,2,"2024-05-17T20:50:37.477",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308102,1715979037486,-174.14011095,0.00010659,2,"2024-05-17T20:50:37.486",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308103,1715979037495,-156.8440157,0.00010759,2,"2024-05-17T20:50:37.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308104,1715979037509,-396.44641,0.00010901,2,"2024-05-17T20:50:37.509",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308105,1715979037518,-150.0,0.00010959,2,"2024-05-17T20:50:37.518",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308106,1715979037528,-178.1,0.00010959,2,"2024-05-17T20:50:37.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308107,1715979037537,-7564.01,0.00010959,2,"2024-05-17T20:50:37.537",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308108,1715979037547,-5291.67,0.00010959,2,"2024-05-17T20:50:37.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308109,1715979037557,-800.0,0.00010986,2,"2024-05-17T20:50:37.557",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308110,1715979037566,-751.01567283,0.00011,2,"2024-05-17T20:50:37.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308111,1715979037575,-803.4540425,0.00011,2,"2024-05-17T20:50:37.575",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308116,1715979037782,-150.20476875,0.00011,2,"2024-05-17T20:50:37.782",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308118,1715979037793,-150.20476875,0.00011,2,"2024-05-17T20:50:37.793",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308120,1715979037803,-151.6,0.00011007,2,"2024-05-17T20:50:37.803",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308122,1715979037812,-7562.45190001,0.0001118,2,"2024-05-17T20:50:37.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308124,1715979037822,-253.95,0.00011185,2,"2024-05-17T20:50:37.822",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308126,1715979037831,-2008.51,0.00011339,2,"2024-05-17T20:50:37.831",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308129,1715979037840,-396.44641,0.00011344,2,"2024-05-17T20:50:37.840",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308132,1715979037849,-1000.0,0.00011408,2,"2024-05-17T20:50:37.849",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308135,1715979037859,-543.32,0.00011444,2,"2024-05-17T20:50:37.859",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308138,1715979037869,-396.44641,0.00011786,2,"2024-05-17T20:50:37.869",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308141,1715979037879,-6321.4189528,0.00011898,2,"2024-05-17T20:50:37.879",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308143,1715979037888,-25113.46799607,0.00011898,2,"2024-05-17T20:50:37.888",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308145,1715979037897,-168.687442,0.00012226,2,"2024-05-17T20:50:37.897",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308147,1715979037907,-151.859452,0.00012226,2,"2024-05-17T20:50:37.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308149,1715979037916,-168.687442,0.00012226,2,"2024-05-17T20:50:37.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308151,1715979037925,-396.44641,0.00012228,2,"2024-05-17T20:50:37.925",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308153,1715979037934,-253.95,0.00012303,2,"2024-05-17T20:50:37.934",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308155,1715979037943,-6935.58672782,0.00012317,2,"2024-05-17T20:50:37.943",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308157,1715979037953,-212.9813536,0.00012325,2,"2024-05-17T20:50:37.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308159,1715979037963,-228.5834458,0.00012325,2,"2024-05-17T20:50:37.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308161,1715979037972,-239.04218618,0.00012325,2,"2024-05-17T20:50:37.972",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308163,1715979037981,-155.0,0.00012325,2,"2024-05-17T20:50:37.981",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308165,1715979037990,-206.27460698,0.00012325,2,"2024-05-17T20:50:37.990",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308167,1715979037999,-16995.72314566,0.00012326,2,"2024-05-17T20:50:37.999",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308169,1715979038009,-390.4,0.00012328,2,"2024-05-17T20:50:38.009",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308171,1715979038018,-500.0,0.00012328,2,"2024-05-17T20:50:38.018",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308173,1715979038027,-624.96,0.00012328,2,"2024-05-17T20:50:38.027",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308175,1715979038037,-264.53,0.00012328,2,"2024-05-17T20:50:38.037",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308177,1715979038047,-500.0,0.00012328,2,"2024-05-17T20:50:38.047",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308180,1715979038056,-201.17,0.00012328,2,"2024-05-17T20:50:38.056",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308181,1715979038065,-500.0,0.00012328,2,"2024-05-17T20:50:38.065",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308183,1715979038074,-500.0,0.00012328,2,"2024-05-17T20:50:38.074",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308185,1715979038084,-500.0,0.00012328,2,"2024-05-17T20:50:38.084",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308187,1715979038093,-373.2,0.00012328,2,"2024-05-17T20:50:38.093",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308189,1715979038102,-500.0,0.00012328,2,"2024-05-17T20:50:38.102",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308192,1715979038112,-500.0,0.00012328,2,"2024-05-17T20:50:38.112",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308194,1715979038121,-303.17,0.00012328,2,"2024-05-17T20:50:38.121",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308195,1715979038130,-327.47,0.00012328,2,"2024-05-17T20:50:38.130",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308198,1715979038140,-201.72,0.00012328,2,"2024-05-17T20:50:38.140",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308200,1715979038149,-581.94,0.00012328,2,"2024-05-17T20:50:38.149",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308202,1715979038158,-500.0,0.00012328,2,"2024-05-17T20:50:38.158",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308204,1715979038167,-500.0,0.00012328,2,"2024-05-17T20:50:38.167",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308205,1715979038176,-321.15,0.00012328,2,"2024-05-17T20:50:38.176",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308207,1715979038185,-354.13,0.00012328,2,"2024-05-17T20:50:38.185",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308209,1715979038194,-245.94,0.00012328,2,"2024-05-17T20:50:38.194",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308211,1715979038203,-509.33,0.00012328,2,"2024-05-17T20:50:38.203",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308213,1715979038212,-500.0,0.00012328,2,"2024-05-17T20:50:38.212",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308215,1715979038222,-500.0,0.00012328,2,"2024-05-17T20:50:38.222",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308218,1715979038231,-466.73,0.00012328,2,"2024-05-17T20:50:38.231",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308219,1715979038240,-500.0,0.00012328,2,"2024-05-17T20:50:38.240",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308221,1715979038249,-500.0,0.00012328,2,"2024-05-17T20:50:38.249",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308223,1715979038259,-500.0,0.00012328,2,"2024-05-17T20:50:38.259",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308225,1715979038268,-385.78,0.00012328,2,"2024-05-17T20:50:38.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308227,1715979038277,-500.0,0.00012328,2,"2024-05-17T20:50:38.277",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308230,1715979038287,-500.0,0.00012328,2,"2024-05-17T20:50:38.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308231,1715979038296,-500.0,0.00012328,2,"2024-05-17T20:50:38.296",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308234,1715979038305,-500.0,0.00012328,2,"2024-05-17T20:50:38.305",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308235,1715979038314,-313.65,0.00012328,2,"2024-05-17T20:50:38.314",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308238,1715979038324,-500.0,0.00012328,2,"2024-05-17T20:50:38.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308240,1715979038333,-500.0,0.00012328,2,"2024-05-17T20:50:38.333",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308242,1715979038342,-268.14,0.00012328,2,"2024-05-17T20:50:38.342",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308244,1715979038351,-500.0,0.00012328,2,"2024-05-17T20:50:38.351",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308246,1715979038360,-359.84,0.00012328,2,"2024-05-17T20:50:38.360",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308248,1715979038369,-182.04188806,0.00012328,2,"2024-05-17T20:50:38.369",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308249,1715979038378,-507.88232033,0.00012328,2,"2024-05-17T20:50:38.378",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308252,1715979038387,-500.0,0.00012328,2,"2024-05-17T20:50:38.387",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308254,1715979038396,-451.55281481,0.00012328,2,"2024-05-17T20:50:38.396",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308255,1715979038406,-500.62,0.00012328,2,"2024-05-17T20:50:38.406",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308257,1715979038414,-500.0,0.00012328,2,"2024-05-17T20:50:38.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308259,1715979038423,-500.0,0.00012328,2,"2024-05-17T20:50:38.423",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308262,1715979038433,-500.0,0.00012328,2,"2024-05-17T20:50:38.433",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308263,1715979038442,-500.0,0.00012328,2,"2024-05-17T20:50:38.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308265,1715979038451,-621.64,0.00012328,2,"2024-05-17T20:50:38.451",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308267,1715979038460,-500.0,0.00012328,2,"2024-05-17T20:50:38.460",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308269,1715979038469,-500.0,0.00012328,2,"2024-05-17T20:50:38.469",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308272,1715979038478,-500.0,0.00012328,2,"2024-05-17T20:50:38.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308274,1715979038487,-500.0,0.00012328,2,"2024-05-17T20:50:38.487",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308275,1715979038496,-500.0,0.00012328,2,"2024-05-17T20:50:38.496",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308277,1715979038508,-500.0,0.00012328,2,"2024-05-17T20:50:38.508",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308280,1715979038517,-500.0,0.00012328,2,"2024-05-17T20:50:38.517",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308282,1715979038527,-500.0,0.00012328,2,"2024-05-17T20:50:38.527",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308284,1715979038535,-500.0,0.00012328,2,"2024-05-17T20:50:38.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308286,1715979038547,-500.0,0.00012328,2,"2024-05-17T20:50:38.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308288,1715979038556,-500.0,0.00012328,2,"2024-05-17T20:50:38.556",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308290,1715979038565,-500.0,0.00012328,2,"2024-05-17T20:50:38.565",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308292,1715979038574,-500.0,0.00012328,2,"2024-05-17T20:50:38.574",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308293,1715979038583,-500.0,0.00012328,2,"2024-05-17T20:50:38.583",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308295,1715979038592,-500.0,0.00012328,2,"2024-05-17T20:50:38.592",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308297,1715979038602,-500.0,0.00012328,2,"2024-05-17T20:50:38.602",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308299,1715979038611,-500.0,0.00012328,2,"2024-05-17T20:50:38.611",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308302,1715979038620,-500.0,0.00012328,2,"2024-05-17T20:50:38.620",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308304,1715979038629,-432.0,0.00012328,2,"2024-05-17T20:50:38.629",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308306,1715979038639,-500.0,0.00012328,2,"2024-05-17T20:50:38.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308307,1715979038648,-500.0,0.00012328,2,"2024-05-17T20:50:38.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308310,1715979038658,-500.0,0.00012328,2,"2024-05-17T20:50:38.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308311,1715979038667,-500.0,0.00012328,2,"2024-05-17T20:50:38.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308314,1715979038676,-500.0,0.00012328,2,"2024-05-17T20:50:38.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308315,1715979038687,-500.0,0.00012328,2,"2024-05-17T20:50:38.687",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308317,1715979038697,-500.0,0.00012328,2,"2024-05-17T20:50:38.697",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308320,1715979038706,-500.0,0.00012328,2,"2024-05-17T20:50:38.706",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308321,1715979038715,-500.0,0.00012328,2,"2024-05-17T20:50:38.715",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308323,1715979038724,-234.03,0.00012328,2,"2024-05-17T20:50:38.724",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308326,1715979038734,-500.0,0.00012328,2,"2024-05-17T20:50:38.734",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308328,1715979038744,-500.0,0.00012328,2,"2024-05-17T20:50:38.744",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308330,1715979038753,-567.64,0.00012328,2,"2024-05-17T20:50:38.753",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308332,1715979038762,-500.0,0.00012328,2,"2024-05-17T20:50:38.762",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308334,1715979038771,-500.0,0.00012328,2,"2024-05-17T20:50:38.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308335,1715979038780,-500.0,0.00012328,2,"2024-05-17T20:50:38.780",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308337,1715979038789,-500.0,0.00012328,2,"2024-05-17T20:50:38.789",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308339,1715979038798,-411.98,0.00012328,2,"2024-05-17T20:50:38.798",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308341,1715979038807,-500.0,0.00012328,2,"2024-05-17T20:50:38.807",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308344,1715979038817,-500.0,0.00012328,2,"2024-05-17T20:50:38.817",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308346,1715979038826,-500.0,0.00012328,2,"2024-05-17T20:50:38.826",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308348,1715979038835,-315.68,0.00012328,2,"2024-05-17T20:50:38.835",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308350,1715979038845,-500.0,0.00012328,2,"2024-05-17T20:50:38.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308351,1715979038855,-632.26,0.00012328,2,"2024-05-17T20:50:38.855",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308354,1715979038864,-500.0,0.00012328,2,"2024-05-17T20:50:38.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308356,1715979038873,-500.0,0.00012328,2,"2024-05-17T20:50:38.873",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308358,1715979038884,-500.0,0.00012328,2,"2024-05-17T20:50:38.884",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308360,1715979038893,-500.0,0.00012328,2,"2024-05-17T20:50:38.893",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308362,1715979038902,-500.0,0.00012328,2,"2024-05-17T20:50:38.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308364,1715979038911,-154.56,0.00012328,2,"2024-05-17T20:50:38.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308366,1715979038920,-500.0,0.00012328,2,"2024-05-17T20:50:38.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308368,1715979038929,-500.0,0.00012328,2,"2024-05-17T20:50:38.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308370,1715979038938,-500.0,0.00012328,2,"2024-05-17T20:50:38.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308372,1715979038947,-500.0,0.00012328,2,"2024-05-17T20:50:38.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308374,1715979038956,-500.0,0.00012328,2,"2024-05-17T20:50:38.956",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308376,1715979038966,-500.0,0.00012328,2,"2024-05-17T20:50:38.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308378,1715979038975,-500.0,0.00012328,2,"2024-05-17T20:50:38.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308380,1715979038984,-500.0,0.00012328,2,"2024-05-17T20:50:38.984",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308382,1715979038994,-500.0,0.00012328,2,"2024-05-17T20:50:38.994",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308384,1715979039003,-500.0,0.00012328,2,"2024-05-17T20:50:39.003",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308386,1715979039011,-500.0,0.00012328,2,"2024-05-17T20:50:39.011",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308388,1715979039021,-234.81,0.00012328,2,"2024-05-17T20:50:39.021",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308390,1715979039030,-500.0,0.00012328,2,"2024-05-17T20:50:39.030",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308392,1715979039040,-500.0,0.00012328,2,"2024-05-17T20:50:39.040",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308394,1715979039050,-500.0,0.00012328,2,"2024-05-17T20:50:39.050",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308396,1715979039059,-500.0,0.00012328,2,"2024-05-17T20:50:39.059",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308398,1715979039068,-500.0,0.00012328,2,"2024-05-17T20:50:39.068",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308400,1715979039077,-500.0,0.00012328,2,"2024-05-17T20:50:39.077",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308402,1715979039086,-500.0,0.00012328,2,"2024-05-17T20:50:39.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308404,1715979039095,-500.0,0.00012328,2,"2024-05-17T20:50:39.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308406,1715979039105,-500.0,0.00012328,2,"2024-05-17T20:50:39.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308408,1715979039115,-500.0,0.00012328,2,"2024-05-17T20:50:39.115",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308410,1715979039124,-500.0,0.00012328,2,"2024-05-17T20:50:39.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308412,1715979039134,-500.0,0.00012328,2,"2024-05-17T20:50:39.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308414,1715979039144,-500.0,0.00012328,2,"2024-05-17T20:50:39.144",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308417,1715979039154,-500.0,0.00012328,2,"2024-05-17T20:50:39.154",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308419,1715979039163,-500.0,0.00012328,2,"2024-05-17T20:50:39.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308421,1715979039173,-386.99,0.00012328,2,"2024-05-17T20:50:39.173",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308423,1715979039182,-500.0,0.00012328,2,"2024-05-17T20:50:39.182",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308426,1715979039191,-500.0,0.00012328,2,"2024-05-17T20:50:39.191",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308427,1715979039201,-500.0,0.00012328,2,"2024-05-17T20:50:39.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308429,1715979039210,-500.0,0.00012328,2,"2024-05-17T20:50:39.210",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308432,1715979039220,-289.88,0.00012328,2,"2024-05-17T20:50:39.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308434,1715979039230,-500.0,0.00012328,2,"2024-05-17T20:50:39.230",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308436,1715979039240,-309.9,0.00012328,2,"2024-05-17T20:50:39.240",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308438,1715979039249,-500.0,0.00012328,2,"2024-05-17T20:50:39.249",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308440,1715979039258,-500.0,0.00012328,2,"2024-05-17T20:50:39.258",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308442,1715979039268,-500.0,0.00012328,2,"2024-05-17T20:50:39.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308444,1715979039277,-500.0,0.00012328,2,"2024-05-17T20:50:39.277",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308446,1715979039286,-268.67,0.00012328,2,"2024-05-17T20:50:39.286",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308448,1715979039295,-369.95,0.00012328,2,"2024-05-17T20:50:39.295",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308450,1715979039304,-500.0,0.00012328,2,"2024-05-17T20:50:39.304",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308452,1715979039314,-500.0,0.00012328,2,"2024-05-17T20:50:39.314",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308455,1715979039323,-516.3,0.00012328,2,"2024-05-17T20:50:39.323",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308457,1715979039332,-500.0,0.00012328,2,"2024-05-17T20:50:39.332",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308458,1715979039342,-500.0,0.00012328,2,"2024-05-17T20:50:39.342",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308460,1715979039351,-500.0,0.00012328,2,"2024-05-17T20:50:39.351",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308462,1715979039360,-500.0,0.00012328,2,"2024-05-17T20:50:39.360",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308464,1715979039369,-500.0,0.00012328,2,"2024-05-17T20:50:39.369",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308466,1715979039379,-614.79,0.00012328,2,"2024-05-17T20:50:39.379",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308469,1715979039389,-500.0,0.00012328,2,"2024-05-17T20:50:39.389",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308471,1715979039399,-500.0,0.00012328,2,"2024-05-17T20:50:39.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308473,1715979039408,-500.0,0.00012328,2,"2024-05-17T20:50:39.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308475,1715979039417,-500.0,0.00012328,2,"2024-05-17T20:50:39.417",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308476,1715979039426,-500.0,0.00012328,2,"2024-05-17T20:50:39.426",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308479,1715979039436,-473.18229863,0.00012328,2,"2024-05-17T20:50:39.436",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308481,1715979039446,-500.0,0.00012328,2,"2024-05-17T20:50:39.446",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308483,1715979039455,-500.0,0.00012328,2,"2024-05-17T20:50:39.455",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308485,1715979039465,-500.0,0.00012328,2,"2024-05-17T20:50:39.465",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308486,1715979039474,-500.0,0.00012328,2,"2024-05-17T20:50:39.474",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308489,1715979039485,-500.0,0.00012328,2,"2024-05-17T20:50:39.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308491,1715979039495,-500.0,0.00012328,2,"2024-05-17T20:50:39.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308493,1715979039508,-500.0,0.00012328,2,"2024-05-17T20:50:39.508",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308495,1715979039522,-500.0,0.00012328,2,"2024-05-17T20:50:39.522",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308496,1715979039531,-500.0,0.00012328,2,"2024-05-17T20:50:39.531",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308498,1715979039544,-500.0,0.00012328,2,"2024-05-17T20:50:39.544",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308500,1715979039554,-500.0,0.00012328,2,"2024-05-17T20:50:39.554",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308502,1715979039563,-500.0,0.00012328,2,"2024-05-17T20:50:39.563",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308504,1715979039574,-500.0,0.00012328,2,"2024-05-17T20:50:39.574",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308506,1715979039583,-500.0,0.00012328,2,"2024-05-17T20:50:39.583",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308508,1715979039592,-500.0,0.00012328,2,"2024-05-17T20:50:39.592",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308510,1715979039602,-500.0,0.00012328,2,"2024-05-17T20:50:39.602",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308512,1715979039612,-500.0,0.00012328,2,"2024-05-17T20:50:39.612",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308514,1715979039621,-500.0,0.00012328,2,"2024-05-17T20:50:39.621",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308516,1715979039630,-500.0,0.00012328,2,"2024-05-17T20:50:39.630",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308518,1715979039639,-500.0,0.00012328,2,"2024-05-17T20:50:39.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308520,1715979039648,-500.0,0.00012328,2,"2024-05-17T20:50:39.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308522,1715979039657,-500.0,0.00012328,2,"2024-05-17T20:50:39.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308524,1715979039666,-500.0,0.00012328,2,"2024-05-17T20:50:39.666",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308526,1715979039675,-353.62,0.00012328,2,"2024-05-17T20:50:39.675",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308528,1715979039685,-362.16,0.00012328,2,"2024-05-17T20:50:39.685",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308530,1715979039694,-500.0,0.00012328,2,"2024-05-17T20:50:39.694",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308532,1715979039703,-500.0,0.00012328,2,"2024-05-17T20:50:39.703",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308534,1715979039712,-500.0,0.00012328,2,"2024-05-17T20:50:39.712",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308536,1715979039722,-500.0,0.00012328,2,"2024-05-17T20:50:39.722",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308538,1715979039731,-500.0,0.00012328,2,"2024-05-17T20:50:39.731",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308540,1715979039740,-265.08,0.00012328,2,"2024-05-17T20:50:39.740",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308542,1715979039750,-500.0,0.00012328,2,"2024-05-17T20:50:39.750",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308544,1715979039759,-473.9,0.00012328,2,"2024-05-17T20:50:39.759",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308546,1715979039769,-500.0,0.00012328,2,"2024-05-17T20:50:39.769",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308548,1715979039778,-184.44,0.00012328,2,"2024-05-17T20:50:39.778",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308550,1715979039791,-500.0,0.00012328,2,"2024-05-17T20:50:39.791",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308552,1715979039800,-500.0,0.00012328,2,"2024-05-17T20:50:39.800",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308554,1715979039809,-500.0,0.00012328,2,"2024-05-17T20:50:39.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308555,1715979039818,-500.0,0.00012328,2,"2024-05-17T20:50:39.818",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308556,1715979039827,-500.0,0.00012328,2,"2024-05-17T20:50:39.827",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308557,1715979039836,-500.0,0.00012328,2,"2024-05-17T20:50:39.836",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308558,1715979039845,-500.0,0.00012328,2,"2024-05-17T20:50:39.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308559,1715979039854,-500.0,0.00012328,2,"2024-05-17T20:50:39.854",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308560,1715979039863,-408.94009704,0.00012328,2,"2024-05-17T20:50:39.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308561,1715979039872,-500.0,0.00012328,2,"2024-05-17T20:50:39.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308562,1715979039881,-500.0,0.00012328,2,"2024-05-17T20:50:39.881",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308563,1715979039890,-500.0,0.00012328,2,"2024-05-17T20:50:39.890",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308564,1715979039899,-500.0,0.00012328,2,"2024-05-17T20:50:39.899",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308565,1715979039909,-500.0,0.00012328,2,"2024-05-17T20:50:39.909",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308566,1715979039918,-500.0,0.00012328,2,"2024-05-17T20:50:39.918",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308568,1715979039928,-500.0,0.00012328,2,"2024-05-17T20:50:39.928",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308569,1715979039938,-500.0,0.00012328,2,"2024-05-17T20:50:39.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308571,1715979039947,-500.0,0.00012328,2,"2024-05-17T20:50:39.947",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308574,1715979039956,-624.42,0.00012328,2,"2024-05-17T20:50:39.956",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308576,1715979039966,-500.0,0.00012328,2,"2024-05-17T20:50:39.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308578,1715979039975,-500.0,0.00012328,2,"2024-05-17T20:50:39.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308580,1715979039984,-500.0,0.00012328,2,"2024-05-17T20:50:39.984",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308582,1715979039994,-500.0,0.00012328,2,"2024-05-17T20:50:39.994",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308584,1715979040003,-500.0,0.00012328,2,"2024-05-17T20:50:40.003",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308585,1715979040013,-500.0,0.00012328,2,"2024-05-17T20:50:40.013",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308587,1715979040023,-500.0,0.00012328,2,"2024-05-17T20:50:40.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308589,1715979040032,-500.0,0.00012328,2,"2024-05-17T20:50:40.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308591,1715979040043,-500.0,0.00012328,2,"2024-05-17T20:50:40.043",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308593,1715979040052,-500.0,0.00012328,2,"2024-05-17T20:50:40.052",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308595,1715979040061,-500.0,0.00012328,2,"2024-05-17T20:50:40.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308597,1715979040070,-500.0,0.00012328,2,"2024-05-17T20:50:40.070",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308599,1715979040079,-500.0,0.00012328,2,"2024-05-17T20:50:40.079",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308601,1715979040088,-500.0,0.00012328,2,"2024-05-17T20:50:40.088",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308603,1715979040097,-500.0,0.00012328,2,"2024-05-17T20:50:40.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308605,1715979040107,-446.78,0.00012328,2,"2024-05-17T20:50:40.107",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308607,1715979040116,-595.26,0.00012328,2,"2024-05-17T20:50:40.116",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308610,1715979040126,-500.0,0.00012328,2,"2024-05-17T20:50:40.126",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308611,1715979040135,-500.0,0.00012328,2,"2024-05-17T20:50:40.135",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308613,1715979040144,-500.0,0.00012328,2,"2024-05-17T20:50:40.144",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308615,1715979040154,-500.0,0.00012328,2,"2024-05-17T20:50:40.154",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308618,1715979040163,-500.0,0.00012328,2,"2024-05-17T20:50:40.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308620,1715979040172,-500.0,0.00012328,2,"2024-05-17T20:50:40.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308622,1715979040181,-500.0,0.00012328,2,"2024-05-17T20:50:40.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308624,1715979040190,-500.0,0.00012328,2,"2024-05-17T20:50:40.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308627,1715979040199,-500.0,0.00012328,2,"2024-05-17T20:50:40.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308629,1715979040209,-500.0,0.00012328,2,"2024-05-17T20:50:40.209",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308632,1715979040219,-500.0,0.00012328,2,"2024-05-17T20:50:40.219",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308636,1715979040228,-500.0,0.00012328,2,"2024-05-17T20:50:40.228",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308638,1715979040238,-500.0,0.00012328,2,"2024-05-17T20:50:40.238",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308642,1715979040248,-500.0,0.00012328,2,"2024-05-17T20:50:40.248",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308644,1715979040258,-500.0,0.00012328,2,"2024-05-17T20:50:40.258",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308647,1715979040267,-500.0,0.00012328,2,"2024-05-17T20:50:40.267",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308649,1715979040277,-500.0,0.00012328,2,"2024-05-17T20:50:40.277",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308651,1715979040287,-515.96511261,0.00012328,2,"2024-05-17T20:50:40.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308653,1715979040298,-500.0,0.00012328,2,"2024-05-17T20:50:40.298",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308655,1715979040308,-500.0,0.00012328,2,"2024-05-17T20:50:40.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308657,1715979040318,-444.60799685,0.00012328,2,"2024-05-17T20:50:40.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308659,1715979040328,-500.0,0.00012328,2,"2024-05-17T20:50:40.328",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308661,1715979040338,-500.0,0.00012328,2,"2024-05-17T20:50:40.338",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308664,1715979040347,-500.0,0.00012328,2,"2024-05-17T20:50:40.347",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308665,1715979040357,-500.0,0.00012328,2,"2024-05-17T20:50:40.357",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308667,1715979040366,-500.0,0.00012328,2,"2024-05-17T20:50:40.366",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308669,1715979040375,-500.0,0.00012328,2,"2024-05-17T20:50:40.375",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308672,1715979040385,-500.0,0.00012328,2,"2024-05-17T20:50:40.385",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308673,1715979040394,-500.0,0.00012328,2,"2024-05-17T20:50:40.394",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308675,1715979040404,-264.69,0.00012328,2,"2024-05-17T20:50:40.404",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308677,1715979040413,-231.49625,0.00012328,2,"2024-05-17T20:50:40.413",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308679,1715979040423,-500.0,0.00012328,2,"2024-05-17T20:50:40.423",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308681,1715979040432,-500.0,0.00012328,2,"2024-05-17T20:50:40.432",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308683,1715979040442,-500.0,0.00012328,2,"2024-05-17T20:50:40.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308686,1715979040451,-500.0,0.00012328,2,"2024-05-17T20:50:40.451",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308687,1715979040461,-500.0,0.00012328,2,"2024-05-17T20:50:40.461",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308690,1715979040471,-500.0,0.00012328,2,"2024-05-17T20:50:40.471",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308692,1715979040480,-500.0,0.00012328,2,"2024-05-17T20:50:40.480",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308694,1715979040490,-500.0,0.00012328,2,"2024-05-17T20:50:40.490",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308696,1715979040499,-500.0,0.00012328,2,"2024-05-17T20:50:40.499",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308698,1715979040514,-500.0,0.00012328,2,"2024-05-17T20:50:40.514",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308700,1715979040524,-500.0,0.00012328,2,"2024-05-17T20:50:40.524",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308702,1715979040534,-500.0,0.00012328,2,"2024-05-17T20:50:40.534",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308704,1715979040545,-500.0,0.00012328,2,"2024-05-17T20:50:40.545",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308706,1715979040557,-500.0,0.00012328,2,"2024-05-17T20:50:40.557",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308708,1715979040567,-500.0,0.00012328,2,"2024-05-17T20:50:40.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308710,1715979040576,-500.0,0.00012328,2,"2024-05-17T20:50:40.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308712,1715979040587,-500.0,0.00012328,2,"2024-05-17T20:50:40.587",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308714,1715979040597,-544.88,0.00012328,2,"2024-05-17T20:50:40.597",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308716,1715979040607,-500.0,0.00012328,2,"2024-05-17T20:50:40.607",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308718,1715979040617,-500.0,0.00012328,2,"2024-05-17T20:50:40.617",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308720,1715979040626,-500.0,0.00012328,2,"2024-05-17T20:50:40.626",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308722,1715979040636,-404.67,0.00012328,2,"2024-05-17T20:50:40.636",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308724,1715979040645,-500.0,0.00012328,2,"2024-05-17T20:50:40.645",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308726,1715979040654,-500.0,0.00012328,2,"2024-05-17T20:50:40.654",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308728,1715979040663,-621.67,0.00012328,2,"2024-05-17T20:50:40.663",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308730,1715979040672,-500.0,0.00012328,2,"2024-05-17T20:50:40.672",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308732,1715979040682,-500.0,0.00012328,2,"2024-05-17T20:50:40.682",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308734,1715979040691,-500.0,0.00012328,2,"2024-05-17T20:50:40.691",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308736,1715979040701,-500.0,0.00012328,2,"2024-05-17T20:50:40.701",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308738,1715979040710,-500.0,0.00012328,2,"2024-05-17T20:50:40.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308740,1715979040719,-500.0,0.00012328,2,"2024-05-17T20:50:40.719",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308742,1715979040728,-500.0,0.00012328,2,"2024-05-17T20:50:40.728",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308744,1715979040738,-500.0,0.00012328,2,"2024-05-17T20:50:40.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308746,1715979040747,-500.0,0.00012328,2,"2024-05-17T20:50:40.747",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308748,1715979040756,-500.0,0.00012328,2,"2024-05-17T20:50:40.756",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308750,1715979040766,-405.97,0.00012328,2,"2024-05-17T20:50:40.766",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308752,1715979040775,-500.0,0.00012328,2,"2024-05-17T20:50:40.775",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308754,1715979040784,-500.0,0.00012328,2,"2024-05-17T20:50:40.784",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308756,1715979040794,-500.0,0.00012328,2,"2024-05-17T20:50:40.794",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308758,1715979040803,-500.0,0.00012328,2,"2024-05-17T20:50:40.803",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308760,1715979040812,-500.0,0.00012328,2,"2024-05-17T20:50:40.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308762,1715979040820,-500.0,0.00012328,2,"2024-05-17T20:50:40.820",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308764,1715979040829,-500.0,0.00012328,2,"2024-05-17T20:50:40.829",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308766,1715979040838,-500.0,0.00012328,2,"2024-05-17T20:50:40.838",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308768,1715979040847,-500.0,0.00012328,2,"2024-05-17T20:50:40.847",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308770,1715979040856,-500.0,0.00012328,2,"2024-05-17T20:50:40.856",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308772,1715979040866,-500.0,0.00012328,2,"2024-05-17T20:50:40.866",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308774,1715979040875,-500.0,0.00012328,2,"2024-05-17T20:50:40.875",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308776,1715979040884,-500.0,0.00012328,2,"2024-05-17T20:50:40.884",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308778,1715979040893,-500.0,0.00012328,2,"2024-05-17T20:50:40.893",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308780,1715979040902,-500.0,0.00012328,2,"2024-05-17T20:50:40.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308782,1715979040911,-500.0,0.00012328,2,"2024-05-17T20:50:40.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308784,1715979040921,-500.0,0.00012328,2,"2024-05-17T20:50:40.921",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308786,1715979040930,-500.0,0.00012328,2,"2024-05-17T20:50:40.930",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308788,1715979040939,-500.0,0.00012328,2,"2024-05-17T20:50:40.939",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308790,1715979040948,-500.0,0.00012328,2,"2024-05-17T20:50:40.948",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308792,1715979040957,-500.0,0.00012328,2,"2024-05-17T20:50:40.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308794,1715979040966,-471.88,0.00012328,2,"2024-05-17T20:50:40.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308796,1715979040975,-500.0,0.00012328,2,"2024-05-17T20:50:40.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308798,1715979040985,-500.0,0.00012328,2,"2024-05-17T20:50:40.985",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308800,1715979040994,-211.78012414,0.00012328,2,"2024-05-17T20:50:40.994",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308802,1715979041003,-500.0,0.00012328,2,"2024-05-17T20:50:41.003",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308804,1715979041012,-500.0,0.00012328,2,"2024-05-17T20:50:41.012",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308806,1715979041020,-500.0,0.00012328,2,"2024-05-17T20:50:41.020",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308808,1715979041030,-500.0,0.00012328,2,"2024-05-17T20:50:41.030",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308810,1715979041039,-500.0,0.00012328,2,"2024-05-17T20:50:41.039",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308812,1715979041048,-500.0,0.00012328,2,"2024-05-17T20:50:41.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308814,1715979041057,-500.0,0.00012328,2,"2024-05-17T20:50:41.057",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308816,1715979041067,-500.0,0.00012328,2,"2024-05-17T20:50:41.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308818,1715979041076,-500.0,0.00012328,2,"2024-05-17T20:50:41.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308820,1715979041086,-500.0,0.00012328,2,"2024-05-17T20:50:41.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308823,1715979041096,-500.0,0.00012328,2,"2024-05-17T20:50:41.096",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308825,1715979041105,-437.77286345,0.00012328,2,"2024-05-17T20:50:41.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308827,1715979041114,-500.0,0.00012328,2,"2024-05-17T20:50:41.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308829,1715979041123,-500.0,0.00012328,2,"2024-05-17T20:50:41.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308831,1715979041132,-500.0,0.00012328,2,"2024-05-17T20:50:41.132",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308833,1715979041141,-500.0,0.00012328,2,"2024-05-17T20:50:41.141",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308835,1715979041150,-500.0,0.00012328,2,"2024-05-17T20:50:41.150",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308837,1715979041159,-500.0,0.00012328,2,"2024-05-17T20:50:41.159",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308839,1715979041168,-500.0,0.00012328,2,"2024-05-17T20:50:41.168",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308841,1715979041177,-500.0,0.00012328,2,"2024-05-17T20:50:41.177",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308843,1715979041186,-500.0,0.00012328,2,"2024-05-17T20:50:41.186",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308845,1715979041196,-500.0,0.00012328,2,"2024-05-17T20:50:41.196",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308847,1715979041206,-500.0,0.00012328,2,"2024-05-17T20:50:41.206",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308849,1715979041215,-500.0,0.00012328,2,"2024-05-17T20:50:41.215",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308851,1715979041224,-500.0,0.00012328,2,"2024-05-17T20:50:41.224",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308852,1715979041233,-500.0,0.00012328,2,"2024-05-17T20:50:41.233",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308854,1715979041242,-500.0,0.00012328,2,"2024-05-17T20:50:41.242",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308856,1715979041251,-500.0,0.00012328,2,"2024-05-17T20:50:41.251",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308857,1715979041260,-500.0,0.00012328,2,"2024-05-17T20:50:41.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308859,1715979041270,-500.0,0.00012328,2,"2024-05-17T20:50:41.270",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308861,1715979041279,-500.0,0.00012328,2,"2024-05-17T20:50:41.279",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308863,1715979041288,-500.0,0.00012328,2,"2024-05-17T20:50:41.288",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308865,1715979041302,-500.0,0.00012328,2,"2024-05-17T20:50:41.302",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308867,1715979041311,-500.0,0.00012328,2,"2024-05-17T20:50:41.311",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308869,1715979041321,-492.09,0.00012328,2,"2024-05-17T20:50:41.321",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308871,1715979041330,-500.0,0.00012328,2,"2024-05-17T20:50:41.330",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308872,1715979041339,-374.71,0.00012328,2,"2024-05-17T20:50:41.339",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308874,1715979041349,-500.0,0.00012328,2,"2024-05-17T20:50:41.349",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308876,1715979041358,-500.0,0.00012328,2,"2024-05-17T20:50:41.358",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308878,1715979041368,-500.0,0.00012328,2,"2024-05-17T20:50:41.368",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308880,1715979041377,-500.0,0.00012328,2,"2024-05-17T20:50:41.377",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308882,1715979041386,-500.0,0.00012328,2,"2024-05-17T20:50:41.386",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308883,1715979041396,-500.0,0.00012328,2,"2024-05-17T20:50:41.396",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308885,1715979041405,-500.0,0.00012328,2,"2024-05-17T20:50:41.405",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308887,1715979041414,-430.46,0.00012328,2,"2024-05-17T20:50:41.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308889,1715979041423,-500.0,0.00012328,2,"2024-05-17T20:50:41.423",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308891,1715979041432,-329.61740967,0.00012328,2,"2024-05-17T20:50:41.432",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308892,1715979041442,-500.0,0.00012328,2,"2024-05-17T20:50:41.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308894,1715979041451,-500.0,0.00012328,2,"2024-05-17T20:50:41.451",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308896,1715979041460,-500.0,0.00012328,2,"2024-05-17T20:50:41.460",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308897,1715979041470,-500.0,0.00012328,2,"2024-05-17T20:50:41.470",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308899,1715979041480,-500.0,0.00012328,2,"2024-05-17T20:50:41.480",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308901,1715979041489,-500.0,0.00012328,2,"2024-05-17T20:50:41.489",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308903,1715979041498,-500.0,0.00012328,2,"2024-05-17T20:50:41.498",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308905,1715979041510,-500.0,0.00012328,2,"2024-05-17T20:50:41.510",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308907,1715979041519,-500.0,0.00012328,2,"2024-05-17T20:50:41.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308908,1715979041528,-332.81,0.00012328,2,"2024-05-17T20:50:41.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308910,1715979041538,-500.0,0.00012328,2,"2024-05-17T20:50:41.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308912,1715979041548,-349.89,0.00012328,2,"2024-05-17T20:50:41.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308914,1715979041557,-500.0,0.00012328,2,"2024-05-17T20:50:41.557",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308915,1715979041566,-500.0,0.00012328,2,"2024-05-17T20:50:41.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308917,1715979041575,-500.0,0.00012328,2,"2024-05-17T20:50:41.575",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308919,1715979041587,-500.0,0.00012328,2,"2024-05-17T20:50:41.587",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308921,1715979041596,-500.0,0.00012328,2,"2024-05-17T20:50:41.596",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308923,1715979041606,-500.0,0.00012328,2,"2024-05-17T20:50:41.606",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308925,1715979041615,-429.81,0.00012328,2,"2024-05-17T20:50:41.615",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308927,1715979041624,-500.0,0.00012328,2,"2024-05-17T20:50:41.624",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308929,1715979041633,-223.52,0.00012328,2,"2024-05-17T20:50:41.633",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308931,1715979041643,-500.0,0.00012328,2,"2024-05-17T20:50:41.643",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308932,1715979041652,-500.0,0.00012328,2,"2024-05-17T20:50:41.652",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308934,1715979041662,-500.0,0.00012328,2,"2024-05-17T20:50:41.662",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308936,1715979041671,-500.0,0.00012328,2,"2024-05-17T20:50:41.671",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308955,1715979041869,-500.0,0.00012328,2,"2024-05-17T20:50:41.869",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308957,1715979041880,-500.0,0.00012328,2,"2024-05-17T20:50:41.880",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308959,1715979041889,-500.0,0.00012328,2,"2024-05-17T20:50:41.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308961,1715979041899,-500.0,0.00012328,2,"2024-05-17T20:50:41.899",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308963,1715979041908,-500.0,0.00012328,2,"2024-05-17T20:50:41.908",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308965,1715979041917,-500.0,0.00012328,2,"2024-05-17T20:50:41.917",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308967,1715979041926,-500.0,0.00012328,2,"2024-05-17T20:50:41.926",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308968,1715979041935,-500.0,0.00012328,2,"2024-05-17T20:50:41.935",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308970,1715979041945,-500.0,0.00012328,2,"2024-05-17T20:50:41.945",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308972,1715979041953,-500.0,0.00012328,2,"2024-05-17T20:50:41.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308974,1715979041963,-470.16,0.00012328,2,"2024-05-17T20:50:41.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308976,1715979041972,-500.0,0.00012328,2,"2024-05-17T20:50:41.972",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308978,1715979041981,-500.0,0.00012328,2,"2024-05-17T20:50:41.981",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308980,1715979041990,-645.49,0.00012328,2,"2024-05-17T20:50:41.990",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308982,1715979042000,-500.0,0.00012328,2,"2024-05-17T20:50:42.000",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308983,1715979042010,-205.51,0.00012328,2,"2024-05-17T20:50:42.010",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308985,1715979042019,-500.0,0.00012328,2,"2024-05-17T20:50:42.019",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308987,1715979042028,-500.0,0.00012328,2,"2024-05-17T20:50:42.028",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308989,1715979042038,-500.0,0.00012328,2,"2024-05-17T20:50:42.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308991,1715979042048,-500.0,0.00012328,2,"2024-05-17T20:50:42.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308993,1715979042056,-591.63003262,0.00012328,2,"2024-05-17T20:50:42.056",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308995,1715979042066,-500.0,0.00012328,2,"2024-05-17T20:50:42.066",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308997,1715979042077,-500.0,0.00012328,2,"2024-05-17T20:50:42.077",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327308999,1715979042087,-500.0,0.00012328,2,"2024-05-17T20:50:42.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309001,1715979042097,-178.87,0.00012328,2,"2024-05-17T20:50:42.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309003,1715979042106,-500.0,0.00012328,2,"2024-05-17T20:50:42.106",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309004,1715979042115,-500.0,0.00012328,2,"2024-05-17T20:50:42.115",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309006,1715979042124,-500.0,0.00012328,2,"2024-05-17T20:50:42.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309008,1715979042134,-500.0,0.00012328,2,"2024-05-17T20:50:42.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309010,1715979042143,-500.0,0.00012328,2,"2024-05-17T20:50:42.143",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309012,1715979042153,-500.0,0.00012328,2,"2024-05-17T20:50:42.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309014,1715979042163,-500.0,0.00012328,2,"2024-05-17T20:50:42.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309016,1715979042172,-500.0,0.00012328,2,"2024-05-17T20:50:42.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309018,1715979042181,-220.48,0.00012328,2,"2024-05-17T20:50:42.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309020,1715979042191,-500.0,0.00012328,2,"2024-05-17T20:50:42.191",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309021,1715979042202,-500.0,0.00012328,2,"2024-05-17T20:50:42.202",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309024,1715979042212,-500.0,0.00012328,2,"2024-05-17T20:50:42.212",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309027,1715979042221,-500.0,0.00012328,2,"2024-05-17T20:50:42.221",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309030,1715979042230,-500.0,0.00012328,2,"2024-05-17T20:50:42.230",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309032,1715979042239,-208.13983695,0.00012328,2,"2024-05-17T20:50:42.239",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309034,1715979042248,-404.54978707,0.00012328,2,"2024-05-17T20:50:42.248",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309036,1715979042258,-150.270519,0.00012343,2,"2024-05-17T20:50:42.258",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309038,1715979042268,-179.365462,0.00012343,2,"2024-05-17T20:50:42.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309040,1715979042277,-184.570639,0.00012343,2,"2024-05-17T20:50:42.277",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309041,1715979042287,-6321.4189528,0.00012382,2,"2024-05-17T20:50:42.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309043,1715979042299,-25113.46799601,0.00012382,2,"2024-05-17T20:50:42.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309045,1715979042310,-151.859452,0.00012474,2,"2024-05-17T20:50:42.310",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309048,1715979042319,-543.32,0.00012484,2,"2024-05-17T20:50:42.319",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309052,1715979042328,-179.365462,0.00012548,2,"2024-05-17T20:50:42.328",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309056,1715979042337,-1000.0,0.00012549,2,"2024-05-17T20:50:42.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309060,1715979042346,-339.22,0.00012553,2,"2024-05-17T20:50:42.346",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309064,1715979042355,-168.687442,0.00012597,2,"2024-05-17T20:50:42.355",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309068,1715979042364,-168.687442,0.00012597,2,"2024-05-17T20:50:42.364",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309071,1715979042374,-150.05995938,0.00012621,2,"2024-05-17T20:50:42.374",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309074,1715979042384,-179.58164916,0.00012621,2,"2024-05-17T20:50:42.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309076,1715979042394,-6051.2416691,0.00012621,2,"2024-05-17T20:50:42.394",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309079,1715979042403,-561.781228,0.00012621,2,"2024-05-17T20:50:42.403",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309081,1715979042414,-500.0,0.00012679,2,"2024-05-17T20:50:42.414",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309083,1715979042423,-268065.17467279,0.0001268,2,"2024-05-17T20:50:42.423",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309085,1715979042433,-151.859452,0.00012721,2,"2024-05-17T20:50:42.433",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309087,1715979042442,-179.365462,0.00012754,2,"2024-05-17T20:50:42.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309089,1715979042452,-44809.71380181,0.00012797,2,"2024-05-17T20:50:42.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309091,1715979042461,-1000.0,0.00012896,2,"2024-05-17T20:50:42.461",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309093,1715979042472,-8349.08323419,0.000129,2,"2024-05-17T20:50:42.472",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309095,1715979042481,-8349.08323413,0.00012931,2,"2024-05-17T20:50:42.481",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309097,1715979042491,-4895.0,0.00012936,2,"2024-05-17T20:50:42.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309099,1715979042501,-500.0,0.00012937,2,"2024-05-17T20:50:42.501",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309100,1715979042515,-150.270519,0.0001296,2,"2024-05-17T20:50:42.515",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309102,1715979042525,-179.365462,0.0001296,2,"2024-05-17T20:50:42.525",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309103,1715979042535,-168.687442,0.00012968,2,"2024-05-17T20:50:42.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309104,1715979042547,-151.859452,0.00012968,2,"2024-05-17T20:50:42.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309105,1715979042557,-168.687442,0.00012968,2,"2024-05-17T20:50:42.557",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309106,1715979042566,-150.20476875,0.0001299,2,"2024-05-17T20:50:42.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309107,1715979042575,-500.0,0.00012999,2,"2024-05-17T20:50:42.575",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309108,1715979042586,-500.0,0.00012999,2,"2024-05-17T20:50:42.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309109,1715979042605,-500.0,0.00012999,2,"2024-05-17T20:50:42.605",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309110,1715979042617,-500.0,0.00012999,2,"2024-05-17T20:50:42.617",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309111,1715979042627,-549248.75101933,0.00012999,2,"2024-05-17T20:50:42.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309112,1715979042637,-362.46740158,0.00013,2,"2024-05-17T20:50:42.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309113,1715979042647,-2000.0,0.00013,2,"2024-05-17T20:50:42.647",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309114,1715979042657,-2000.0,0.00013,2,"2024-05-17T20:50:42.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309115,1715979042667,-500122.62492347,0.00013,2,"2024-05-17T20:50:42.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309116,1715979042678,-1004.96,0.00013,2,"2024-05-17T20:50:42.678",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309118,1715979042688,-1203.3,0.0001337,15,"2024-05-17T20:50:42.688",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309120,1715979042698,-253.95,0.00013422,2,"2024-05-17T20:50:42.698",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309122,1715979042708,-1000.0,0.00013425,2,"2024-05-17T20:50:42.708",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309123,1715979042718,-1000.0,0.00013689,2,"2024-05-17T20:50:42.718",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309124,1715979042728,-200.0,0.00013699,2,"2024-05-17T20:50:42.728",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309125,1715979042738,-2751.0,0.00013699,2,"2024-05-17T20:50:42.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309126,1715979042748,-500.0,0.00013699,2,"2024-05-17T20:50:42.748",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309127,1715979042760,-10126.6,0.00013699,2,"2024-05-17T20:50:42.760",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309128,1715979042771,-250.0,0.00013699,2,"2024-05-17T20:50:42.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309129,1715979042781,-200.0,0.00013699,2,"2024-05-17T20:50:42.781",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309130,1715979042792,-2728.94,0.000137,2,"2024-05-17T20:50:42.792",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309131,1715979042803,-2728.94,0.000137,2,"2024-05-17T20:50:42.803",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309132,1715979042813,-2728.94,0.000137,2,"2024-05-17T20:50:42.813",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309133,1715979042823,-2728.94,0.000137,2,"2024-05-17T20:50:42.823",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309134,1715979042833,-2728.94,0.000137,2,"2024-05-17T20:50:42.833",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309135,1715979042843,-157.49,0.00013973,2,"2024-05-17T20:50:42.843",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309136,1715979042853,-192.91490999,0.00014,2,"2024-05-17T20:50:42.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309138,1715979042862,-2000.0,0.00014,2,"2024-05-17T20:50:42.862",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309139,1715979042872,-2000.0,0.00014,2,"2024-05-17T20:50:42.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309141,1715979042882,-6935.58672782,0.00014076,2,"2024-05-17T20:50:42.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309143,1715979042891,-2008.51,0.00014079,2,"2024-05-17T20:50:42.891",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309145,1715979042901,-154.75954022,0.00014083,2,"2024-05-17T20:50:42.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309147,1715979042911,-299.35911654,0.00014087,2,"2024-05-17T20:50:42.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309148,1715979042921,-157.66903106,0.00014096,2,"2024-05-17T20:50:42.921",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309149,1715979042931,-154.75954022,0.00014101,2,"2024-05-17T20:50:42.931",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309150,1715979042940,-166.66666666,0.00014103,2,"2024-05-17T20:50:42.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309151,1715979042950,-166.66666667,0.00014118,2,"2024-05-17T20:50:42.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309152,1715979042960,-166.66666666,0.00014123,2,"2024-05-17T20:50:42.960",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309153,1715979042970,-150.25232363,0.00014141,2,"2024-05-17T20:50:42.970",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309154,1715979042982,-1292.0803424,0.00014193,2,"2024-05-17T20:50:42.982",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309155,1715979043002,-299.35911654,0.00014222,2,"2024-05-17T20:50:43.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309156,1715979043026,-299.35911654,0.00014292,2,"2024-05-17T20:50:43.026",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309157,1715979043051,-193.43539948,0.00014296,2,"2024-05-17T20:50:43.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309158,1715979043073,-6321.4189528,0.00014304,2,"2024-05-17T20:50:43.073",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309159,1715979043098,-25113.46799601,0.00014304,2,"2024-05-17T20:50:43.098",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309160,1715979043123,-1004.96,0.00014315,2,"2024-05-17T20:50:43.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309161,1715979043149,-171.55391824,0.00014365,2,"2024-05-17T20:50:43.149",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309162,1715979043164,-193.43539948,0.00014375,2,"2024-05-17T20:50:43.164",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309163,1715979043175,-163.92345761,0.00014398,2,"2024-05-17T20:50:43.175",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309164,1715979043184,-166.66666668,0.000144,2,"2024-05-17T20:50:43.184",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309165,1715979043194,-166.66666666,0.00014411,2,"2024-05-17T20:50:43.194",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309166,1715979043203,-150.63567191,0.00014424,2,"2024-05-17T20:50:43.203",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309167,1715979043213,-300.0,0.00014442,2,"2024-05-17T20:50:43.213",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309168,1715979043222,-3872.645,0.00014442,2,"2024-05-17T20:50:43.222",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309169,1715979043233,-150.63567191,0.00014472,2,"2024-05-17T20:50:43.233",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309170,1715979043243,-729.18623904,0.0001449,2,"2024-05-17T20:50:43.243",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309171,1715979043253,-171.55391824,0.00014494,2,"2024-05-17T20:50:43.253",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309172,1715979043262,-500.0,0.00014507,2,"2024-05-17T20:50:43.262",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309173,1715979043272,-166.83499667,0.00014508,2,"2024-05-17T20:50:43.272",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309174,1715979043281,-2081.451,0.00014508,2,"2024-05-17T20:50:43.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309175,1715979043291,-1393.818,0.00014508,2,"2024-05-17T20:50:43.291",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309176,1715979043301,-970.257,0.00014508,2,"2024-05-17T20:50:43.301",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309177,1715979043311,-306.521,0.00014508,2,"2024-05-17T20:50:43.311",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309178,1715979043321,-316.038,0.00014508,2,"2024-05-17T20:50:43.321",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309179,1715979043331,-439.0,0.00014508,2,"2024-05-17T20:50:43.331",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309180,1715979043341,-444.0,0.00014508,2,"2024-05-17T20:50:43.341",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309181,1715979043351,-363.654,0.00014508,2,"2024-05-17T20:50:43.351",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309182,1715979043361,-2393.0,0.00014508,2,"2024-05-17T20:50:43.361",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309183,1715979043372,-1647.0,0.00014508,2,"2024-05-17T20:50:43.372",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309184,1715979043382,-215.0,0.00014508,2,"2024-05-17T20:50:43.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309185,1715979043392,-3106.267,0.00014508,2,"2024-05-17T20:50:43.392",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309186,1715979043402,-1137.0,0.00014508,2,"2024-05-17T20:50:43.402",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309187,1715979043412,-5914.0,0.00014508,2,"2024-05-17T20:50:43.412",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309188,1715979043421,-151.159,0.00014508,2,"2024-05-17T20:50:43.421",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309189,1715979043431,-299.747,0.00014508,2,"2024-05-17T20:50:43.431",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309190,1715979043441,-425.0,0.00014508,2,"2024-05-17T20:50:43.441",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309191,1715979043452,-5753.0,0.00014508,2,"2024-05-17T20:50:43.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309192,1715979043462,-37858.0,0.00014508,2,"2024-05-17T20:50:43.462",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309193,1715979043471,-1059.0,0.00014508,2,"2024-05-17T20:50:43.471",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309194,1715979043481,-627.0,0.0001452,2,"2024-05-17T20:50:43.481",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309195,1715979043491,-1004.88727076,0.00014588,2,"2024-05-17T20:50:43.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309196,1715979043501,-166.66666666,0.00014603,2,"2024-05-17T20:50:43.501",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309197,1715979043516,-729.18623904,0.00014623,2,"2024-05-17T20:50:43.516",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309198,1715979043526,-200.0,0.00014647,2,"2024-05-17T20:50:43.526",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309199,1715979043536,-171.55391824,0.00014667,2,"2024-05-17T20:50:43.536",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309200,1715979043547,-627.0,0.00014669,2,"2024-05-17T20:50:43.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309201,1715979043559,-154.51679898,0.00014674,2,"2024-05-17T20:50:43.559",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309202,1715979043569,-154.75954022,0.00014675,2,"2024-05-17T20:50:43.569",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309203,1715979043578,-158.96537893,0.00014686,2,"2024-05-17T20:50:43.578",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309204,1715979043590,-150.63567191,0.00014709,2,"2024-05-17T20:50:43.590",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309205,1715979043600,-339.22,0.0001472,2,"2024-05-17T20:50:43.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309206,1715979043610,-171.55391824,0.00014723,2,"2024-05-17T20:50:43.610",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309207,1715979043619,-1292.0803424,0.00014799,2,"2024-05-17T20:50:43.619",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309208,1715979043629,-541.48648052,0.00014811,2,"2024-05-17T20:50:43.629",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309209,1715979043639,-627.0,0.00014819,2,"2024-05-17T20:50:43.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309210,1715979043649,-193.43539948,0.00014827,2,"2024-05-17T20:50:43.649",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309211,1715979043659,-729.18623904,0.0001483,2,"2024-05-17T20:50:43.659",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309212,1715979043669,-1292.0803424,0.00014857,2,"2024-05-17T20:50:43.669",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309213,1715979043679,-171.55391824,0.00014857,2,"2024-05-17T20:50:43.679",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309214,1715979043688,-1292.0803424,0.00014928,2,"2024-05-17T20:50:43.688",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309215,1715979043698,-655.26958703,0.00014969,2,"2024-05-17T20:50:43.698",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309216,1715979043708,-1061.64177814,0.00014969,2,"2024-05-17T20:50:43.708",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309217,1715979043717,-627.0,0.00014969,2,"2024-05-17T20:50:43.717",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309218,1715979043727,-1357.38021769,0.00014969,2,"2024-05-17T20:50:43.727",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309219,1715979043736,-299.35911654,0.00014999,2,"2024-05-17T20:50:43.736",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309220,1715979043746,-257.56180618,0.00015,2,"2024-05-17T20:50:43.746",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309221,1715979043756,-200.0,0.00015,2,"2024-05-17T20:50:43.756",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309222,1715979043769,-1187.56021273,0.00015,2,"2024-05-17T20:50:43.769",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309223,1715979043779,-155.51399033,0.00015,2,"2024-05-17T20:50:43.779",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309224,1715979043789,-8090.5865735,0.00015,2,"2024-05-17T20:50:43.789",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309225,1715979043799,-1022.0,0.00015,2,"2024-05-17T20:50:43.799",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309226,1715979043809,-2000.0,0.00015,2,"2024-05-17T20:50:43.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309227,1715979043819,-1833.0,0.00015,2,"2024-05-17T20:50:43.819",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309228,1715979043829,-485.0,0.00015,2,"2024-05-17T20:50:43.829",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309229,1715979043839,-24882.50974046,0.00015,2,"2024-05-17T20:50:43.839",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309230,1715979043848,-4098.2837804,0.00015,2,"2024-05-17T20:50:43.848",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309231,1715979043880,-9239.7162196,0.00015,2,"2024-05-17T20:50:43.880",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309232,1715979043889,-150.25232363,0.00015002,2,"2024-05-17T20:50:43.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309233,1715979043900,-299.35911654,0.00015006,2,"2024-05-17T20:50:43.900",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309234,1715979043911,-729.18623904,0.0001505,2,"2024-05-17T20:50:43.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309235,1715979043921,-150.25232363,0.00015058,2,"2024-05-17T20:50:43.921",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309236,1715979043940,-300.0,0.00015068,2,"2024-05-17T20:50:43.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309237,1715979043953,-152.84858728,0.00015086,2,"2024-05-17T20:50:43.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309238,1715979043967,-154.51679898,0.00015103,2,"2024-05-17T20:50:43.967",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309239,1715979043981,-152.84858728,0.00015108,2,"2024-05-17T20:50:43.981",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309240,1715979043995,-627.0,0.00015118,2,"2024-05-17T20:50:43.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309241,1715979044007,-1292.0803424,0.00015136,2,"2024-05-17T20:50:44.007",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309242,1715979044018,-729.18623904,0.0001518,2,"2024-05-17T20:50:44.018",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309243,1715979044030,-150.25232363,0.000152,2,"2024-05-17T20:50:44.030",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309244,1715979044043,-154.75954022,0.00015211,2,"2024-05-17T20:50:44.043",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309245,1715979044055,-156.49084933,0.00015218,2,"2024-05-17T20:50:44.055",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309246,1715979044067,-299.35911654,0.00015243,2,"2024-05-17T20:50:44.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309247,1715979044079,-541.48648052,0.00015265,2,"2024-05-17T20:50:44.079",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309248,1715979044092,-627.0,0.00015268,2,"2024-05-17T20:50:44.092",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309249,1715979044105,-193.43539948,0.00015278,2,"2024-05-17T20:50:44.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309250,1715979044116,-150.63567191,0.00015297,2,"2024-05-17T20:50:44.116",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309251,1715979044128,-150.63567191,0.00015328,2,"2024-05-17T20:50:44.128",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309252,1715979044142,-171.55391824,0.00015352,2,"2024-05-17T20:50:44.142",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309253,1715979044153,-8349.08323413,0.00015403,2,"2024-05-17T20:50:44.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309254,1715979044167,-627.0,0.00015418,2,"2024-05-17T20:50:44.167",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309255,1715979044181,-299.35911654,0.0001542,2,"2024-05-17T20:50:44.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309256,1715979044193,-1292.0803424,0.00015455,2,"2024-05-17T20:50:44.193",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309257,1715979044204,-541.48648052,0.00015496,2,"2024-05-17T20:50:44.204",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309258,1715979044219,-729.18623904,0.000155,2,"2024-05-17T20:50:44.219",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309259,1715979044231,-150.0,0.000155,2,"2024-05-17T20:50:44.231",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309260,1715979044244,-166.66666666,0.00015502,2,"2024-05-17T20:50:44.244",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309261,1715979044256,-193.43539948,0.00015504,2,"2024-05-17T20:50:44.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309262,1715979044268,-541.48648052,0.00015589,2,"2024-05-17T20:50:44.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309263,1715979044280,-157.66903106,0.00015601,2,"2024-05-17T20:50:44.280",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309264,1715979044293,-150.63567191,0.00015616,2,"2024-05-17T20:50:44.293",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309265,1715979044303,-1004.96,0.0001563,2,"2024-05-17T20:50:44.303",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309266,1715979044312,-171.55391824,0.00015632,2,"2024-05-17T20:50:44.312",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309267,1715979044324,-1292.0803424,0.00015638,2,"2024-05-17T20:50:44.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309268,1715979044337,-208.0,0.0001564,2,"2024-05-17T20:50:44.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309269,1715979044348,-166.66666666,0.0001571,2,"2024-05-17T20:50:44.348",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309270,1715979044360,-150.25232363,0.00015721,2,"2024-05-17T20:50:44.360",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309271,1715979044373,-523.76,0.00015743,2,"2024-05-17T20:50:44.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309272,1715979044385,-152.84858728,0.00015751,2,"2024-05-17T20:50:44.385",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309273,1715979044397,-150.25232363,0.00015762,2,"2024-05-17T20:50:44.397",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309274,1715979044408,-169.37772415,0.00015791,2,"2024-05-17T20:50:44.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309275,1715979044421,-171.55391824,0.000158,2,"2024-05-17T20:50:44.421",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309276,1715979044433,-167.0,0.00015831,2,"2024-05-17T20:50:44.433",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309277,1715979044447,-6935.58672782,0.00015834,2,"2024-05-17T20:50:44.447",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309278,1715979044459,-153.90576894,0.00015871,2,"2024-05-17T20:50:44.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309279,1715979044470,-2000.0,0.00016,2,"2024-05-17T20:50:44.470",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309280,1715979044480,-150.0,0.00016,2,"2024-05-17T20:50:44.480",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309281,1715979044490,-541.48648052,0.00016048,2,"2024-05-17T20:50:44.490",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309282,1715979044501,-193.43539948,0.00016095,2,"2024-05-17T20:50:44.501",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309283,1715979044517,-9999.99,0.00016116,2,"2024-05-17T20:50:44.517",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309284,1715979044528,-1111.09966964,0.0001612,2,"2024-05-17T20:50:44.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309285,1715979044542,-171.55391824,0.00016125,2,"2024-05-17T20:50:44.542",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309286,1715979044554,-154.75954022,0.00016128,2,"2024-05-17T20:50:44.554",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309287,1715979044566,-729.18623904,0.00016136,2,"2024-05-17T20:50:44.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309288,1715979044578,-369.29401334,0.00016139,2,"2024-05-17T20:50:44.578",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309289,1715979044592,-729.18623904,0.00016188,2,"2024-05-17T20:50:44.592",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309290,1715979044603,-171.55391824,0.00016194,2,"2024-05-17T20:50:44.603",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309291,1715979044615,-208.0,0.000162,2,"2024-05-17T20:50:44.615",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309292,1715979044627,-6321.4189528,0.00016227,2,"2024-05-17T20:50:44.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309293,1715979044641,-25113.46799601,0.00016227,2,"2024-05-17T20:50:44.641",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309294,1715979044653,-150.25232363,0.00016247,2,"2024-05-17T20:50:44.653",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309295,1715979044664,-156.49084933,0.00016248,2,"2024-05-17T20:50:44.664",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309296,1715979044675,-171.55391824,0.00016273,2,"2024-05-17T20:50:44.675",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309297,1715979044685,-1000.0,0.00016281,2,"2024-05-17T20:50:44.685",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309298,1715979044695,-167.0,0.00016354,2,"2024-05-17T20:50:44.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309299,1715979044706,-1203.3,0.00016359,15,"2024-05-17T20:50:44.706",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309300,1715979044719,-174.14011094,0.0001636,2,"2024-05-17T20:50:44.719",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309301,1715979044731,-158.50296534,0.00016366,2,"2024-05-17T20:50:44.731",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309302,1715979044742,-200.0,0.00016398,2,"2024-05-17T20:50:44.742",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309303,1715979044759,-156.84401569,0.00016417,2,"2024-05-17T20:50:44.759",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309304,1715979044770,-500.0,0.00016438,2,"2024-05-17T20:50:44.770",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309305,1715979044782,-500.0,0.00016438,2,"2024-05-17T20:50:44.782",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309306,1715979044796,-500.0,0.00016438,2,"2024-05-17T20:50:44.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309307,1715979044807,-500.0,0.00016438,2,"2024-05-17T20:50:44.807",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309308,1715979044819,-500.0,0.00016438,2,"2024-05-17T20:50:44.819",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309309,1715979044830,-500.0,0.00016438,2,"2024-05-17T20:50:44.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309310,1715979044842,-500.0,0.00016438,2,"2024-05-17T20:50:44.842",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309311,1715979044853,-500.0,0.00016438,2,"2024-05-17T20:50:44.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309312,1715979044864,-500.0,0.00016438,2,"2024-05-17T20:50:44.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309313,1715979044875,-500.0,0.00016438,2,"2024-05-17T20:50:44.875",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309314,1715979044888,-500.0,0.00016438,2,"2024-05-17T20:50:44.888",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309315,1715979044899,-500.0,0.00016438,2,"2024-05-17T20:50:44.899",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309316,1715979044911,-188.3386856,0.00016438,2,"2024-05-17T20:50:44.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309317,1715979044922,-151.0,0.00016438,2,"2024-05-17T20:50:44.922",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309318,1715979044933,-200.0,0.00016438,7,"2024-05-17T20:50:44.933",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309319,1715979044946,-300.0,0.00016438,2,"2024-05-17T20:50:44.946",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309320,1715979044958,-158.50296534,0.00016482,2,"2024-05-17T20:50:44.958",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309321,1715979044969,-2354.58285139,0.000165,2,"2024-05-17T20:50:44.969",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309322,1715979044981,-150.0,0.000165,2,"2024-05-17T20:50:44.981",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309323,1715979044992,-411.8111725,0.00016502,2,"2024-05-17T20:50:44.992",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309324,1715979045003,-500.0,0.00016502,2,"2024-05-17T20:50:45.003",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309325,1715979045014,-500.0,0.00016502,2,"2024-05-17T20:50:45.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309326,1715979045025,-541.48648052,0.00016509,2,"2024-05-17T20:50:45.025",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309327,1715979045038,-166.66666666,0.00016522,2,"2024-05-17T20:50:45.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309328,1715979045049,-156.49084933,0.00016552,2,"2024-05-17T20:50:45.049",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309329,1715979045061,-154.51679898,0.0001657,2,"2024-05-17T20:50:45.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309330,1715979045073,-252.07,0.00016577,2,"2024-05-17T20:50:45.073",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309331,1715979045084,-150.25232363,0.0001659,2,"2024-05-17T20:50:45.084",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309332,1715979045096,-166.66666666,0.000166,2,"2024-05-17T20:50:45.096",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309333,1715979045107,-299.35911654,0.00016605,2,"2024-05-17T20:50:45.107",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309334,1715979045118,-500.0,0.0001661,2,"2024-05-17T20:50:45.118",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309335,1715979045130,-1292.0803424,0.00016612,2,"2024-05-17T20:50:45.130",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309336,1715979045142,-500.0,0.00016619,2,"2024-05-17T20:50:45.142",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309337,1715979045153,-500.0,0.00016627,2,"2024-05-17T20:50:45.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309338,1715979045164,-500.0,0.00016636,2,"2024-05-17T20:50:45.164",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309339,1715979045176,-500.0,0.00016645,2,"2024-05-17T20:50:45.176",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309340,1715979045186,-500.0,0.00016654,2,"2024-05-17T20:50:45.186",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309341,1715979045198,-500.0,0.00016663,2,"2024-05-17T20:50:45.198",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309342,1715979045208,-541.48648052,0.00016666,2,"2024-05-17T20:50:45.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309344,1715979045219,-500.0,0.00016671,2,"2024-05-17T20:50:45.219",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309346,1715979045231,-500.0,0.0001668,2,"2024-05-17T20:50:45.231",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309347,1715979045242,-500.0,0.00016689,2,"2024-05-17T20:50:45.242",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309348,1715979045252,-299.35911654,0.00016689,2,"2024-05-17T20:50:45.252",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309349,1715979045264,-500.0,0.00016698,2,"2024-05-17T20:50:45.264",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309350,1715979045275,-500.0,0.00016707,2,"2024-05-17T20:50:45.275",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309351,1715979045286,-179.61,0.00016712,2,"2024-05-17T20:50:45.286",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309352,1715979045296,-500.0,0.00016715,2,"2024-05-17T20:50:45.296",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309354,1715979045307,-500.0,0.00016724,2,"2024-05-17T20:50:45.307",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309356,1715979045318,-541.48648052,0.00016747,2,"2024-05-17T20:50:45.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309357,1715979045329,-208.0,0.0001675,2,"2024-05-17T20:50:45.329",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309358,1715979045340,-200.0,0.000168,2,"2024-05-17T20:50:45.340",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309359,1715979045351,-299.35911654,0.00016829,2,"2024-05-17T20:50:45.351",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309360,1715979045362,-299.35911654,0.00016831,2,"2024-05-17T20:50:45.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309361,1715979045373,-167.0,0.00016876,2,"2024-05-17T20:50:45.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309362,1715979045384,-152.84858728,0.00016886,2,"2024-05-17T20:50:45.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309364,1715979045395,-339.22,0.00016887,2,"2024-05-17T20:50:45.395",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309366,1715979045407,-354.97275212,0.000169,2,"2024-05-17T20:50:45.407",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309368,1715979045419,-729.18623904,0.00016918,2,"2024-05-17T20:50:45.419",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309370,1715979045430,-1004.96,0.00016945,2,"2024-05-17T20:50:45.430",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309371,1715979045441,-167.84518346,0.00016946,2,"2024-05-17T20:50:45.441",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309372,1715979045452,-541.48648052,0.00016978,2,"2024-05-17T20:50:45.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309373,1715979045463,-155.0,0.00017,2,"2024-05-17T20:50:45.463",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309374,1715979045474,-2000.0,0.00017,2,"2024-05-17T20:50:45.474",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309375,1715979045485,-1004.96,0.00017,2,"2024-05-17T20:50:45.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309376,1715979045496,-317.94,0.00017,2,"2024-05-17T20:50:45.496",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309377,1715979045509,-150.0,0.00017,2,"2024-05-17T20:50:45.509",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309378,1715979045520,-193.43539948,0.00017003,2,"2024-05-17T20:50:45.520",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309379,1715979045531,-158.96537893,0.0001702,2,"2024-05-17T20:50:45.531",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309380,1715979045542,-541.48648052,0.00017029,2,"2024-05-17T20:50:45.542",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309381,1715979045555,-1292.0803424,0.00017045,2,"2024-05-17T20:50:45.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309382,1715979045566,-541.48648052,0.00017064,2,"2024-05-17T20:50:45.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309383,1715979045576,-216.0,0.0001716,2,"2024-05-17T20:50:45.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309384,1715979045589,-200.0,0.0001716,2,"2024-05-17T20:50:45.589",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309385,1715979045600,-729.18623904,0.00017173,2,"2024-05-17T20:50:45.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309386,1715979045612,-150.63567191,0.00017211,2,"2024-05-17T20:50:45.612",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309387,1715979045622,-156.49084933,0.00017277,2,"2024-05-17T20:50:45.622",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309388,1715979045633,-166.66666666,0.00017285,2,"2024-05-17T20:50:45.633",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309389,1715979045644,-729.18623904,0.00017286,2,"2024-05-17T20:50:45.644",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309390,1715979045655,-541.48648052,0.00017296,2,"2024-05-17T20:50:45.655",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309391,1715979045666,-208.0,0.000173,2,"2024-05-17T20:50:45.666",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309392,1715979045676,-162.0,0.00017318,2,"2024-05-17T20:50:45.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309393,1715979045687,-541.48648052,0.00017327,2,"2024-05-17T20:50:45.687",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309394,1715979045698,-541.48648052,0.00017351,2,"2024-05-17T20:50:45.698",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309395,1715979045710,-193.43539948,0.00017393,2,"2024-05-17T20:50:45.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309396,1715979045722,-150.25232363,0.00017397,2,"2024-05-17T20:50:45.722",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309397,1715979045732,-167.0,0.00017399,2,"2024-05-17T20:50:45.732",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309398,1715979045742,-156.49084933,0.00017403,2,"2024-05-17T20:50:45.742",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309399,1715979045751,-299.35911654,0.00017403,2,"2024-05-17T20:50:45.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309400,1715979045761,-157.66903106,0.00017404,2,"2024-05-17T20:50:45.761",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309401,1715979045771,-541.48648052,0.00017413,2,"2024-05-17T20:50:45.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309402,1715979045780,-729.18623904,0.00017448,2,"2024-05-17T20:50:45.780",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309403,1715979045790,-153.90576894,0.00017457,2,"2024-05-17T20:50:45.790",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309404,1715979045800,-193.43539948,0.00017472,2,"2024-05-17T20:50:45.800",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309405,1715979045809,-154.75954022,0.00017495,2,"2024-05-17T20:50:45.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309406,1715979045818,-150.0,0.000175,2,"2024-05-17T20:50:45.818",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309407,1715979045827,-439.0,0.00017508,2,"2024-05-17T20:50:45.827",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309408,1715979045837,-305.939,0.00017508,2,"2024-05-17T20:50:45.837",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309409,1715979045846,-924.667,0.00017508,2,"2024-05-17T20:50:45.846",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309410,1715979045855,-3455.882,0.00017508,2,"2024-05-17T20:50:45.855",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309411,1715979045864,-216.0,0.0001751,2,"2024-05-17T20:50:45.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309412,1715979045874,-200.0,0.0001751,2,"2024-05-17T20:50:45.874",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309413,1715979045883,-154.75954022,0.00017532,2,"2024-05-17T20:50:45.883",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309414,1715979045893,-166.66666666,0.00017543,2,"2024-05-17T20:50:45.893",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309415,1715979045902,-150.25232363,0.00017569,2,"2024-05-17T20:50:45.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309416,1715979045911,-152.84858728,0.00017579,2,"2024-05-17T20:50:45.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309417,1715979045920,-6935.58672782,0.00017592,2,"2024-05-17T20:50:45.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309418,1715979045929,-500.0,0.00017598,2,"2024-05-17T20:50:45.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309419,1715979045938,-500.0,0.00017598,2,"2024-05-17T20:50:45.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309420,1715979045948,-150.63567191,0.00017598,2,"2024-05-17T20:50:45.948",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309421,1715979045957,-729.18623904,0.00017631,2,"2024-05-17T20:50:45.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309422,1715979045967,-150.63567191,0.0001767,2,"2024-05-17T20:50:45.967",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309423,1715979045976,-154.51679898,0.00017672,2,"2024-05-17T20:50:45.976",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309424,1715979045986,-193.43539948,0.00017698,2,"2024-05-17T20:50:45.986",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309425,1715979045995,-1292.0803424,0.0001773,2,"2024-05-17T20:50:45.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309426,1715979046004,-1292.0803424,0.00017744,2,"2024-05-17T20:50:46.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309427,1715979046013,-150.25232363,0.00017746,2,"2024-05-17T20:50:46.013",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309428,1715979046023,-541.48648052,0.00017755,2,"2024-05-17T20:50:46.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309429,1715979046032,-299.35911654,0.00017765,2,"2024-05-17T20:50:46.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309435,1715979046325,-729.18623904,0.00017781,2,"2024-05-17T20:50:46.325",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309436,1715979046348,-150.25232363,0.00017809,2,"2024-05-17T20:50:46.348",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309437,1715979046368,-299.35911654,0.00017812,2,"2024-05-17T20:50:46.368",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309438,1715979046379,-1292.0803424,0.00017814,2,"2024-05-17T20:50:46.379",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309439,1715979046388,-208.0,0.0001785,2,"2024-05-17T20:50:46.388",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309440,1715979046398,-1292.0803424,0.00017864,2,"2024-05-17T20:50:46.398",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309441,1715979046407,-216.0,0.0001787,2,"2024-05-17T20:50:46.407",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309442,1715979046416,-200.0,0.0001787,2,"2024-05-17T20:50:46.416",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309443,1715979046425,-8349.08323413,0.00017875,2,"2024-05-17T20:50:46.425",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309444,1715979046434,-150.25232363,0.00017891,2,"2024-05-17T20:50:46.434",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309445,1715979046442,-170.46182496,0.000179,2,"2024-05-17T20:50:46.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309446,1715979046452,-167.0,0.00017921,2,"2024-05-17T20:50:46.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309447,1715979046462,-1292.0803424,0.00017935,2,"2024-05-17T20:50:46.462",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309448,1715979046471,-1292.0803424,0.00017938,2,"2024-05-17T20:50:46.471",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309449,1715979046480,-729.18623904,0.00017973,2,"2024-05-17T20:50:46.480",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309450,1715979046490,-224.0,0.00017984,2,"2024-05-17T20:50:46.490",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309451,1715979046499,-217.0,0.00017984,2,"2024-05-17T20:50:46.499",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309452,1715979046512,-217.0,0.00017984,2,"2024-05-17T20:50:46.512",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309453,1715979046521,-222.0,0.00017984,2,"2024-05-17T20:50:46.521",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309454,1715979046531,-222.0,0.00017984,2,"2024-05-17T20:50:46.531",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309455,1715979046541,-222.0,0.00017984,2,"2024-05-17T20:50:46.541",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309456,1715979046551,-222.0,0.00017984,2,"2024-05-17T20:50:46.551",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309457,1715979046561,-216.0,0.00017984,2,"2024-05-17T20:50:46.561",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309458,1715979046570,-216.0,0.00017984,2,"2024-05-17T20:50:46.570",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309459,1715979046579,-216.0,0.00017984,2,"2024-05-17T20:50:46.579",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309460,1715979046590,-216.0,0.00017984,2,"2024-05-17T20:50:46.590",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309461,1715979046599,-216.0,0.00017984,2,"2024-05-17T20:50:46.599",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309462,1715979046608,-216.0,0.00017984,2,"2024-05-17T20:50:46.608",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309463,1715979046618,-200.0,0.00017984,2,"2024-05-17T20:50:46.618",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309464,1715979046627,-200.0,0.00017984,2,"2024-05-17T20:50:46.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309465,1715979046636,-200.0,0.00017984,2,"2024-05-17T20:50:46.636",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309466,1715979046645,-200.0,0.00017984,2,"2024-05-17T20:50:46.645",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309467,1715979046654,-200.0,0.00017984,2,"2024-05-17T20:50:46.654",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309468,1715979046663,-200.0,0.00017984,2,"2024-05-17T20:50:46.663",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309469,1715979046673,-208.0,0.00017984,2,"2024-05-17T20:50:46.673",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309470,1715979046683,-208.0,0.00017984,2,"2024-05-17T20:50:46.683",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309471,1715979046692,-208.0,0.00017984,2,"2024-05-17T20:50:46.692",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309472,1715979046701,-208.0,0.00017984,2,"2024-05-17T20:50:46.701",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309473,1715979046709,-208.0,0.00017984,2,"2024-05-17T20:50:46.709",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309474,1715979046718,-208.0,0.00017984,2,"2024-05-17T20:50:46.718",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309475,1715979046727,-208.0,0.00017984,2,"2024-05-17T20:50:46.727",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309476,1715979046736,-208.0,0.00017984,2,"2024-05-17T20:50:46.736",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309477,1715979046745,-208.0,0.00017984,2,"2024-05-17T20:50:46.745",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309478,1715979046754,-208.0,0.00017984,2,"2024-05-17T20:50:46.754",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309479,1715979046763,-208.0,0.00017984,2,"2024-05-17T20:50:46.763",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309480,1715979046772,-299.35911654,0.00017989,2,"2024-05-17T20:50:46.772",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309481,1715979046781,-193.43539948,0.00017993,2,"2024-05-17T20:50:46.781",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309482,1715979046790,-474.58,0.00017999,2,"2024-05-17T20:50:46.790",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309483,1715979046800,-7271.05388781,0.00018,2,"2024-05-17T20:50:46.800",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309484,1715979046809,-250.00245932,0.00018,2,"2024-05-17T20:50:46.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309485,1715979046818,-2000.0,0.00018,2,"2024-05-17T20:50:46.818",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309486,1715979046827,-1554.87708521,0.00018,2,"2024-05-17T20:50:46.827",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309487,1715979046837,-1108.60351584,0.00018,2,"2024-05-17T20:50:46.837",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309488,1715979046845,-150.0,0.00018,2,"2024-05-17T20:50:46.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309489,1715979046855,-541.48648052,0.00018006,2,"2024-05-17T20:50:46.855",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309490,1715979046864,-541.48648052,0.00018057,2,"2024-05-17T20:50:46.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309491,1715979046873,-299.35911654,0.00018063,2,"2024-05-17T20:50:46.873",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309492,1715979046883,-299.35911654,0.0001809,2,"2024-05-17T20:50:46.883",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309493,1715979046891,-1658.39397925,0.000181,2,"2024-05-17T20:50:46.891",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309494,1715979046902,-168.02744571,0.00018124,2,"2024-05-17T20:50:46.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309495,1715979046911,-299.35911654,0.00018133,2,"2024-05-17T20:50:46.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309496,1715979046920,-299.35911654,0.00018141,2,"2024-05-17T20:50:46.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309497,1715979046929,-200.0,0.00018148,2,"2024-05-17T20:50:46.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309498,1715979046938,-1000.0,0.00018148,2,"2024-05-17T20:50:46.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309499,1715979046946,-500.0,0.00018148,2,"2024-05-17T20:50:46.946",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309500,1715979046956,-200.0,0.00018148,2,"2024-05-17T20:50:46.956",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309501,1715979046965,-6321.4189528,0.0001815,2,"2024-05-17T20:50:46.965",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309502,1715979046974,-25113.46799601,0.0001815,2,"2024-05-17T20:50:46.974",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309503,1715979046983,-171.55391824,0.00018189,2,"2024-05-17T20:50:46.983",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309504,1715979046993,-152.84858728,0.00018219,2,"2024-05-17T20:50:46.993",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309505,1715979047002,-150.0337778,0.00018251,2,"2024-05-17T20:50:47.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309506,1715979047011,-171.55391824,0.00018258,2,"2024-05-17T20:50:47.011",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309507,1715979047021,-1004.96,0.0001826,2,"2024-05-17T20:50:47.021",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309508,1715979047031,-1292.0803424,0.000183,2,"2024-05-17T20:50:47.031",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309509,1715979047040,-317.94,0.000183,2,"2024-05-17T20:50:47.040",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309510,1715979047050,-171.55391824,0.00018302,2,"2024-05-17T20:50:47.050",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309511,1715979047060,-1004.96,0.00018315,2,"2024-05-17T20:50:47.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309512,1715979047069,-193.43539948,0.00018425,2,"2024-05-17T20:50:47.069",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309513,1715979047078,-167.0,0.00018444,2,"2024-05-17T20:50:47.078",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309514,1715979047087,-177.88100904,0.00018446,2,"2024-05-17T20:50:47.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309515,1715979047097,-171.55391824,0.00018455,2,"2024-05-17T20:50:47.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309516,1715979047106,-150.0,0.000185,2,"2024-05-17T20:50:47.106",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309517,1715979047115,-19999.99,0.00018533,2,"2024-05-17T20:50:47.115",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309518,1715979047124,-4417.99,0.00018533,2,"2024-05-17T20:50:47.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309519,1715979047133,-1095.88,0.00018533,2,"2024-05-17T20:50:47.133",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309520,1715979047142,-150.03377781,0.00018569,2,"2024-05-17T20:50:47.142",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309521,1715979047151,-193.43539948,0.00018582,2,"2024-05-17T20:50:47.151",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309522,1715979047161,-1292.0803424,0.00018593,2,"2024-05-17T20:50:47.161",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309523,1715979047172,-193.43539948,0.00018649,2,"2024-05-17T20:50:47.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309524,1715979047181,-252.07,0.00018649,2,"2024-05-17T20:50:47.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309525,1715979047190,-177.88100904,0.0001867,2,"2024-05-17T20:50:47.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309526,1715979047199,-168.24161346,0.00018686,2,"2024-05-17T20:50:47.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309527,1715979047209,-500.0,0.00018694,2,"2024-05-17T20:50:47.209",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309528,1715979047218,-500.0,0.00018694,2,"2024-05-17T20:50:47.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309529,1715979047227,-156.49084933,0.00018696,2,"2024-05-17T20:50:47.227",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309530,1715979047238,-153.90576894,0.0001874,2,"2024-05-17T20:50:47.238",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309531,1715979047247,-541.48648052,0.00018782,2,"2024-05-17T20:50:47.247",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309532,1715979047257,-154.51679898,0.0001879,2,"2024-05-17T20:50:47.257",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309533,1715979047266,-150.25232363,0.00018793,2,"2024-05-17T20:50:47.266",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309534,1715979047275,-541.48648052,0.00018798,2,"2024-05-17T20:50:47.275",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309535,1715979047284,-1000.0,0.000188,2,"2024-05-17T20:50:47.284",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309536,1715979047293,-223.0,0.000188,2,"2024-05-17T20:50:47.293",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309537,1715979047303,-353.0,0.000188,2,"2024-05-17T20:50:47.303",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309538,1715979047313,-171.55391824,0.00018812,2,"2024-05-17T20:50:47.313",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309539,1715979047322,-157.33741901,0.00018826,2,"2024-05-17T20:50:47.322",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309540,1715979047333,-22937.48034047,0.00018841,2,"2024-05-17T20:50:47.333",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309541,1715979047342,-299.35911654,0.00018865,2,"2024-05-17T20:50:47.342",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309542,1715979047352,-154.51679898,0.00018902,2,"2024-05-17T20:50:47.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309543,1715979047362,-299.35911654,0.00018913,2,"2024-05-17T20:50:47.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309544,1715979047372,-193.43539948,0.0001894,2,"2024-05-17T20:50:47.372",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309545,1715979047381,-152.84858728,0.00018948,2,"2024-05-17T20:50:47.381",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309546,1715979047392,-155.0,0.00019,2,"2024-05-17T20:50:47.392",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309547,1715979047401,-44958.50268548,0.00019,5,"2024-05-17T20:50:47.401",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309548,1715979047411,-992.5,0.00019,2,"2024-05-17T20:50:47.411",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309549,1715979047420,-1033.88207033,0.00019,2,"2024-05-17T20:50:47.420",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309550,1715979047431,-150.0,0.00019,2,"2024-05-17T20:50:47.431",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309551,1715979047442,-339.22,0.00019054,2,"2024-05-17T20:50:47.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309552,1715979047452,-193.43539948,0.0001906,2,"2024-05-17T20:50:47.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309553,1715979047462,-729.18623904,0.00019065,2,"2024-05-17T20:50:47.462",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309554,1715979047473,-541.48648052,0.00019071,2,"2024-05-17T20:50:47.473",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309555,1715979047483,-150.25232363,0.00019075,2,"2024-05-17T20:50:47.483",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309556,1715979047494,-179.89314112,0.00019092,2,"2024-05-17T20:50:47.494",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309557,1715979047504,-150.25232363,0.00019093,2,"2024-05-17T20:50:47.504",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309558,1715979047518,-729.18623904,0.0001913,2,"2024-05-17T20:50:47.518",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309559,1715979047530,-1999.0,0.0001915,3,"2024-05-17T20:50:47.530",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309560,1715979047540,-1999.0,0.0001915,3,"2024-05-17T20:50:47.540",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309561,1715979047554,-1999.0,0.0001915,3,"2024-05-17T20:50:47.554",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309562,1715979047563,-1999.0,0.0001915,3,"2024-05-17T20:50:47.563",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309563,1715979047572,-1999.0,0.0001915,3,"2024-05-17T20:50:47.572",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309564,1715979047582,-1999.0,0.0001915,3,"2024-05-17T20:50:47.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309565,1715979047595,-1999.0,0.0001915,3,"2024-05-17T20:50:47.595",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309566,1715979047606,-1999.0,0.0001915,3,"2024-05-17T20:50:47.606",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309567,1715979047616,-1999.0,0.0001915,3,"2024-05-17T20:50:47.616",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309568,1715979047626,-1999.0,0.0001915,3,"2024-05-17T20:50:47.626",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309569,1715979047637,-1999.0,0.0001915,3,"2024-05-17T20:50:47.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309570,1715979047646,-1239.89793563,0.0001915,3,"2024-05-17T20:50:47.646",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309571,1715979047656,-500.0,0.00019178,2,"2024-05-17T20:50:47.656",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309572,1715979047667,-500.0,0.00019178,2,"2024-05-17T20:50:47.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309573,1715979047677,-500.0,0.00019178,2,"2024-05-17T20:50:47.677",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309574,1715979047686,-500.0,0.00019178,2,"2024-05-17T20:50:47.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309575,1715979047695,-500.0,0.00019178,2,"2024-05-17T20:50:47.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309576,1715979047705,-500.0,0.00019178,2,"2024-05-17T20:50:47.705",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309577,1715979047714,-219.3285552,0.00019178,2,"2024-05-17T20:50:47.714",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309578,1715979047723,-500.0,0.00019178,2,"2024-05-17T20:50:47.723",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309579,1715979047733,-469.76132109,0.00019178,2,"2024-05-17T20:50:47.733",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309580,1715979047742,-500.0,0.00019178,2,"2024-05-17T20:50:47.742",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309581,1715979047752,-500.0,0.00019178,2,"2024-05-17T20:50:47.752",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309582,1715979047762,-500.0,0.00019178,2,"2024-05-17T20:50:47.762",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309583,1715979047772,-500.0,0.00019178,2,"2024-05-17T20:50:47.772",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309584,1715979047781,-500.0,0.00019178,2,"2024-05-17T20:50:47.781",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309585,1715979047790,-500.0,0.00019178,2,"2024-05-17T20:50:47.790",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309586,1715979047800,-500.0,0.00019178,2,"2024-05-17T20:50:47.800",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309587,1715979047810,-500.0,0.00019178,2,"2024-05-17T20:50:47.810",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309588,1715979047819,-500.0,0.00019178,2,"2024-05-17T20:50:47.819",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309589,1715979047828,-500.0,0.00019178,2,"2024-05-17T20:50:47.828",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309590,1715979047837,-500.0,0.00019178,2,"2024-05-17T20:50:47.837",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309591,1715979047846,-500.0,0.00019178,2,"2024-05-17T20:50:47.846",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309592,1715979047856,-500.0,0.00019178,2,"2024-05-17T20:50:47.856",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309593,1715979047865,-500.0,0.00019178,2,"2024-05-17T20:50:47.865",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309594,1715979047874,-500.0,0.00019178,2,"2024-05-17T20:50:47.874",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309595,1715979047883,-500.0,0.00019178,2,"2024-05-17T20:50:47.883",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309596,1715979047892,-500.0,0.00019178,2,"2024-05-17T20:50:47.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309597,1715979047901,-500.0,0.00019178,2,"2024-05-17T20:50:47.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309598,1715979047910,-500.0,0.00019178,2,"2024-05-17T20:50:47.910",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309599,1715979047919,-500.0,0.00019178,2,"2024-05-17T20:50:47.919",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309600,1715979047928,-500.0,0.00019178,2,"2024-05-17T20:50:47.928",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309601,1715979047937,-500.0,0.00019178,2,"2024-05-17T20:50:47.937",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309602,1715979047946,-500.0,0.00019178,2,"2024-05-17T20:50:47.946",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309603,1715979047955,-500.0,0.00019178,2,"2024-05-17T20:50:47.955",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309604,1715979047964,-500.0,0.00019178,2,"2024-05-17T20:50:47.964",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309605,1715979047973,-500.0,0.00019178,2,"2024-05-17T20:50:47.973",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309606,1715979047982,-500.0,0.00019178,2,"2024-05-17T20:50:47.982",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309607,1715979047991,-500.0,0.00019178,2,"2024-05-17T20:50:47.991",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309608,1715979048000,-500.0,0.00019178,2,"2024-05-17T20:50:48.000",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309609,1715979048009,-500.0,0.00019178,2,"2024-05-17T20:50:48.009",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309610,1715979048018,-500.0,0.00019178,2,"2024-05-17T20:50:48.018",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309611,1715979048027,-500.0,0.00019178,2,"2024-05-17T20:50:48.027",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309612,1715979048036,-500.0,0.00019178,2,"2024-05-17T20:50:48.036",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309613,1715979048046,-500.0,0.00019178,2,"2024-05-17T20:50:48.046",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309614,1715979048055,-500.0,0.00019178,2,"2024-05-17T20:50:48.055",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309615,1715979048064,-500.0,0.00019178,2,"2024-05-17T20:50:48.064",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309616,1715979048073,-500.0,0.00019178,2,"2024-05-17T20:50:48.073",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309617,1715979048082,-500.0,0.00019178,2,"2024-05-17T20:50:48.082",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309618,1715979048091,-535.07157156,0.00019178,2,"2024-05-17T20:50:48.091",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309619,1715979048100,-500.0,0.00019178,2,"2024-05-17T20:50:48.100",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309620,1715979048109,-500.0,0.00019178,2,"2024-05-17T20:50:48.109",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309621,1715979048118,-500.0,0.00019178,2,"2024-05-17T20:50:48.118",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309622,1715979048127,-500.0,0.00019178,2,"2024-05-17T20:50:48.127",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309623,1715979048136,-500.0,0.00019178,2,"2024-05-17T20:50:48.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309624,1715979048145,-500.0,0.00019178,2,"2024-05-17T20:50:48.145",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309625,1715979048153,-500.0,0.00019178,2,"2024-05-17T20:50:48.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309626,1715979048162,-500.0,0.00019178,2,"2024-05-17T20:50:48.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309627,1715979048171,-500.0,0.00019178,2,"2024-05-17T20:50:48.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309628,1715979048181,-500.0,0.00019178,2,"2024-05-17T20:50:48.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309629,1715979048190,-500.0,0.00019178,2,"2024-05-17T20:50:48.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309630,1715979048199,-500.0,0.00019178,2,"2024-05-17T20:50:48.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309631,1715979048208,-500.0,0.00019178,2,"2024-05-17T20:50:48.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309632,1715979048218,-500.0,0.00019178,2,"2024-05-17T20:50:48.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309633,1715979048231,-500.0,0.00019178,2,"2024-05-17T20:50:48.231",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309634,1715979048241,-500.0,0.00019178,2,"2024-05-17T20:50:48.241",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309635,1715979048251,-500.0,0.00019178,2,"2024-05-17T20:50:48.251",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309636,1715979048260,-500.0,0.00019178,2,"2024-05-17T20:50:48.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309637,1715979048270,-500.0,0.00019178,2,"2024-05-17T20:50:48.270",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309638,1715979048279,-500.0,0.00019178,2,"2024-05-17T20:50:48.279",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309639,1715979048288,-500.0,0.00019178,2,"2024-05-17T20:50:48.288",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309640,1715979048299,-500.0,0.00019178,2,"2024-05-17T20:50:48.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309641,1715979048309,-500.0,0.00019178,2,"2024-05-17T20:50:48.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309642,1715979048318,-500.0,0.00019178,2,"2024-05-17T20:50:48.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309643,1715979048328,-500.0,0.00019178,2,"2024-05-17T20:50:48.328",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309644,1715979048338,-500.0,0.00019178,2,"2024-05-17T20:50:48.338",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309645,1715979048347,-500.0,0.00019178,2,"2024-05-17T20:50:48.347",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309646,1715979048356,-500.0,0.00019178,2,"2024-05-17T20:50:48.356",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309647,1715979048365,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.365",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309648,1715979048375,-500.0,0.00019178,2,"2024-05-17T20:50:48.375",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309649,1715979048384,-500.0,0.00019178,2,"2024-05-17T20:50:48.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309650,1715979048394,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.394",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309651,1715979048404,-500.0,0.00019178,2,"2024-05-17T20:50:48.404",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309652,1715979048413,-466.55548035,0.00019178,2,"2024-05-17T20:50:48.413",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309653,1715979048422,-305.57378385,0.00019178,2,"2024-05-17T20:50:48.422",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309654,1715979048432,-382.01402115,0.00019178,2,"2024-05-17T20:50:48.432",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309655,1715979048442,-500.0,0.00019178,2,"2024-05-17T20:50:48.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309656,1715979048451,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.451",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309657,1715979048460,-500.0,0.00019178,2,"2024-05-17T20:50:48.460",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309658,1715979048470,-500.0,0.00019178,2,"2024-05-17T20:50:48.470",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309659,1715979048479,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.479",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309660,1715979048489,-500.0,0.00019178,2,"2024-05-17T20:50:48.489",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309661,1715979048498,-500.0,0.00019178,2,"2024-05-17T20:50:48.498",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309662,1715979048511,-500.0,0.00019178,2,"2024-05-17T20:50:48.511",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309663,1715979048521,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.521",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309664,1715979048530,-500.0,0.00019178,2,"2024-05-17T20:50:48.530",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309665,1715979048540,-512.51362466,0.00019178,2,"2024-05-17T20:50:48.540",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309666,1715979048551,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.551",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309667,1715979048561,-500.0,0.00019178,2,"2024-05-17T20:50:48.561",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309668,1715979048571,-500.0,0.00019178,2,"2024-05-17T20:50:48.571",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309669,1715979048580,-500.0,0.00019178,2,"2024-05-17T20:50:48.580",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309670,1715979048592,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.592",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309671,1715979048602,-327.3271426,0.00019178,2,"2024-05-17T20:50:48.602",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309672,1715979048611,-500.0,0.00019178,2,"2024-05-17T20:50:48.611",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309673,1715979048621,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.621",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309674,1715979048630,-500.0,0.00019178,2,"2024-05-17T20:50:48.630",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309675,1715979048639,-500.0,0.00019178,2,"2024-05-17T20:50:48.639",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309676,1715979048649,-500.0,0.00019178,2,"2024-05-17T20:50:48.649",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309677,1715979048659,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.659",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309678,1715979048668,-500.0,0.00019178,2,"2024-05-17T20:50:48.668",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309679,1715979048678,-500.0,0.00019178,2,"2024-05-17T20:50:48.678",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309680,1715979048687,-500.0,0.00019178,2,"2024-05-17T20:50:48.687",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309681,1715979048697,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.697",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309682,1715979048707,-500.0,0.00019178,2,"2024-05-17T20:50:48.707",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309683,1715979048716,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309684,1715979048726,-500.0,0.00019178,2,"2024-05-17T20:50:48.726",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309685,1715979048736,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.736",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309686,1715979048745,-500.0,0.00019178,2,"2024-05-17T20:50:48.745",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309687,1715979048754,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.754",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309688,1715979048764,-500.0,0.00019178,2,"2024-05-17T20:50:48.764",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309689,1715979048774,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.774",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309690,1715979048783,-500.0,0.00019178,2,"2024-05-17T20:50:48.783",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309691,1715979048793,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.793",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309692,1715979048803,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.803",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309693,1715979048812,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309694,1715979048822,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.822",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309695,1715979048834,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309696,1715979048844,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.844",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309697,1715979048855,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.855",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309698,1715979048865,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.865",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309699,1715979048874,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.874",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309700,1715979048884,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.884",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309701,1715979048893,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.893",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309702,1715979048903,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.903",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309703,1715979048912,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.912",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309704,1715979048922,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.922",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309705,1715979048931,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.931",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309706,1715979048940,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309707,1715979048950,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309708,1715979048959,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.959",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309709,1715979048968,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.968",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309710,1715979048978,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.978",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309711,1715979048998,-719.42850913,0.00019178,2,"2024-05-17T20:50:48.998",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309712,1715979049021,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.021",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309713,1715979049043,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.043",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309714,1715979049063,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.063",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309715,1715979049085,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.085",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309716,1715979049106,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.106",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309717,1715979049129,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.129",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309718,1715979049151,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.151",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309719,1715979049174,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.174",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309720,1715979049195,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.195",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309721,1715979049205,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.205",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309722,1715979049215,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.215",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309723,1715979049224,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.224",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309724,1715979049233,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.233",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309725,1715979049242,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.242",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309726,1715979049251,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.251",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309727,1715979049260,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309728,1715979049269,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.269",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309729,1715979049279,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.279",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309730,1715979049287,-719.42850913,0.00019178,2,"2024-05-17T20:50:49.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309731,1715979049297,-500.0,0.00019178,2,"2024-05-17T20:50:49.297",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309732,1715979049307,-500.0,0.00019178,2,"2024-05-17T20:50:49.307",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309733,1715979049316,-500.0,0.00019178,2,"2024-05-17T20:50:49.316",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309734,1715979049325,-500.0,0.00019178,2,"2024-05-17T20:50:49.325",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309735,1715979049335,-500.0,0.00019178,2,"2024-05-17T20:50:49.335",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309736,1715979049345,-500.0,0.00019178,2,"2024-05-17T20:50:49.345",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309737,1715979049354,-500.0,0.00019178,2,"2024-05-17T20:50:49.354",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309738,1715979049363,-500.0,0.00019178,2,"2024-05-17T20:50:49.363",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309739,1715979049373,-500.0,0.00019178,2,"2024-05-17T20:50:49.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309740,1715979049382,-500.0,0.00019178,2,"2024-05-17T20:50:49.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309741,1715979049392,-500.0,0.00019178,2,"2024-05-17T20:50:49.392",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309742,1715979049402,-500.0,0.00019178,2,"2024-05-17T20:50:49.402",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309743,1715979049412,-500.0,0.00019178,2,"2024-05-17T20:50:49.412",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309744,1715979049421,-500.0,0.00019178,2,"2024-05-17T20:50:49.421",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309745,1715979049430,-400.0,0.00019178,2,"2024-05-17T20:50:49.430",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309746,1715979049439,-500.0,0.00019178,2,"2024-05-17T20:50:49.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309747,1715979049449,-500.0,0.00019178,2,"2024-05-17T20:50:49.449",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309748,1715979049458,-500.0,0.00019178,2,"2024-05-17T20:50:49.458",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309749,1715979049468,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309750,1715979049477,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.477",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309751,1715979049486,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.486",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309752,1715979049496,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.496",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309753,1715979049506,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.506",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309754,1715979049518,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.518",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309755,1715979049528,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309756,1715979049537,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.537",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309757,1715979049547,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309758,1715979049557,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.557",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309759,1715979049566,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.566",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309760,1715979049576,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309761,1715979049587,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.587",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309762,1715979049597,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.597",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309763,1715979049606,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.606",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309764,1715979049616,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.616",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309765,1715979049625,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.625",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309766,1715979049634,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309767,1715979049795,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.795",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309768,1715979049804,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.804",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309769,1715979049814,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.814",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309770,1715979049823,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.823",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309771,1715979049832,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.832",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309772,1715979049841,-702.98442891,0.00019178,2,"2024-05-17T20:50:49.841",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309773,1715979049850,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.850",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309774,1715979049859,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.859",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309775,1715979049868,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.868",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309776,1715979049878,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.878",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309777,1715979049887,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.887",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309778,1715979049897,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.897",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309779,1715979049906,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.906",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309780,1715979049915,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.915",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309781,1715979049924,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.924",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309782,1715979049933,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.933",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309783,1715979049942,-707.24494061,0.00019178,2,"2024-05-17T20:50:49.942",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309784,1715979049951,-200.0,0.00019178,2,"2024-05-17T20:50:49.951",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309785,1715979049960,-200.0,0.00019178,2,"2024-05-17T20:50:49.960",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309786,1715979049969,-200.0,0.00019178,2,"2024-05-17T20:50:49.969",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309787,1715979049978,-200.0,0.00019178,2,"2024-05-17T20:50:49.978",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309788,1715979049988,-200.0,0.00019178,2,"2024-05-17T20:50:49.988",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309789,1715979049997,-200.0,0.00019178,2,"2024-05-17T20:50:49.997",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309790,1715979050006,-173.0,0.00019178,2,"2024-05-17T20:50:50.006",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309791,1715979050016,-55000.0,0.00019178,2,"2024-05-17T20:50:50.016",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309792,1715979050025,-3131.59,0.00019178,2,"2024-05-17T20:50:50.025",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309793,1715979050035,-10126.6,0.00019178,2,"2024-05-17T20:50:50.035",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309794,1715979050044,-200.0,0.00019178,7,"2024-05-17T20:50:50.044",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309795,1715979050053,-2603.99957143,0.00019179,2,"2024-05-17T20:50:50.053",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309796,1715979050062,-13402.07915297,0.000192,2,"2024-05-17T20:50:50.062",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309797,1715979050072,-2438.05,0.000192,2,"2024-05-17T20:50:50.072",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309798,1715979050081,-2154.5,0.000192,2,"2024-05-17T20:50:50.081",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309799,1715979050090,-2035.02,0.000192,2,"2024-05-17T20:50:50.090",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309800,1715979050099,-7748.85226468,0.000192,2,"2024-05-17T20:50:50.099",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309801,1715979050109,-171.55391824,0.00019222,2,"2024-05-17T20:50:50.109",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309802,1715979050118,-2228.25,0.00019227,7,"2024-05-17T20:50:50.118",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309803,1715979050127,-2228.25,0.00019227,7,"2024-05-17T20:50:50.127",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309804,1715979050136,-2228.25,0.00019227,7,"2024-05-17T20:50:50.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309805,1715979050145,-2228.25,0.00019227,7,"2024-05-17T20:50:50.145",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309806,1715979050155,-154.75954022,0.00019231,2,"2024-05-17T20:50:50.155",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309807,1715979050164,-156.49084933,0.00019239,2,"2024-05-17T20:50:50.164",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309808,1715979050173,-156.49084933,0.00019241,2,"2024-05-17T20:50:50.173",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309809,1715979050182,-171.55391824,0.00019244,2,"2024-05-17T20:50:50.182",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309810,1715979050192,-158.96537893,0.00019296,2,"2024-05-17T20:50:50.192",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309811,1715979050202,-152.84858728,0.00019326,2,"2024-05-17T20:50:50.202",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309812,1715979050211,-729.18623904,0.00019332,2,"2024-05-17T20:50:50.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309813,1715979050220,-1203.3,0.00019347,15,"2024-05-17T20:50:50.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309814,1715979050229,-6935.58672782,0.0001935,2,"2024-05-17T20:50:50.229",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309815,1715979050238,-194.16765628,0.00019374,2,"2024-05-17T20:50:50.238",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309816,1715979050247,-150.63567191,0.00019395,2,"2024-05-17T20:50:50.247",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309817,1715979050256,-152.99399679,0.00019397,2,"2024-05-17T20:50:50.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309818,1715979050265,-150.0,0.000194,2,"2024-05-17T20:50:50.265",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309819,1715979050274,-159.96588011,0.00019419,2,"2024-05-17T20:50:50.274",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309820,1715979050283,-150.25232363,0.00019426,2,"2024-05-17T20:50:50.283",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309821,1715979050293,-171.55391824,0.0001944,2,"2024-05-17T20:50:50.293",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309822,1715979050303,-299.35911654,0.00019445,2,"2024-05-17T20:50:50.303",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309823,1715979050313,-1292.0803424,0.00019461,2,"2024-05-17T20:50:50.313",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309824,1715979050324,-2228.25,0.000195,7,"2024-05-17T20:50:50.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309825,1715979050333,-2228.25,0.000195,7,"2024-05-17T20:50:50.333",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309826,1715979050343,-1087.39377194,0.000195,2,"2024-05-17T20:50:50.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309827,1715979050353,-150.0,0.000195,2,"2024-05-17T20:50:50.353",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309828,1715979050364,-180.10595824,0.0001957,2,"2024-05-17T20:50:50.364",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309829,1715979050374,-872.30466489,0.0001957,2,"2024-05-17T20:50:50.374",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309830,1715979050384,-2392.27246774,0.0001957,2,"2024-05-17T20:50:50.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309831,1715979050394,-129407.35200093,0.0001957,2,"2024-05-17T20:50:50.394",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309832,1715979050404,-3603.74683577,0.0001957,2,"2024-05-17T20:50:50.404",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309833,1715979050415,-155.0,0.0001957,2,"2024-05-17T20:50:50.415",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309834,1715979050426,-30457.29768867,0.0001957,2,"2024-05-17T20:50:50.426",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309835,1715979050436,-500.0,0.0001957,2,"2024-05-17T20:50:50.436",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309836,1715979050447,-150.5,0.0001957,15,"2024-05-17T20:50:50.447",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309837,1715979050457,-150.5,0.0001957,15,"2024-05-17T20:50:50.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309838,1715979050466,-2370.0,0.0001957,15,"2024-05-17T20:50:50.466",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309839,1715979050476,-150.5,0.0001957,15,"2024-05-17T20:50:50.476",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309840,1715979050486,-177.0,0.0001957,15,"2024-05-17T20:50:50.486",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309841,1715979050495,-150.5,0.0001957,15,"2024-05-17T20:50:50.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309842,1715979050505,-244.0,0.0001957,15,"2024-05-17T20:50:50.505",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309843,1715979050518,-1963.0,0.0001957,15,"2024-05-17T20:50:50.518",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309844,1715979050529,-356.842198,0.0001957,2,"2024-05-17T20:50:50.529",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309845,1715979050538,-356.842198,0.0001957,2,"2024-05-17T20:50:50.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309846,1715979050548,-151.0,0.0001957,2,"2024-05-17T20:50:50.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309847,1715979050558,-151.0,0.0001957,2,"2024-05-17T20:50:50.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309848,1715979050567,-151.0,0.0001957,2,"2024-05-17T20:50:50.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309849,1715979050576,-233.454521,0.0001957,2,"2024-05-17T20:50:50.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309850,1715979050586,-233.454521,0.0001957,2,"2024-05-17T20:50:50.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309851,1715979050597,-151.0,0.0001957,2,"2024-05-17T20:50:50.597",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309852,1715979050608,-1803.527728,0.00019575,2,"2024-05-17T20:50:50.608",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309853,1715979050618,-152.14,0.0001958,15,"2024-05-17T20:50:50.618",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309854,1715979050627,-150.5,0.0001958,15,"2024-05-17T20:50:50.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309855,1715979050638,-154.15,0.0001958,15,"2024-05-17T20:50:50.638",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309856,1715979050648,-152.61,0.0001958,15,"2024-05-17T20:50:50.648",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309857,1715979050657,-222.0,0.0001958,15,"2024-05-17T20:50:50.657",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309858,1715979050667,-150.5,0.0001958,15,"2024-05-17T20:50:50.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309859,1715979050676,-2370.0,0.0001958,15,"2024-05-17T20:50:50.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309860,1715979050686,-150.5,0.0001958,15,"2024-05-17T20:50:50.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309861,1715979050696,-177.0,0.0001958,15,"2024-05-17T20:50:50.696",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309862,1715979050706,-150.5,0.0001958,15,"2024-05-17T20:50:50.706",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309863,1715979050717,-244.0,0.0001958,15,"2024-05-17T20:50:50.717",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309864,1715979050727,-1963.0,0.0001958,15,"2024-05-17T20:50:50.727",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309865,1715979050736,-154.03,0.0001958,15,"2024-05-17T20:50:50.736",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309866,1715979050746,-151.0,0.0001958,2,"2024-05-17T20:50:50.746",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309867,1715979050755,-482.399709,0.0001958,2,"2024-05-17T20:50:50.755",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309868,1715979050766,-482.399709,0.0001958,2,"2024-05-17T20:50:50.766",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309869,1715979050775,-151.0,0.0001958,2,"2024-05-17T20:50:50.775",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309870,1715979050786,-151.0,0.0001958,2,"2024-05-17T20:50:50.786",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309871,1715979050796,-151.0,0.0001958,2,"2024-05-17T20:50:50.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309872,1715979050805,-150.5,0.0001959,15,"2024-05-17T20:50:50.805",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309873,1715979050815,-150.5,0.0001959,15,"2024-05-17T20:50:50.815",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309874,1715979050824,-150.5,0.0001959,15,"2024-05-17T20:50:50.824",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309875,1715979050834,-150.5,0.0001959,15,"2024-05-17T20:50:50.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309876,1715979050843,-150.5,0.0001959,15,"2024-05-17T20:50:50.843",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309877,1715979050853,-150.5,0.0001959,15,"2024-05-17T20:50:50.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309878,1715979050863,-2370.0,0.0001959,15,"2024-05-17T20:50:50.863",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309879,1715979050872,-150.5,0.0001959,15,"2024-05-17T20:50:50.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309880,1715979050882,-177.0,0.0001959,15,"2024-05-17T20:50:50.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309881,1715979050893,-150.5,0.0001959,15,"2024-05-17T20:50:50.893",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309882,1715979050902,-244.0,0.0001959,15,"2024-05-17T20:50:50.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309883,1715979050913,-1963.0,0.0001959,15,"2024-05-17T20:50:50.913",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309884,1715979050922,-150.5,0.0001959,15,"2024-05-17T20:50:50.922",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309885,1715979050932,-155.56019282,0.00019593,2,"2024-05-17T20:50:50.932",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309886,1715979050943,-317.94,0.000196,2,"2024-05-17T20:50:50.943",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309887,1715979050953,-157.71739218,0.00019621,2,"2024-05-17T20:50:50.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309888,1715979050964,-1004.96,0.0001963,2,"2024-05-17T20:50:50.964",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309889,1715979050973,-729.18623904,0.0001968,2,"2024-05-17T20:50:50.973",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309890,1715979050983,-150.25232363,0.00019707,2,"2024-05-17T20:50:50.983",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309891,1715979050993,-729.18623904,0.00019748,2,"2024-05-17T20:50:50.993",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309892,1715979051003,-171.55391824,0.0001975,2,"2024-05-17T20:50:51.003",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309893,1715979051014,-700.0,0.0001977,2,"2024-05-17T20:50:51.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309894,1715979051023,-2228.25,0.00019773,7,"2024-05-17T20:50:51.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309895,1715979051032,-2228.25,0.00019773,7,"2024-05-17T20:50:51.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309896,1715979051041,-150.25232363,0.00019785,2,"2024-05-17T20:50:51.041",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309897,1715979051052,-500.0,0.0001979,2,"2024-05-17T20:50:51.052",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309898,1715979051061,-500.0,0.0001979,2,"2024-05-17T20:50:51.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309899,1715979051070,-729.18623904,0.00019891,2,"2024-05-17T20:50:51.070",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309900,1715979051079,-4567.53301201,0.000199,3,"2024-05-17T20:50:51.079",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309901,1715979051089,-151.0,0.000199,2,"2024-05-17T20:50:51.089",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309902,1715979051098,-151.0,0.000199,2,"2024-05-17T20:50:51.098",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309903,1715979051107,-423.003046,0.000199,2,"2024-05-17T20:50:51.107",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309904,1715979051117,-423.003046,0.000199,2,"2024-05-17T20:50:51.117",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309905,1715979051125,-151.0,0.000199,2,"2024-05-17T20:50:51.125",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309906,1715979051135,-151.0,0.000199,2,"2024-05-17T20:50:51.135",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309907,1715979051144,-151.0,0.000199,2,"2024-05-17T20:50:51.144",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309908,1715979051153,-575.928155,0.000199,2,"2024-05-17T20:50:51.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309909,1715979051162,-575.928155,0.000199,2,"2024-05-17T20:50:51.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309910,1715979051172,-186.807051,0.000199,2,"2024-05-17T20:50:51.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309911,1715979051181,-186.807051,0.000199,2,"2024-05-17T20:50:51.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309912,1715979051190,-151.0,0.000199,2,"2024-05-17T20:50:51.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309913,1715979051199,-151.0,0.000199,2,"2024-05-17T20:50:51.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309914,1715979051209,-151.0,0.000199,2,"2024-05-17T20:50:51.209",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309915,1715979051218,-151.0,0.000199,2,"2024-05-17T20:50:51.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309916,1715979051228,-151.0,0.000199,2,"2024-05-17T20:50:51.228",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309917,1715979051237,-151.0,0.000199,2,"2024-05-17T20:50:51.237",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309918,1715979051247,-151.0,0.000199,2,"2024-05-17T20:50:51.247",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309919,1715979051256,-317.92,0.000199,2,"2024-05-17T20:50:51.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309920,1715979051266,-317.92,0.000199,2,"2024-05-17T20:50:51.266",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309921,1715979051275,-151.0,0.000199,2,"2024-05-17T20:50:51.275",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309922,1715979051285,-157.698281,0.000199,2,"2024-05-17T20:50:51.285",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309923,1715979051295,-157.698281,0.000199,2,"2024-05-17T20:50:51.295",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309924,1715979051304,-151.0,0.000199,2,"2024-05-17T20:50:51.304",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309925,1715979051314,-151.0,0.000199,2,"2024-05-17T20:50:51.314",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309926,1715979051323,-151.0,0.000199,2,"2024-05-17T20:50:51.323",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309927,1715979051332,-151.0,0.000199,2,"2024-05-17T20:50:51.332",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309928,1715979051342,-151.0,0.000199,2,"2024-05-17T20:50:51.342",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309929,1715979051352,-224.379286,0.000199,2,"2024-05-17T20:50:51.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309930,1715979051362,-151.0,0.000199,2,"2024-05-17T20:50:51.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309931,1715979051371,-151.0,0.000199,2,"2024-05-17T20:50:51.371",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309932,1715979051381,-236.48222182,0.000199,2,"2024-05-17T20:50:51.381",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309933,1715979051390,-151.0,0.000199,2,"2024-05-17T20:50:51.390",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309934,1715979051400,-151.0,0.000199,2,"2024-05-17T20:50:51.400",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309935,1715979051410,-151.0,0.000199,2,"2024-05-17T20:50:51.410",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309936,1715979051420,-151.0,0.000199,2,"2024-05-17T20:50:51.420",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309937,1715979051429,-151.0,0.000199,2,"2024-05-17T20:50:51.429",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309938,1715979051438,-151.0,0.000199,2,"2024-05-17T20:50:51.438",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309939,1715979051448,-151.0,0.000199,2,"2024-05-17T20:50:51.448",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309940,1715979051457,-225.015646,0.000199,2,"2024-05-17T20:50:51.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309941,1715979051467,-225.015646,0.000199,2,"2024-05-17T20:50:51.467",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309942,1715979051476,-151.0,0.000199,2,"2024-05-17T20:50:51.476",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309943,1715979051485,-151.0,0.000199,2,"2024-05-17T20:50:51.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309944,1715979051496,-279.779586,0.000199,2,"2024-05-17T20:50:51.496",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309945,1715979051507,-151.0,0.000199,2,"2024-05-17T20:50:51.507",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309946,1715979051519,-151.0,0.000199,2,"2024-05-17T20:50:51.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309947,1715979051529,-151.0,0.000199,2,"2024-05-17T20:50:51.529",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309948,1715979051538,-151.0,0.000199,2,"2024-05-17T20:50:51.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309949,1715979051548,-6179.65,0.000199,2,"2024-05-17T20:50:51.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309950,1715979051557,-6179.65,0.000199,2,"2024-05-17T20:50:51.557",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309951,1715979051567,-6179.65,0.000199,2,"2024-05-17T20:50:51.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309952,1715979051576,-6179.65,0.000199,2,"2024-05-17T20:50:51.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309953,1715979051585,-6179.65,0.000199,2,"2024-05-17T20:50:51.585",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309954,1715979051597,-6179.65,0.000199,2,"2024-05-17T20:50:51.597",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309955,1715979051607,-6179.65,0.000199,2,"2024-05-17T20:50:51.607",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309956,1715979051616,-1699.46008651,0.000199,2,"2024-05-17T20:50:51.616",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309957,1715979051785,-606.73196114,0.000199,2,"2024-05-17T20:50:51.785",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309958,1715979051796,-1599.77159946,0.000199,2,"2024-05-17T20:50:51.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309959,1715979051808,-2273.68635289,0.000199,2,"2024-05-17T20:50:51.808",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309960,1715979051818,-2688.83416065,0.000199,2,"2024-05-17T20:50:51.818",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309961,1715979051830,-509.6353171,0.000199,2,"2024-05-17T20:50:51.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309962,1715979051842,-2981.18052225,0.000199,2,"2024-05-17T20:50:51.842",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309963,1715979051851,-6179.65,0.000199,2,"2024-05-17T20:50:51.851",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309964,1715979051861,-6179.65,0.000199,2,"2024-05-17T20:50:51.861",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309965,1715979051871,-5212.97463775,0.000199,2,"2024-05-17T20:50:51.871",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309966,1715979051882,-443.56428124,0.000199,2,"2024-05-17T20:50:51.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309967,1715979051898,-523.11108101,0.000199,2,"2024-05-17T20:50:51.898",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309968,1715979051907,-2536.188919,0.000199,2,"2024-05-17T20:50:51.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309969,1715979051919,-3209.94494954,0.000199,2,"2024-05-17T20:50:51.919",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309970,1715979051935,-433.51613146,0.000199,2,"2024-05-17T20:50:51.935",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309971,1715979051944,-6179.65,0.000199,2,"2024-05-17T20:50:51.944",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309972,1715979051954,-6179.65,0.000199,2,"2024-05-17T20:50:51.954",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309973,1715979051963,-6179.65,0.000199,2,"2024-05-17T20:50:51.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309974,1715979051973,-6179.65,0.000199,2,"2024-05-17T20:50:51.973",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309975,1715979051982,-6179.65,0.000199,2,"2024-05-17T20:50:51.982",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309976,1715979051992,-6179.65,0.000199,2,"2024-05-17T20:50:51.992",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309977,1715979052001,-6179.65,0.000199,2,"2024-05-17T20:50:52.001",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309978,1715979052011,-151.0,0.000199,2,"2024-05-17T20:50:52.011",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309979,1715979052020,-1640.864301,0.000199,2,"2024-05-17T20:50:52.020",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309980,1715979052030,-1640.864301,0.000199,2,"2024-05-17T20:50:52.030",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309981,1715979052039,-151.0,0.000199,2,"2024-05-17T20:50:52.039",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309982,1715979052049,-151.0,0.000199,2,"2024-05-17T20:50:52.049",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309983,1715979052059,-151.0,0.000199,2,"2024-05-17T20:50:52.059",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309984,1715979052069,-151.0,0.000199,2,"2024-05-17T20:50:52.069",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309985,1715979052078,-151.0,0.000199,2,"2024-05-17T20:50:52.078",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309986,1715979052087,-151.0,0.000199,2,"2024-05-17T20:50:52.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309987,1715979052097,-151.0,0.000199,2,"2024-05-17T20:50:52.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309988,1715979052142,-151.0,0.000199,2,"2024-05-17T20:50:52.142",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309989,1715979052152,-151.0,0.000199,2,"2024-05-17T20:50:52.152",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309990,1715979052162,-151.0,0.000199,2,"2024-05-17T20:50:52.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309991,1715979052171,-151.0,0.000199,2,"2024-05-17T20:50:52.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309992,1715979052180,-151.0,0.000199,2,"2024-05-17T20:50:52.180",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309993,1715979052190,-151.0,0.000199,2,"2024-05-17T20:50:52.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309994,1715979052199,-151.0,0.000199,2,"2024-05-17T20:50:52.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309995,1715979052209,-151.0,0.000199,2,"2024-05-17T20:50:52.209",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309996,1715979052218,-187.09372,0.000199,2,"2024-05-17T20:50:52.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309997,1715979052228,-150.0,0.000199,2,"2024-05-17T20:50:52.228",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309998,1715979052238,-151.0,0.000199,2,"2024-05-17T20:50:52.238",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327309999,1715979052247,-151.0,0.000199,2,"2024-05-17T20:50:52.247",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310000,1715979052257,-151.0,0.000199,2,"2024-05-17T20:50:52.257",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310001,1715979052266,-151.0,0.000199,2,"2024-05-17T20:50:52.266",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310002,1715979052276,-151.0,0.000199,2,"2024-05-17T20:50:52.276",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310003,1715979052286,-151.0,0.000199,2,"2024-05-17T20:50:52.286",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310004,1715979052295,-151.0,0.000199,2,"2024-05-17T20:50:52.295",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310005,1715979052305,-153.90576894,0.00019935,2,"2024-05-17T20:50:52.305",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310006,1715979052315,-163.92345761,0.00019937,2,"2024-05-17T20:50:52.315",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310007,1715979052324,-154.75954022,0.00019958,2,"2024-05-17T20:50:52.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310008,1715979052334,-700.0,0.0001997,2,"2024-05-17T20:50:52.334",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310009,1715979052343,-700.0,0.0001997,2,"2024-05-17T20:50:52.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310010,1715979052353,-700.0,0.0001997,2,"2024-05-17T20:50:52.353",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310011,1715979052362,-700.0,0.0001997,2,"2024-05-17T20:50:52.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310012,1715979052371,-500.0,0.0001997,2,"2024-05-17T20:50:52.371",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310013,1715979052380,-500.0,0.0001997,2,"2024-05-17T20:50:52.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310014,1715979052390,-500.0,0.0001997,2,"2024-05-17T20:50:52.390",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310015,1715979052399,-500.0,0.0001997,2,"2024-05-17T20:50:52.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310016,1715979052409,-500.0,0.0001997,2,"2024-05-17T20:50:52.409",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310017,1715979052418,-154.75954022,0.00019971,2,"2024-05-17T20:50:52.418",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310018,1715979052429,-150.63567191,0.00019975,2,"2024-05-17T20:50:52.429",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310019,1715979052438,-2422.649526,0.0002,2,"2024-05-17T20:50:52.438",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310020,1715979052447,-1445.43474444,0.0002,2,"2024-05-17T20:50:52.447",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310021,1715979052457,-169.71660916,0.0002,2,"2024-05-17T20:50:52.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310022,1715979052466,-2977.36942553,0.0002,2,"2024-05-17T20:50:52.466",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310023,1715979052475,-158.00167468,0.0002,2,"2024-05-17T20:50:52.475",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310024,1715979052485,-155.0,0.0002,2,"2024-05-17T20:50:52.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310025,1715979052495,-155.0,0.0002,2,"2024-05-17T20:50:52.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310026,1715979052504,-444.94127906,0.0002,2,"2024-05-17T20:50:52.504",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310027,1715979052519,-155.0,0.0002,2,"2024-05-17T20:50:52.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310028,1715979052528,-17906.45248902,0.0002,2,"2024-05-17T20:50:52.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310029,1715979052538,-21544.83290916,0.0002,2,"2024-05-17T20:50:52.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310030,1715979052547,-676.87822684,0.0002,2,"2024-05-17T20:50:52.547",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310031,1715979052558,-352.69918482,0.0002,2,"2024-05-17T20:50:52.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310032,1715979052567,-3401.81326346,0.0002,2,"2024-05-17T20:50:52.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310033,1715979052576,-200.0,0.0002,2,"2024-05-17T20:50:52.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310034,1715979052586,-461.62549074,0.0002,2,"2024-05-17T20:50:52.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310035,1715979052595,-40000.0,0.0002,5,"2024-05-17T20:50:52.595",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310036,1715979052606,-2000.0,0.0002,15,"2024-05-17T20:50:52.606",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310037,1715979052615,-155.0,0.0002,2,"2024-05-17T20:50:52.615",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310038,1715979052624,-664.0,0.0002,7,"2024-05-17T20:50:52.624",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310039,1715979052633,-971.0,0.0002,2,"2024-05-17T20:50:52.633",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310040,1715979052642,-576.0,0.0002,2,"2024-05-17T20:50:52.642",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310041,1715979052651,-187264.41841602,0.0002,4,"2024-05-17T20:50:52.651",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310042,1715979052665,-32542.82611893,0.0002,4,"2024-05-17T20:50:52.665",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310043,1715979052676,-1803.0,0.0002,4,"2024-05-17T20:50:52.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310044,1715979052687,-775.896,0.0002,4,"2024-05-17T20:50:52.687",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310045,1715979052698,-21596.40641486,0.0002,4,"2024-05-17T20:50:52.698",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310046,1715979052709,-4572.78453988,0.0002,4,"2024-05-17T20:50:52.709",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310047,1715979052778,-151.0,0.000199,2,"2024-05-17T20:50:52.778",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310048,1715979052787,-2107.12544579,0.0002,4,"2024-05-17T20:50:52.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310049,1715979052799,-328.7241325,0.0002,4,"2024-05-17T20:50:52.799",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310050,1715979052810,-586.80049511,0.0002,4,"2024-05-17T20:50:52.810",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310051,1715979052822,-409.45999997,0.0002,4,"2024-05-17T20:50:52.822",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310052,1715979052834,-619.435,0.0002,4,"2024-05-17T20:50:52.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310053,1715979052847,-337.67116403,0.0002,4,"2024-05-17T20:50:52.847",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310054,1715979052858,-5895.21044934,0.0002,4,"2024-05-17T20:50:52.858",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310055,1715979052869,-775.77409809,0.0002,4,"2024-05-17T20:50:52.869",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310056,1715979052880,-526.50281417,0.0002,4,"2024-05-17T20:50:52.880",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310057,1715979052893,-873.88005092,0.0002,4,"2024-05-17T20:50:52.893",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310058,1715979052904,-500.09,0.0002,4,"2024-05-17T20:50:52.904",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310059,1715979052915,-1022.04087,0.0002,4,"2024-05-17T20:50:52.915",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310060,1715979052927,-1112.92577071,0.0002,4,"2024-05-17T20:50:52.927",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310061,1715979052939,-1013.22885838,0.0002,4,"2024-05-17T20:50:52.939",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310062,1715979052950,-4608.4,0.0002,4,"2024-05-17T20:50:52.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310063,1715979052961,-883.11236747,0.0002,4,"2024-05-17T20:50:52.961",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310064,1715979052972,-114072.4823442,0.0002,4,"2024-05-17T20:50:52.972",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310065,1715979052982,-740.56162969,0.0002,2,"2024-05-17T20:50:52.982",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310066,1715979052992,-2467.5307655,0.0002,2,"2024-05-17T20:50:52.992",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310067,1715979053002,-1401.0,0.0002,2,"2024-05-17T20:50:53.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310068,1715979053012,-151.576739,0.0002,2,"2024-05-17T20:50:53.012",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310069,1715979053021,-160.0,0.0002,2,"2024-05-17T20:50:53.021",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310070,1715979053031,-151.0,0.0002,2,"2024-05-17T20:50:53.031",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310071,1715979053041,-151.0,0.0002,2,"2024-05-17T20:50:53.041",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310072,1715979053051,-189.0,0.0002,2,"2024-05-17T20:50:53.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310073,1715979053061,-151.0,0.0002,2,"2024-05-17T20:50:53.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310074,1715979053070,-150.0,0.0002,2,"2024-05-17T20:50:53.070",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310075,1715979053080,-150.0,0.0002,2,"2024-05-17T20:50:53.080",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310076,1715979053090,-200.0,0.00020002,2,"2024-05-17T20:50:53.090",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310077,1715979053100,-541.48648052,0.00020005,2,"2024-05-17T20:50:53.100",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310078,1715979053111,-729.18623904,0.0002001,2,"2024-05-17T20:50:53.111",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310079,1715979053121,-150.25232363,0.0002001,2,"2024-05-17T20:50:53.121",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310080,1715979053132,-1292.0803424,0.00020013,2,"2024-05-17T20:50:53.132",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310081,1715979053141,-2228.25,0.00020046,7,"2024-05-17T20:50:53.141",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310082,1715979053151,-2228.25,0.00020046,7,"2024-05-17T20:50:53.151",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310083,1715979053160,-154.75954022,0.00020066,2,"2024-05-17T20:50:53.160",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310084,1715979053170,-6321.4189528,0.00020072,2,"2024-05-17T20:50:53.170",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310085,1715979053180,-25113.46799601,0.00020072,2,"2024-05-17T20:50:53.180",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310086,1715979053190,-7600.0,0.0002009,2,"2024-05-17T20:50:53.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310087,1715979053200,-541.48648052,0.00020109,2,"2024-05-17T20:50:53.200",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310088,1715979053209,-166.66666666,0.00020128,2,"2024-05-17T20:50:53.209",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310089,1715979053218,-154.51679898,0.00020181,2,"2024-05-17T20:50:53.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310090,1715979053227,-6051.24166909,0.00020192,2,"2024-05-17T20:50:53.227",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310091,1715979053237,-561.78122799,0.00020192,2,"2024-05-17T20:50:53.237",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310092,1715979053248,-157.33741901,0.00020229,2,"2024-05-17T20:50:53.248",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310093,1715979053258,-150.25232363,0.0002023,2,"2024-05-17T20:50:53.258",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310094,1715979053268,-1292.0803424,0.00020254,2,"2024-05-17T20:50:53.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310095,1715979053278,-162.0,0.00020283,2,"2024-05-17T20:50:53.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310096,1715979053287,-156.49084933,0.00020295,2,"2024-05-17T20:50:53.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310097,1715979053296,-2438.05,0.000203,2,"2024-05-17T20:50:53.296",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310098,1715979053306,-2154.5,0.000203,2,"2024-05-17T20:50:53.306",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310099,1715979053315,-2035.02,0.000203,2,"2024-05-17T20:50:53.315",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310100,1715979053324,-166.66666666,0.00020305,2,"2024-05-17T20:50:53.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310101,1715979053333,-299.35911654,0.00020311,2,"2024-05-17T20:50:53.333",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310102,1715979053343,-2228.25,0.00020319,7,"2024-05-17T20:50:53.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310103,1715979053352,-2228.25,0.00020319,7,"2024-05-17T20:50:53.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310104,1715979053361,-193.43539948,0.00020324,2,"2024-05-17T20:50:53.361",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310105,1715979053371,-8349.08323413,0.00020347,2,"2024-05-17T20:50:53.371",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310106,1715979053380,-154.75954022,0.00020385,2,"2024-05-17T20:50:53.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310107,1715979053390,-152.99399679,0.0002039,2,"2024-05-17T20:50:53.390",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310108,1715979053399,-150.0,0.000204,2,"2024-05-17T20:50:53.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310109,1715979053409,-356.842198,0.00020409,2,"2024-05-17T20:50:53.409",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310110,1715979053418,-356.842198,0.00020409,2,"2024-05-17T20:50:53.418",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310111,1715979053427,-151.0,0.00020409,2,"2024-05-17T20:50:53.427",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310112,1715979053437,-233.454521,0.00020409,2,"2024-05-17T20:50:53.437",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310113,1715979053446,-233.454521,0.00020409,2,"2024-05-17T20:50:53.446",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310114,1715979053455,-151.0,0.00020409,2,"2024-05-17T20:50:53.455",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310115,1715979053465,-158.96537893,0.00020451,2,"2024-05-17T20:50:53.465",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310116,1715979053474,-154.75954022,0.00020468,2,"2024-05-17T20:50:53.474",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310117,1715979053484,-156.49084933,0.00020476,2,"2024-05-17T20:50:53.484",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310118,1715979053493,-664.0,0.000205,8,"2024-05-17T20:50:53.493",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310119,1715979053503,-150.0,0.000205,2,"2024-05-17T20:50:53.503",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310120,1715979053516,-151.0,0.00020502,2,"2024-05-17T20:50:53.516",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310121,1715979053525,-150.25232363,0.00020523,2,"2024-05-17T20:50:53.525",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310122,1715979053535,-150.25232363,0.00020547,2,"2024-05-17T20:50:53.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310123,1715979053544,-151.0,0.00020548,2,"2024-05-17T20:50:53.544",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310124,1715979053555,-170.72,0.00020548,2,"2024-05-17T20:50:53.555",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310125,1715979053565,-2228.25,0.00020593,7,"2024-05-17T20:50:53.565",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310126,1715979053575,-2228.25,0.00020593,7,"2024-05-17T20:50:53.575",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310127,1715979053586,-193.43539948,0.000206,2,"2024-05-17T20:50:53.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310128,1715979053598,-166.66666666,0.00020628,2,"2024-05-17T20:50:53.598",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310129,1715979053608,-179.61,0.00020639,2,"2024-05-17T20:50:53.608",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310130,1715979053630,-1292.0803424,0.00020642,2,"2024-05-17T20:50:53.630",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310131,1715979053656,-171.55391824,0.00020645,2,"2024-05-17T20:50:53.656",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310132,1715979053683,-152.0,0.00020647,3,"2024-05-17T20:50:53.683",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310133,1715979053714,-152.99399679,0.00020668,2,"2024-05-17T20:50:53.714",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310134,1715979053747,-154.75954022,0.00020669,2,"2024-05-17T20:50:53.747",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310135,1715979053784,-1292.0803424,0.00020702,2,"2024-05-17T20:50:53.784",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310136,1715979053829,-252.07,0.00020721,2,"2024-05-17T20:50:53.829",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310137,1715979053844,-193.43539948,0.00020734,2,"2024-05-17T20:50:53.844",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310138,1715979053853,-729.18623904,0.00020751,2,"2024-05-17T20:50:53.853",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310139,1715979053862,-187170.0,0.0002078,2,"2024-05-17T20:50:53.862",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310140,1715979053871,-151.0,0.0002078,2,"2024-05-17T20:50:53.871",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310141,1715979053880,-151.0,0.0002078,2,"2024-05-17T20:50:53.880",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310142,1715979053890,-151.0,0.0002078,2,"2024-05-17T20:50:53.890",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310143,1715979053899,-255.579748,0.0002078,2,"2024-05-17T20:50:53.899",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310144,1715979053908,-575.928155,0.0002078,2,"2024-05-17T20:50:53.908",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310145,1715979053917,-575.928155,0.0002078,2,"2024-05-17T20:50:53.917",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310146,1715979053926,-186.807051,0.0002078,2,"2024-05-17T20:50:53.926",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310147,1715979053935,-186.807051,0.0002078,2,"2024-05-17T20:50:53.935",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310148,1715979053944,-151.0,0.0002078,2,"2024-05-17T20:50:53.944",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310149,1715979053953,-151.0,0.0002078,2,"2024-05-17T20:50:53.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310150,1715979053962,-151.0,0.0002078,2,"2024-05-17T20:50:53.962",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310151,1715979053971,-151.0,0.0002078,2,"2024-05-17T20:50:53.971",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310152,1715979053979,-151.0,0.0002078,2,"2024-05-17T20:50:53.979",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310153,1715979053988,-317.92,0.0002078,2,"2024-05-17T20:50:53.988",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310154,1715979053997,-317.92,0.0002078,2,"2024-05-17T20:50:53.997",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310155,1715979054006,-151.0,0.0002078,2,"2024-05-17T20:50:54.006",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310156,1715979054015,-157.698281,0.0002078,2,"2024-05-17T20:50:54.015",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310157,1715979054024,-157.698281,0.0002078,2,"2024-05-17T20:50:54.024",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310158,1715979054033,-151.0,0.0002078,2,"2024-05-17T20:50:54.033",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310159,1715979054042,-151.0,0.0002078,2,"2024-05-17T20:50:54.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310160,1715979054053,-151.0,0.0002078,2,"2024-05-17T20:50:54.053",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310161,1715979054062,-151.0,0.0002078,2,"2024-05-17T20:50:54.062",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310162,1715979054071,-151.0,0.0002078,2,"2024-05-17T20:50:54.071",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310163,1715979054080,-151.0,0.0002078,2,"2024-05-17T20:50:54.080",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310164,1715979054090,-174.037428,0.0002078,2,"2024-05-17T20:50:54.090",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310165,1715979054099,-225.015646,0.0002078,2,"2024-05-17T20:50:54.099",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310166,1715979054108,-225.015646,0.0002078,2,"2024-05-17T20:50:54.108",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310167,1715979054117,-151.0,0.0002078,2,"2024-05-17T20:50:54.117",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310168,1715979054126,-151.0,0.0002078,2,"2024-05-17T20:50:54.126",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310169,1715979054134,-151.0,0.0002078,2,"2024-05-17T20:50:54.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310170,1715979054144,-292.76306,0.0002078,2,"2024-05-17T20:50:54.144",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310171,1715979054153,-482.399709,0.0002078,2,"2024-05-17T20:50:54.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310172,1715979054161,-482.399709,0.0002078,2,"2024-05-17T20:50:54.161",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310173,1715979054171,-151.0,0.0002078,2,"2024-05-17T20:50:54.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310174,1715979054180,-217.497363,0.0002078,2,"2024-05-17T20:50:54.180",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310175,1715979054189,-1640.864301,0.0002078,2,"2024-05-17T20:50:54.189",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310176,1715979054198,-1640.864301,0.0002078,2,"2024-05-17T20:50:54.198",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310177,1715979054206,-151.0,0.0002078,2,"2024-05-17T20:50:54.206",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310178,1715979054216,-179.916668,0.0002078,2,"2024-05-17T20:50:54.216",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310179,1715979054226,-151.0,0.0002078,2,"2024-05-17T20:50:54.226",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310180,1715979054234,-151.0,0.0002078,2,"2024-05-17T20:50:54.234",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310181,1715979054243,-151.0,0.0002078,2,"2024-05-17T20:50:54.243",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310182,1715979054252,-151.0,0.0002078,2,"2024-05-17T20:50:54.252",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310183,1715979054261,-151.0,0.0002078,2,"2024-05-17T20:50:54.261",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310184,1715979054270,-151.0,0.0002078,2,"2024-05-17T20:50:54.270",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310185,1715979054280,-151.0,0.0002078,2,"2024-05-17T20:50:54.280",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310186,1715979054289,-151.0,0.0002078,2,"2024-05-17T20:50:54.289",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310187,1715979054298,-151.0,0.0002078,2,"2024-05-17T20:50:54.298",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310188,1715979054308,-151.0,0.0002078,2,"2024-05-17T20:50:54.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310189,1715979054317,-193.839938,0.0002078,2,"2024-05-17T20:50:54.317",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310190,1715979054326,-151.0,0.0002078,2,"2024-05-17T20:50:54.326",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310191,1715979054335,-151.0,0.0002078,2,"2024-05-17T20:50:54.335",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310192,1715979054344,-151.0,0.0002078,2,"2024-05-17T20:50:54.344",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310193,1715979054353,-191.91063,0.0002078,2,"2024-05-17T20:50:54.353",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310194,1715979054362,-151.0,0.0002078,2,"2024-05-17T20:50:54.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310195,1715979054371,-151.0,0.0002078,2,"2024-05-17T20:50:54.371",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310196,1715979054380,-170.505912,0.0002078,2,"2024-05-17T20:50:54.380",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310197,1715979054389,-152.84858728,0.00020808,2,"2024-05-17T20:50:54.389",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310198,1715979054399,-1292.0803424,0.0002081,2,"2024-05-17T20:50:54.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310199,1715979054408,-157.33741901,0.00020819,2,"2024-05-17T20:50:54.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310200,1715979054417,-150.25232363,0.00020826,2,"2024-05-17T20:50:54.417",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310201,1715979054426,-541.48648052,0.00020826,2,"2024-05-17T20:50:54.426",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310202,1715979054434,-299.35911654,0.00020833,2,"2024-05-17T20:50:54.434",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310203,1715979054443,-2228.25,0.00020866,7,"2024-05-17T20:50:54.443",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310204,1715979054452,-2228.25,0.00020866,7,"2024-05-17T20:50:54.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310205,1715979054461,-60733.0,0.00020869,2,"2024-05-17T20:50:54.461",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310206,1715979054470,-158.50296534,0.00020878,2,"2024-05-17T20:50:54.470",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310207,1715979054480,-500.0,0.00020886,2,"2024-05-17T20:50:54.480",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310208,1715979054489,-500.0,0.00020886,2,"2024-05-17T20:50:54.489",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310209,1715979054499,-729.18623904,0.00020892,2,"2024-05-17T20:50:54.499",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310210,1715979054512,-317.94,0.000209,2,"2024-05-17T20:50:54.512",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310211,1715979054522,-150.0,0.000209,2,"2024-05-17T20:50:54.522",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310212,1715979054532,-153.90576894,0.00020902,2,"2024-05-17T20:50:54.532",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310213,1715979054541,-171.55391824,0.00020907,2,"2024-05-17T20:50:54.541",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310214,1715979054551,-169.1813528,0.0002092,2,"2024-05-17T20:50:54.551",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310215,1715979054561,-1004.96,0.00020945,2,"2024-05-17T20:50:54.561",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310216,1715979054570,-158.96537893,0.00020948,2,"2024-05-17T20:50:54.570",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310217,1715979054580,-299.35911654,0.00020963,2,"2024-05-17T20:50:54.580",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310218,1715979054591,-150.63567191,0.00020972,2,"2024-05-17T20:50:54.591",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310219,1715979054600,-154.75954022,0.00020986,2,"2024-05-17T20:50:54.600",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310220,1715979054609,-171.55391824,0.00020986,2,"2024-05-17T20:50:54.609",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310221,1715979054618,-159.96588011,0.00020998,2,"2024-05-17T20:50:54.618",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310222,1715979054628,-2478.8515652,0.00021,2,"2024-05-17T20:50:54.628",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310223,1715979054637,-664.0,0.00021,9,"2024-05-17T20:50:54.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310224,1715979054646,-150.0,0.00021,2,"2024-05-17T20:50:54.646",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310225,1715979054656,-153.90576894,0.0002102,2,"2024-05-17T20:50:54.656",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310226,1715979054665,-729.18623904,0.00021065,2,"2024-05-17T20:50:54.665",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310227,1715979054674,-156.49084933,0.00021075,2,"2024-05-17T20:50:54.674",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310228,1715979054684,-6935.58672782,0.00021109,2,"2024-05-17T20:50:54.684",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310229,1715979054693,-157.71739218,0.00021112,2,"2024-05-17T20:50:54.693",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310230,1715979054702,-2228.25,0.00021139,7,"2024-05-17T20:50:54.702",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310231,1715979054711,-2228.25,0.00021139,7,"2024-05-17T20:50:54.711",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310232,1715979054720,-151.0,0.000212,2,"2024-05-17T20:50:54.720",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310233,1715979054729,-423.003046,0.000212,2,"2024-05-17T20:50:54.729",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310234,1715979054738,-423.003046,0.000212,2,"2024-05-17T20:50:54.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310235,1715979054748,-151.0,0.000212,2,"2024-05-17T20:50:54.748",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310236,1715979054758,-339.22,0.00021221,2,"2024-05-17T20:50:54.758",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310237,1715979054767,-158.96537893,0.00021226,2,"2024-05-17T20:50:54.767",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310238,1715979054776,-171.55391824,0.0002123,2,"2024-05-17T20:50:54.776",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310239,1715979054785,-152.84858728,0.00021277,2,"2024-05-17T20:50:54.785",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310240,1715979054795,-1292.0803424,0.00021289,2,"2024-05-17T20:50:54.795",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310241,1715979054806,-153.90576894,0.00021302,2,"2024-05-17T20:50:54.806",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310242,1715979054815,-193.43539948,0.00021322,2,"2024-05-17T20:50:54.815",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310243,1715979054824,-729.18623904,0.00021352,2,"2024-05-17T20:50:54.824",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310244,1715979054834,-152.0,0.00021355,4,"2024-05-17T20:50:54.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310245,1715979054843,-158.50296534,0.00021371,2,"2024-05-17T20:50:54.843",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310246,1715979054852,-2438.05,0.000214,2,"2024-05-17T20:50:54.852",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310247,1715979054861,-2154.5,0.000214,2,"2024-05-17T20:50:54.861",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310248,1715979054870,-2035.02,0.000214,2,"2024-05-17T20:50:54.870",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310249,1715979054879,-2500.0,0.000214,2,"2024-05-17T20:50:54.879",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310250,1715979054889,-150.0,0.000214,3,"2024-05-17T20:50:54.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310251,1715979054898,-2228.25,0.00021412,7,"2024-05-17T20:50:54.898",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310252,1715979054907,-2228.25,0.00021412,7,"2024-05-17T20:50:54.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310253,1715979054916,-150.25232363,0.0002142,2,"2024-05-17T20:50:54.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310254,1715979054926,-193.43539948,0.0002148,2,"2024-05-17T20:50:54.926",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310255,1715979054936,-168.24161348,0.00021494,2,"2024-05-17T20:50:54.936",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310256,1715979054945,-299.35911654,0.00021496,2,"2024-05-17T20:50:54.945",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310257,1715979054954,-664.0,0.000215,9,"2024-05-17T20:50:54.954",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310258,1715979054963,-150.0,0.000215,3,"2024-05-17T20:50:54.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310259,1715979054973,-150.63567191,0.00021503,2,"2024-05-17T20:50:54.973",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310260,1715979054982,-150.0,0.0002151,4,"2024-05-17T20:50:54.982",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310261,1715979054991,-150.0,0.0002151,4,"2024-05-17T20:50:54.991",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310262,1715979055001,-150.0,0.0002151,4,"2024-05-17T20:50:55.001",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310263,1715979055010,-150.0,0.0002151,4,"2024-05-17T20:50:55.010",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310264,1715979055019,-150.0,0.0002151,4,"2024-05-17T20:50:55.019",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310265,1715979055028,-150.30280721,0.0002151,4,"2024-05-17T20:50:55.028",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310266,1715979055038,-150.0,0.00021545,4,"2024-05-17T20:50:55.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310267,1715979055048,-170.46182496,0.00021551,2,"2024-05-17T20:50:55.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310268,1715979055058,-179.89314112,0.00021556,2,"2024-05-17T20:50:55.058",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310269,1715979055068,-158.96537893,0.0002157,2,"2024-05-17T20:50:55.068",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310270,1715979055077,-150.0,0.0002158,4,"2024-05-17T20:50:55.077",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310271,1715979055086,-150.0,0.00021606,4,"2024-05-17T20:50:55.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310272,1715979055095,-150.0,0.00021615,4,"2024-05-17T20:50:55.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310273,1715979055104,-150.0,0.00021651,4,"2024-05-17T20:50:55.104",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310274,1715979055114,-2228.25,0.00021686,7,"2024-05-17T20:50:55.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310275,1715979055123,-2228.25,0.00021686,7,"2024-05-17T20:50:55.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310276,1715979055132,-150.0,0.00021686,4,"2024-05-17T20:50:55.132",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310277,1715979055141,-150.0,0.00021701,4,"2024-05-17T20:50:55.141",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310278,1715979055152,-150.0,0.00021721,4,"2024-05-17T20:50:55.152",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310279,1715979055162,-169.37772416,0.0002173,2,"2024-05-17T20:50:55.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310280,1715979055171,-150.0,0.00021756,4,"2024-05-17T20:50:55.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310281,1715979055181,-729.18623904,0.00021759,2,"2024-05-17T20:50:55.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310282,1715979055190,-150.0,0.00021791,4,"2024-05-17T20:50:55.190",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310283,1715979055200,-150.0,0.00021797,4,"2024-05-17T20:50:55.200",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310284,1715979055209,-300.0,0.00021818,2,"2024-05-17T20:50:55.209",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310285,1715979055218,-150.0,0.00021826,4,"2024-05-17T20:50:55.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310286,1715979055228,-729.18623904,0.00021839,2,"2024-05-17T20:50:55.228",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310287,1715979055237,-200.0,0.00021855,2,"2024-05-17T20:50:55.237",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310288,1715979055246,-150.0,0.00021861,4,"2024-05-17T20:50:55.246",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310289,1715979055256,-193.43539948,0.00021865,2,"2024-05-17T20:50:55.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310290,1715979055266,-800.0,0.0002189,2,"2024-05-17T20:50:55.266",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310291,1715979055275,-150.0,0.00021892,4,"2024-05-17T20:50:55.275",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310292,1715979055284,-150.0,0.00021897,4,"2024-05-17T20:50:55.284",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310293,1715979055293,-23379.48378942,0.000219,2,"2024-05-17T20:50:55.293",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310294,1715979055303,-1500.0,0.000219,2,"2024-05-17T20:50:55.303",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310295,1715979055313,-1000.0,0.000219,2,"2024-05-17T20:50:55.313",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310296,1715979055322,-150.0,0.000219,3,"2024-05-17T20:50:55.322",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310297,1715979055331,-152.99399679,0.00021908,2,"2024-05-17T20:50:55.331",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310298,1715979055341,-157.33741901,0.00021916,2,"2024-05-17T20:50:55.341",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310299,1715979055350,-2000.0,0.00021918,2,"2024-05-17T20:50:55.350",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310300,1715979055359,-3607.45,0.00021918,2,"2024-05-17T20:50:55.359",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310301,1715979055369,-481.56,0.00021918,2,"2024-05-17T20:50:55.369",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310302,1715979055378,-500.0,0.00021918,2,"2024-05-17T20:50:55.378",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310303,1715979055388,-500.0,0.00021918,2,"2024-05-17T20:50:55.388",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310304,1715979055397,-500.0,0.00021918,2,"2024-05-17T20:50:55.397",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310305,1715979055406,-500.0,0.00021918,2,"2024-05-17T20:50:55.406",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310306,1715979055415,-500.0,0.00021918,2,"2024-05-17T20:50:55.415",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310307,1715979055424,-500.0,0.00021918,2,"2024-05-17T20:50:55.424",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310308,1715979055433,-150.0,0.00021932,4,"2024-05-17T20:50:55.433",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310309,1715979055443,-2228.25,0.00021959,7,"2024-05-17T20:50:55.443",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310310,1715979055452,-2228.25,0.00021959,7,"2024-05-17T20:50:55.452",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310311,1715979055463,-163.92345761,0.00021965,2,"2024-05-17T20:50:55.463",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310312,1715979055471,-150.0,0.00021967,4,"2024-05-17T20:50:55.471",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310313,1715979055481,-318.93380238,0.00021982,2,"2024-05-17T20:50:55.481",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310314,1715979055491,-500.0,0.00021982,2,"2024-05-17T20:50:55.491",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310315,1715979055500,-150.0,0.00021988,4,"2024-05-17T20:50:55.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310316,1715979055514,-150.0,0.00021988,4,"2024-05-17T20:50:55.514",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310317,1715979055524,-6321.4189528,0.00021995,2,"2024-05-17T20:50:55.524",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310318,1715979055534,-25113.46799601,0.00021995,2,"2024-05-17T20:50:55.534",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310319,1715979055543,-12712.9152481,0.00022,2,"2024-05-17T20:50:55.543",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310320,1715979055554,-664.0,0.00022,10,"2024-05-17T20:50:55.554",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310321,1715979055563,-150.0,0.00022,3,"2024-05-17T20:50:55.563",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310322,1715979055572,-150.0,0.00022002,4,"2024-05-17T20:50:55.572",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310323,1715979055582,-171.55391824,0.0002201,2,"2024-05-17T20:50:55.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310324,1715979055594,-150.0,0.00022037,4,"2024-05-17T20:50:55.594",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310325,1715979055603,-150.25232363,0.0002204,2,"2024-05-17T20:50:55.603",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310326,1715979055613,-160.45154732,0.00022041,2,"2024-05-17T20:50:55.613",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310327,1715979055623,-158.96537893,0.0002205,2,"2024-05-17T20:50:55.623",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310328,1715979055632,-541.48648052,0.00022059,2,"2024-05-17T20:50:55.632",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310329,1715979055641,-174.14011094,0.00022062,2,"2024-05-17T20:50:55.641",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310330,1715979055651,-152.0,0.00022064,5,"2024-05-17T20:50:55.651",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310331,1715979055660,-150.0,0.00022072,4,"2024-05-17T20:50:55.660",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310332,1715979055670,-156.84401569,0.00022076,2,"2024-05-17T20:50:55.670",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310333,1715979055679,-150.0,0.00022084,4,"2024-05-17T20:50:55.679",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310334,1715979055689,-193.43539948,0.00022089,2,"2024-05-17T20:50:55.689",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310335,1715979055699,-1292.0803424,0.000221,2,"2024-05-17T20:50:55.699",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310336,1715979055708,-150.63567191,0.00022106,2,"2024-05-17T20:50:55.708",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310337,1715979055717,-150.0,0.00022107,4,"2024-05-17T20:50:55.717",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310338,1715979055727,-150.0,0.00022143,4,"2024-05-17T20:50:55.727",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310339,1715979055736,-150.25232363,0.00022176,2,"2024-05-17T20:50:55.736",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310340,1715979055745,-150.0,0.00022178,4,"2024-05-17T20:50:55.745",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310341,1715979055754,-150.0,0.00022179,4,"2024-05-17T20:50:55.754",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310342,1715979055764,-163.92345764,0.0002218,2,"2024-05-17T20:50:55.764",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310343,1715979055773,-193.43539948,0.00022196,2,"2024-05-17T20:50:55.773",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310344,1715979055782,-317.94,0.000222,2,"2024-05-17T20:50:55.782",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310345,1715979055791,-150.0,0.00022213,4,"2024-05-17T20:50:55.791",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310346,1715979055801,-153.90576894,0.0002224,2,"2024-05-17T20:50:55.801",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310347,1715979055810,-150.0,0.00022248,4,"2024-05-17T20:50:55.810",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310348,1715979055819,-1004.96,0.0002226,2,"2024-05-17T20:50:55.819",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310349,1715979055829,-150.0,0.00022275,4,"2024-05-17T20:50:55.829",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310350,1715979055838,-171.55391824,0.00022278,2,"2024-05-17T20:50:55.838",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310351,1715979055847,-150.0,0.00022283,4,"2024-05-17T20:50:55.847",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310352,1715979055856,-541.48648052,0.00022294,2,"2024-05-17T20:50:55.856",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310353,1715979055865,-299.35911654,0.00022303,2,"2024-05-17T20:50:55.865",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310354,1715979055874,-150.0,0.00022307,4,"2024-05-17T20:50:55.874",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310355,1715979055883,-150.0,0.00022318,4,"2024-05-17T20:50:55.883",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310356,1715979055892,-154.75954022,0.00022321,2,"2024-05-17T20:50:55.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310357,1715979055901,-193.43539948,0.00022327,2,"2024-05-17T20:50:55.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310358,1715979055911,-193.43539948,0.00022331,2,"2024-05-17T20:50:55.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310359,1715979055920,-541.48648052,0.00022332,2,"2024-05-17T20:50:55.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310360,1715979055929,-157.66903106,0.00022335,2,"2024-05-17T20:50:55.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310361,1715979055939,-1203.3,0.00022336,15,"2024-05-17T20:50:55.939",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310362,1715979055948,-152.84858728,0.00022342,2,"2024-05-17T20:50:55.948",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310363,1715979055956,-150.63567191,0.00022343,2,"2024-05-17T20:50:55.956",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310364,1715979055966,-150.0,0.00022354,4,"2024-05-17T20:50:55.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310365,1715979055975,-150.0,0.0002237,4,"2024-05-17T20:50:55.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310366,1715979055984,-150.0,0.00022389,4,"2024-05-17T20:50:55.984",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310367,1715979055993,-245000.0,0.000224,2,"2024-05-17T20:50:55.993",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310368,1715979056002,-39160.4064,0.000224,2,"2024-05-17T20:50:56.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310369,1715979056012,-90024.1939,0.000224,2,"2024-05-17T20:50:56.012",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310370,1715979056021,-151.0,0.000224,7,"2024-05-17T20:50:56.021",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310371,1715979056030,-248.62954,0.000224,7,"2024-05-17T20:50:56.030",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310372,1715979056039,-154.145093,0.000224,7,"2024-05-17T20:50:56.039",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310373,1715979056048,-151.0,0.000224,7,"2024-05-17T20:50:56.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310374,1715979056058,-356.842198,0.000224,7,"2024-05-17T20:50:56.058",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310375,1715979056067,-356.842198,0.000224,7,"2024-05-17T20:50:56.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310376,1715979056076,-151.0,0.000224,7,"2024-05-17T20:50:56.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310377,1715979056086,-233.454521,0.000224,7,"2024-05-17T20:50:56.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310378,1715979056095,-233.454521,0.000224,7,"2024-05-17T20:50:56.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310379,1715979056104,-180.059076,0.000224,7,"2024-05-17T20:50:56.104",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310380,1715979056113,-152.84858728,0.000224,2,"2024-05-17T20:50:56.113",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310381,1715979056123,-1500.0,0.000224,2,"2024-05-17T20:50:56.123",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310382,1715979056132,-150.0,0.000224,3,"2024-05-17T20:50:56.132",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310383,1715979056142,-299.35911654,0.00022414,2,"2024-05-17T20:50:56.142",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310384,1715979056151,-150.0,0.00022424,4,"2024-05-17T20:50:56.151",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310385,1715979056160,-154.51679898,0.00022438,2,"2024-05-17T20:50:56.160",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310386,1715979056169,-150.0,0.00022459,4,"2024-05-17T20:50:56.169",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310387,1715979056179,-1431.495217,0.00022466,2,"2024-05-17T20:50:56.179",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310388,1715979056188,-150.0,0.00022466,4,"2024-05-17T20:50:56.188",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310389,1715979056197,-150.0,0.00022466,4,"2024-05-17T20:50:56.197",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310390,1715979056206,-150.0,0.00022494,4,"2024-05-17T20:50:56.206",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310391,1715979056216,-664.0,0.000225,10,"2024-05-17T20:50:56.216",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310392,1715979056225,-151.0,0.000225,7,"2024-05-17T20:50:56.225",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310393,1715979056234,-150.0,0.000225,3,"2024-05-17T20:50:56.234",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310394,1715979056244,-150.63567191,0.00022503,2,"2024-05-17T20:50:56.244",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310395,1715979056253,-158.96537893,0.00022505,2,"2024-05-17T20:50:56.253",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310396,1715979056262,-158.50296534,0.00022513,2,"2024-05-17T20:50:56.262",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310397,1715979056272,-193.43539948,0.00022521,2,"2024-05-17T20:50:56.272",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310398,1715979056281,-150.0,0.00022529,4,"2024-05-17T20:50:56.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310399,1715979056290,-166.66666668,0.00022545,2,"2024-05-17T20:50:56.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310400,1715979056300,-171.55391824,0.00022545,2,"2024-05-17T20:50:56.300",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310401,1715979056309,-150.0,0.00022562,4,"2024-05-17T20:50:56.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310402,1715979056319,-150.0,0.00022564,4,"2024-05-17T20:50:56.319",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310403,1715979056328,-153.90576894,0.00022571,2,"2024-05-17T20:50:56.328",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310404,1715979056337,-150.0,0.000226,4,"2024-05-17T20:50:56.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310405,1715979056347,-2154.5,0.000226,2,"2024-05-17T20:50:56.347",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310406,1715979056356,-2438.05,0.000226,2,"2024-05-17T20:50:56.356",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310407,1715979056365,-2035.02,0.000226,2,"2024-05-17T20:50:56.365",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310408,1715979056374,-299.35911654,0.00022602,2,"2024-05-17T20:50:56.374",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310409,1715979056384,-171.55391824,0.00022607,2,"2024-05-17T20:50:56.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310410,1715979056393,-157.6690311,0.00022626,2,"2024-05-17T20:50:56.393",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310411,1715979056403,-155.56019282,0.00022627,2,"2024-05-17T20:50:56.403",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310412,1715979056412,-150.0,0.00022635,4,"2024-05-17T20:50:56.412",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310413,1715979056421,-150.0,0.00022657,4,"2024-05-17T20:50:56.421",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310414,1715979056431,-193.43539948,0.00022665,2,"2024-05-17T20:50:56.431",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310415,1715979056440,-150.0,0.0002267,4,"2024-05-17T20:50:56.440",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310416,1715979056450,-166.6666667,0.00022679,2,"2024-05-17T20:50:56.450",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310417,1715979056459,-150.25232363,0.0002268,2,"2024-05-17T20:50:56.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310418,1715979056468,-729.18623904,0.0002269,2,"2024-05-17T20:50:56.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310419,1715979056478,-1292.0803424,0.00022693,2,"2024-05-17T20:50:56.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310420,1715979056487,-166.66666667,0.000227,2,"2024-05-17T20:50:56.487",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310421,1715979056498,-150.0,0.00022705,4,"2024-05-17T20:50:56.498",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310422,1715979056508,-154.75954039,0.00022738,2,"2024-05-17T20:50:56.508",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310423,1715979056520,-150.0,0.0002274,4,"2024-05-17T20:50:56.520",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310424,1715979056530,-150.0,0.00022753,4,"2024-05-17T20:50:56.530",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310425,1715979056540,-152.0,0.00022772,6,"2024-05-17T20:50:56.540",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310426,1715979056549,-150.0,0.00022775,4,"2024-05-17T20:50:56.549",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310427,1715979056560,-1292.0803424,0.00022776,2,"2024-05-17T20:50:56.560",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310428,1715979056570,-252.07,0.00022793,2,"2024-05-17T20:50:56.570",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310429,1715979056579,-150.0,0.0002281,4,"2024-05-17T20:50:56.579",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310430,1715979056589,-166.66666666,0.00022818,2,"2024-05-17T20:50:56.589",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310431,1715979056599,-8349.08323413,0.00022819,2,"2024-05-17T20:50:56.599",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310432,1715979056608,-158.50296534,0.00022842,2,"2024-05-17T20:50:56.608",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310433,1715979056617,-150.0,0.00022846,4,"2024-05-17T20:50:56.617",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310434,1715979056627,-154.51679898,0.00022846,2,"2024-05-17T20:50:56.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310435,1715979056636,-150.0,0.00022848,4,"2024-05-17T20:50:56.636",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310436,1715979056646,-6935.58672782,0.00022867,2,"2024-05-17T20:50:56.646",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310437,1715979056655,-150.0,0.00022881,4,"2024-05-17T20:50:56.655",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310438,1715979056664,-214.0,0.000229,2,"2024-05-17T20:50:56.664",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310439,1715979056673,-1500.0,0.000229,2,"2024-05-17T20:50:56.673",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310440,1715979056683,-150.0,0.000229,3,"2024-05-17T20:50:56.683",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310441,1715979056692,-1292.0803424,0.00022914,2,"2024-05-17T20:50:56.692",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310442,1715979056702,-150.0,0.00022916,4,"2024-05-17T20:50:56.702",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310443,1715979056712,-152.84858728,0.00022938,2,"2024-05-17T20:50:56.712",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310444,1715979056875,-171.55391824,0.00022939,2,"2024-05-17T20:50:56.875",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310445,1715979056889,-150.0,0.00022944,4,"2024-05-17T20:50:56.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310446,1715979056898,-150.0,0.00022944,4,"2024-05-17T20:50:56.898",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310447,1715979056907,-150.0,0.00022951,4,"2024-05-17T20:50:56.907",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310448,1715979056916,-166.66666666,0.00022952,2,"2024-05-17T20:50:56.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310449,1715979056925,-156.49084933,0.00022956,2,"2024-05-17T20:50:56.925",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310450,1715979056934,-166.66666666,0.00022963,2,"2024-05-17T20:50:56.934",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310451,1715979056943,-157.71739218,0.00022971,2,"2024-05-17T20:50:56.943",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310452,1715979056952,-150.0,0.00022986,4,"2024-05-17T20:50:56.952",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310453,1715979056961,-160.06525207,0.00023,2,"2024-05-17T20:50:56.961",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310454,1715979056970,-3000.0,0.00023,2,"2024-05-17T20:50:56.970",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310455,1715979056979,-664.0,0.00023,11,"2024-05-17T20:50:56.979",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310456,1715979056988,-300.0,0.00023,5,"2024-05-17T20:50:56.988",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310457,1715979056997,-398.124781,0.00023,2,"2024-05-17T20:50:56.997",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310458,1715979057005,-150.0,0.00023,3,"2024-05-17T20:50:57.005",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310459,1715979057015,-150.0,0.00023021,4,"2024-05-17T20:50:57.015",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310460,1715979057024,-152.99399679,0.00023034,2,"2024-05-17T20:50:57.024",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310461,1715979057033,-150.0,0.0002304,4,"2024-05-17T20:50:57.033",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310462,1715979057042,-150.0,0.00023056,4,"2024-05-17T20:50:57.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310463,1715979057052,-152.99399679,0.00023071,2,"2024-05-17T20:50:57.052",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310464,1715979057061,-150.0,0.00023092,4,"2024-05-17T20:50:57.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310465,1715979057071,-150.0,0.00023103,4,"2024-05-17T20:50:57.071",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310466,1715979057080,-300.0,0.00023113,2,"2024-05-17T20:50:57.080",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310467,1715979057089,-150.0,0.00023121,2,"2024-05-17T20:50:57.089",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310468,1715979057098,-150.0,0.00023127,4,"2024-05-17T20:50:57.098",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310469,1715979057107,-1292.0803424,0.00023128,2,"2024-05-17T20:50:57.107",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310470,1715979057116,-150.0,0.00023135,4,"2024-05-17T20:50:57.116",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310471,1715979057126,-729.18623921,0.00023157,2,"2024-05-17T20:50:57.126",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310472,1715979057135,-1737.81,0.00023162,2,"2024-05-17T20:50:57.135",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310473,1715979057143,-150.0,0.00023162,4,"2024-05-17T20:50:57.143",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310474,1715979057152,-150.0,0.00023185,2,"2024-05-17T20:50:57.152",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310475,1715979057161,-150.0,0.00023197,4,"2024-05-17T20:50:57.161",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310476,1715979057170,-150.63567191,0.00023216,2,"2024-05-17T20:50:57.170",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310477,1715979057179,-150.0,0.00023223,2,"2024-05-17T20:50:57.179",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310478,1715979057188,-150.0,0.00023225,2,"2024-05-17T20:50:57.188",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310479,1715979057197,-541.48648052,0.00023228,2,"2024-05-17T20:50:57.197",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310480,1715979057206,-150.0,0.00023231,4,"2024-05-17T20:50:57.206",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310481,1715979057216,-425.18986507,0.00023231,2,"2024-05-17T20:50:57.216",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310482,1715979057225,-150.0,0.00023232,4,"2024-05-17T20:50:57.225",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310483,1715979057234,-150.0,0.0002324,2,"2024-05-17T20:50:57.234",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310484,1715979057243,-300.0,0.00023245,2,"2024-05-17T20:50:57.243",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310485,1715979057252,-154.51679898,0.00023248,2,"2024-05-17T20:50:57.252",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310486,1715979057261,-150.0,0.0002325,2,"2024-05-17T20:50:57.261",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310487,1715979057270,-171.5539183,0.00023251,2,"2024-05-17T20:50:57.270",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310488,1715979057279,-541.48648052,0.00023252,2,"2024-05-17T20:50:57.279",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310489,1715979057288,-150.0,0.00023259,2,"2024-05-17T20:50:57.288",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310490,1715979057297,-150.0,0.00023259,2,"2024-05-17T20:50:57.297",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310491,1715979057308,-152.84858728,0.00023264,2,"2024-05-17T20:50:57.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310492,1715979057317,-168.02744572,0.00023266,2,"2024-05-17T20:50:57.317",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310493,1715979057326,-150.0,0.00023267,4,"2024-05-17T20:50:57.326",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310494,1715979057335,-150.0,0.00023281,2,"2024-05-17T20:50:57.335",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310495,1715979057345,-1431.495217,0.00023288,2,"2024-05-17T20:50:57.345",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310496,1715979057354,-150.0,0.00023292,2,"2024-05-17T20:50:57.354",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310497,1715979057363,-300.0,0.00023293,2,"2024-05-17T20:50:57.363",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310498,1715979057372,-150.0,0.00023294,2,"2024-05-17T20:50:57.372",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310499,1715979057381,-300.0,0.00023297,2,"2024-05-17T20:50:57.381",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310500,1715979057390,-160.45154732,0.00023299,2,"2024-05-17T20:50:57.390",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310501,1715979057399,-150.0,0.000233,2,"2024-05-17T20:50:57.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310502,1715979057408,-317.92,0.000233,7,"2024-05-17T20:50:57.408",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310503,1715979057417,-317.92,0.000233,7,"2024-05-17T20:50:57.417",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310504,1715979057426,-151.0,0.000233,7,"2024-05-17T20:50:57.426",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310505,1715979057435,-157.698281,0.000233,7,"2024-05-17T20:50:57.435",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310506,1715979057444,-157.698281,0.000233,7,"2024-05-17T20:50:57.444",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310507,1715979057453,-151.0,0.000233,7,"2024-05-17T20:50:57.453",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310508,1715979057462,-151.0,0.000233,7,"2024-05-17T20:50:57.462",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310509,1715979057471,-151.0,0.000233,7,"2024-05-17T20:50:57.471",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310510,1715979057479,-151.0,0.000233,7,"2024-05-17T20:50:57.479",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310511,1715979057487,-225.015646,0.000233,7,"2024-05-17T20:50:57.487",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310512,1715979057496,-225.015646,0.000233,7,"2024-05-17T20:50:57.496",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310513,1715979057505,-151.0,0.000233,7,"2024-05-17T20:50:57.505",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310514,1715979057519,-222.587776,0.000233,7,"2024-05-17T20:50:57.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310515,1715979057528,-262.512198,0.000233,7,"2024-05-17T20:50:57.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310516,1715979057537,-482.399709,0.000233,7,"2024-05-17T20:50:57.537",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310517,1715979057546,-6179.65,0.000233,2,"2024-05-17T20:50:57.546",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310518,1715979057559,-6179.65,0.000233,2,"2024-05-17T20:50:57.559",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310519,1715979057568,-6179.65,0.000233,2,"2024-05-17T20:50:57.568",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310520,1715979057577,-6179.65,0.000233,2,"2024-05-17T20:50:57.577",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310521,1715979057586,-6179.65,0.000233,2,"2024-05-17T20:50:57.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310522,1715979057597,-6179.65,0.000233,2,"2024-05-17T20:50:57.597",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310523,1715979057607,-6179.65,0.000233,2,"2024-05-17T20:50:57.607",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310524,1715979057616,-6179.65,0.000233,2,"2024-05-17T20:50:57.616",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310525,1715979057625,-6179.65,0.000233,2,"2024-05-17T20:50:57.625",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310526,1715979057634,-6179.65,0.000233,2,"2024-05-17T20:50:57.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310527,1715979057643,-6179.65,0.000233,2,"2024-05-17T20:50:57.643",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310528,1715979057653,-6179.65,0.000233,2,"2024-05-17T20:50:57.653",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310529,1715979057661,-6179.65,0.000233,2,"2024-05-17T20:50:57.661",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310530,1715979057670,-6179.65,0.000233,2,"2024-05-17T20:50:57.670",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310531,1715979057679,-6179.65,0.000233,2,"2024-05-17T20:50:57.679",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310532,1715979057688,-482.399709,0.000233,7,"2024-05-17T20:50:57.688",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310533,1715979057698,-6179.65,0.000233,2,"2024-05-17T20:50:57.698",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310534,1715979057706,-6179.65,0.000233,2,"2024-05-17T20:50:57.706",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310535,1715979057716,-6179.65,0.000233,2,"2024-05-17T20:50:57.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310536,1715979057725,-6179.65,0.000233,2,"2024-05-17T20:50:57.725",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310537,1715979057734,-6179.65,0.000233,2,"2024-05-17T20:50:57.734",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310538,1715979057743,-151.0,0.000233,7,"2024-05-17T20:50:57.743",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310539,1715979057751,-1640.864301,0.000233,7,"2024-05-17T20:50:57.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310540,1715979057760,-1640.864301,0.000233,7,"2024-05-17T20:50:57.760",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310541,1715979057769,-151.0,0.000233,7,"2024-05-17T20:50:57.769",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310542,1715979057778,-151.0,0.000233,7,"2024-05-17T20:50:57.778",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310543,1715979057787,-151.0,0.000233,7,"2024-05-17T20:50:57.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310544,1715979057797,-151.0,0.000233,7,"2024-05-17T20:50:57.797",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310545,1715979057808,-151.0,0.000233,7,"2024-05-17T20:50:57.808",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310546,1715979057817,-151.0,0.000233,7,"2024-05-17T20:50:57.817",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310547,1715979057826,-151.0,0.000233,7,"2024-05-17T20:50:57.826",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310548,1715979057835,-151.0,0.000233,7,"2024-05-17T20:50:57.835",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310549,1715979057845,-151.0,0.000233,7,"2024-05-17T20:50:57.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310550,1715979057854,-151.0,0.000233,7,"2024-05-17T20:50:57.854",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310551,1715979057864,-151.0,0.000233,7,"2024-05-17T20:50:57.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310552,1715979057873,-151.0,0.000233,7,"2024-05-17T20:50:57.873",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310553,1715979057882,-226.143918,0.000233,7,"2024-05-17T20:50:57.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310554,1715979057891,-151.0,0.000233,7,"2024-05-17T20:50:57.891",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310555,1715979057900,-151.0,0.000233,7,"2024-05-17T20:50:57.900",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310556,1715979057909,-198.255376,0.000233,7,"2024-05-17T20:50:57.909",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310557,1715979057919,-150.25232367,0.00023302,2,"2024-05-17T20:50:57.919",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310558,1715979057928,-150.0,0.00023302,4,"2024-05-17T20:50:57.928",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310559,1715979057936,-150.0,0.00023309,2,"2024-05-17T20:50:57.936",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310560,1715979057945,-150.0,0.00023311,2,"2024-05-17T20:50:57.945",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310561,1715979057954,-158.50296534,0.00023316,2,"2024-05-17T20:50:57.954",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310562,1715979057963,-150.0,0.00023322,2,"2024-05-17T20:50:57.963",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310563,1715979057972,-1292.08034247,0.00023322,2,"2024-05-17T20:50:57.972",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310564,1715979057982,-299.35911666,0.00023322,2,"2024-05-17T20:50:57.982",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310565,1715979057990,-150.0,0.00023326,2,"2024-05-17T20:50:57.990",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310566,1715979058000,-150.0,0.00023326,4,"2024-05-17T20:50:58.000",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310567,1715979058009,-150.0,0.0002333,2,"2024-05-17T20:50:58.009",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310568,1715979058020,-150.0,0.00023331,2,"2024-05-17T20:50:58.020",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310569,1715979058031,-150.0,0.00023336,2,"2024-05-17T20:50:58.031",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310570,1715979058040,-300.0,0.00023336,2,"2024-05-17T20:50:58.040",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310571,1715979058051,-150.0,0.00023338,4,"2024-05-17T20:50:58.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310572,1715979058061,-193.43539948,0.00023339,2,"2024-05-17T20:50:58.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310573,1715979058070,-150.0,0.00023356,2,"2024-05-17T20:50:58.070",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310574,1715979058079,-150.0,0.00023367,2,"2024-05-17T20:50:58.079",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310575,1715979058088,-1500.0,0.0002337,2,"2024-05-17T20:50:58.088",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310576,1715979058098,-150.0,0.00023371,2,"2024-05-17T20:50:58.098",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310577,1715979058107,-166.66666666,0.00023371,2,"2024-05-17T20:50:58.107",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310578,1715979058116,-150.0,0.00023373,4,"2024-05-17T20:50:58.116",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310579,1715979058125,-150.0,0.00023376,2,"2024-05-17T20:50:58.125",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310580,1715979058134,-150.0,0.00023381,2,"2024-05-17T20:50:58.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310581,1715979058143,-150.0,0.00023381,2,"2024-05-17T20:50:58.143",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310582,1715979058152,-339.22,0.00023388,2,"2024-05-17T20:50:58.152",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310583,1715979058161,-150.0,0.00023389,2,"2024-05-17T20:50:58.161",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310584,1715979058171,-300.0,0.00023398,2,"2024-05-17T20:50:58.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310585,1715979058180,-6921.82854743,0.000234,2,"2024-05-17T20:50:58.180",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310586,1715979058189,-10000.0,0.000234,2,"2024-05-17T20:50:58.189",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310587,1715979058199,-1500.0,0.000234,2,"2024-05-17T20:50:58.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310588,1715979058208,-1011.383467,0.000234,2,"2024-05-17T20:50:58.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310589,1715979058217,-150.0,0.000234,3,"2024-05-17T20:50:58.217",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310590,1715979058226,-193.43539948,0.00023407,2,"2024-05-17T20:50:58.226",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310591,1715979058235,-150.0,0.00023408,4,"2024-05-17T20:50:58.235",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310592,1715979058244,-150.0,0.00023418,2,"2024-05-17T20:50:58.244",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310593,1715979058254,-152.99399679,0.00023418,2,"2024-05-17T20:50:58.254",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310594,1715979058263,-150.0,0.00023422,4,"2024-05-17T20:50:58.263",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310595,1715979058272,-150.0,0.00023422,4,"2024-05-17T20:50:58.272",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310596,1715979058282,-150.63567191,0.00023424,2,"2024-05-17T20:50:58.282",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310597,1715979058291,-171.30675107,0.00023438,2,"2024-05-17T20:50:58.291",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310598,1715979058302,-150.0,0.00023443,4,"2024-05-17T20:50:58.302",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310599,1715979058311,-150.0,0.00023444,2,"2024-05-17T20:50:58.311",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310600,1715979058320,-150.0,0.00023449,2,"2024-05-17T20:50:58.320",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310601,1715979058329,-1500.0,0.00023453,2,"2024-05-17T20:50:58.329",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310602,1715979058337,-150.0,0.00023458,2,"2024-05-17T20:50:58.337",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310603,1715979058346,-150.0,0.00023461,2,"2024-05-17T20:50:58.346",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310604,1715979058355,-156.49084933,0.00023461,2,"2024-05-17T20:50:58.355",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310605,1715979058364,-150.0,0.00023462,2,"2024-05-17T20:50:58.364",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310606,1715979058373,-150.0,0.00023473,2,"2024-05-17T20:50:58.373",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310607,1715979058382,-150.0,0.00023474,2,"2024-05-17T20:50:58.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310608,1715979058392,-541.48648064,0.00023477,2,"2024-05-17T20:50:58.392",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310609,1715979058401,-150.0,0.00023478,4,"2024-05-17T20:50:58.401",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310610,1715979058410,-152.0,0.00023481,7,"2024-05-17T20:50:58.410",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310611,1715979058419,-150.0,0.00023495,2,"2024-05-17T20:50:58.419",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310612,1715979058428,-664.0,0.000235,11,"2024-05-17T20:50:58.428",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310613,1715979058437,-317.94,0.000235,2,"2024-05-17T20:50:58.437",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310614,1715979058446,-150.0,0.000235,3,"2024-05-17T20:50:58.446",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310615,1715979058455,-150.0,0.00023503,2,"2024-05-17T20:50:58.455",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310616,1715979058464,-712.67354474,0.00023504,2,"2024-05-17T20:50:58.464",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310617,1715979058473,-575.928155,0.00023506,7,"2024-05-17T20:50:58.473",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310618,1715979058482,-575.928155,0.00023506,7,"2024-05-17T20:50:58.482",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310619,1715979058492,-186.807051,0.00023506,7,"2024-05-17T20:50:58.492",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310620,1715979058500,-186.807051,0.00023506,7,"2024-05-17T20:50:58.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310621,1715979058513,-151.0,0.00023506,7,"2024-05-17T20:50:58.513",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310622,1715979058522,-150.0,0.00023507,2,"2024-05-17T20:50:58.522",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310623,1715979058531,-150.0,0.00023513,4,"2024-05-17T20:50:58.531",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310624,1715979058539,-150.0,0.00023516,2,"2024-05-17T20:50:58.539",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310625,1715979058548,-150.0,0.00023516,2,"2024-05-17T20:50:58.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310626,1715979058559,-150.0,0.00023518,4,"2024-05-17T20:50:58.559",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310627,1715979058568,-150.0,0.00023533,2,"2024-05-17T20:50:58.568",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310628,1715979058577,-150.0,0.00023535,2,"2024-05-17T20:50:58.577",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310629,1715979058585,-300.0,0.0002354,2,"2024-05-17T20:50:58.585",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310630,1715979058598,-150.0,0.00023541,2,"2024-05-17T20:50:58.598",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310631,1715979058607,-2217.28721132,0.00023542,2,"2024-05-17T20:50:58.607",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310632,1715979058617,-150.0,0.00023549,4,"2024-05-17T20:50:58.617",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310633,1715979058625,-150.0,0.0002355,2,"2024-05-17T20:50:58.625",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310634,1715979058634,-150.0,0.00023554,2,"2024-05-17T20:50:58.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310635,1715979058644,-300.0,0.00023555,2,"2024-05-17T20:50:58.644",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310636,1715979058653,-1500.0,0.00023559,2,"2024-05-17T20:50:58.653",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310637,1715979058662,-150.0,0.00023569,2,"2024-05-17T20:50:58.662",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310638,1715979058671,-150.0,0.00023575,2,"2024-05-17T20:50:58.671",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310639,1715979058680,-1004.96,0.00023575,2,"2024-05-17T20:50:58.680",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310640,1715979058690,-150.0,0.00023584,4,"2024-05-17T20:50:58.690",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310641,1715979058699,-150.0,0.00023584,2,"2024-05-17T20:50:58.699",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310642,1715979058707,-150.0,0.00023598,2,"2024-05-17T20:50:58.707",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310643,1715979058716,-150.0,0.00023598,2,"2024-05-17T20:50:58.716",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310644,1715979058725,-150.0,0.00023601,2,"2024-05-17T20:50:58.725",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310645,1715979058733,-150.0,0.00023603,2,"2024-05-17T20:50:58.733",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310646,1715979058742,-150.0,0.00023613,4,"2024-05-17T20:50:58.742",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310647,1715979058751,-423.003046,0.00023617,7,"2024-05-17T20:50:58.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310648,1715979058760,-423.003046,0.00023617,7,"2024-05-17T20:50:58.760",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310649,1715979058769,-150.0,0.00023617,2,"2024-05-17T20:50:58.769",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310650,1715979058778,-150.0,0.00023619,4,"2024-05-17T20:50:58.778",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310651,1715979058787,-1500.0,0.0002362,2,"2024-05-17T20:50:58.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310652,1715979058796,-150.0,0.00023631,2,"2024-05-17T20:50:58.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310653,1715979058805,-150.0,0.00023642,2,"2024-05-17T20:50:58.805",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310654,1715979058814,-1500.0,0.00023642,2,"2024-05-17T20:50:58.814",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310655,1715979058823,-150.0,0.00023645,2,"2024-05-17T20:50:58.823",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310656,1715979058832,-150.0,0.00023651,2,"2024-05-17T20:50:58.832",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310657,1715979058841,-152.31829643,0.00023651,2,"2024-05-17T20:50:58.841",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310658,1715979058850,-150.0,0.00023654,4,"2024-05-17T20:50:58.850",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310659,1715979058859,-150.0,0.00023661,2,"2024-05-17T20:50:58.859",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310660,1715979058868,-150.0,0.00023668,2,"2024-05-17T20:50:58.868",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310661,1715979058876,-150.0,0.0002367,2,"2024-05-17T20:50:58.876",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310662,1715979058885,-150.0,0.0002367,2,"2024-05-17T20:50:58.885",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310663,1715979058894,-1500.0,0.00023671,2,"2024-05-17T20:50:58.894",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310664,1715979058903,-150.0,0.00023689,4,"2024-05-17T20:50:58.903",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310665,1715979058912,-150.0,0.0002369,2,"2024-05-17T20:50:58.912",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310666,1715979058921,-300.0,0.00023692,2,"2024-05-17T20:50:58.921",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310667,1715979058930,-150.0,0.00023694,2,"2024-05-17T20:50:58.930",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310668,1715979058939,-150.0,0.00023695,2,"2024-05-17T20:50:58.939",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310669,1715979058948,-150.0,0.00023696,2,"2024-05-17T20:50:58.948",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310670,1715979058957,-2154.5,0.000237,2,"2024-05-17T20:50:58.957",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310671,1715979058966,-2438.05,0.000237,2,"2024-05-17T20:50:58.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310672,1715979058975,-2035.02,0.000237,2,"2024-05-17T20:50:58.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310673,1715979058984,-150.0,0.00023704,2,"2024-05-17T20:50:58.984",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310674,1715979058993,-1000.0,0.00023708,2,"2024-05-17T20:50:58.993",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310675,1715979059002,-200.0,0.00023708,2,"2024-05-17T20:50:59.002",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310676,1715979059010,-150.0,0.00023709,4,"2024-05-17T20:50:59.010",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310677,1715979059020,-1564.36069654,0.00023709,2,"2024-05-17T20:50:59.020",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310678,1715979059029,-1500.0,0.00023714,2,"2024-05-17T20:50:59.029",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310679,1715979059038,-150.0,0.00023722,2,"2024-05-17T20:50:59.038",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310680,1715979059047,-150.0,0.00023724,4,"2024-05-17T20:50:59.047",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310681,1715979059057,-150.0,0.00023731,2,"2024-05-17T20:50:59.057",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310682,1715979059067,-150.0,0.00023738,2,"2024-05-17T20:50:59.067",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310683,1715979059113,-150.0,0.00023746,2,"2024-05-17T20:50:59.113",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310684,1715979059122,-150.0,0.00023749,2,"2024-05-17T20:50:59.122",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310685,1715979059131,-150.0,0.00023755,2,"2024-05-17T20:50:59.131",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310686,1715979059140,-150.0,0.00023758,2,"2024-05-17T20:50:59.140",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310687,1715979059149,-150.0,0.00023759,4,"2024-05-17T20:50:59.149",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310688,1715979059158,-150.0,0.00023769,2,"2024-05-17T20:50:59.158",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310689,1715979059167,-300.0,0.00023769,2,"2024-05-17T20:50:59.167",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310690,1715979059175,-150.0,0.00023791,2,"2024-05-17T20:50:59.175",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310691,1715979059184,-150.0,0.00023795,4,"2024-05-17T20:50:59.184",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310692,1715979059193,-150.0,0.00023795,2,"2024-05-17T20:50:59.193",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310693,1715979059202,-150.0,0.00023797,2,"2024-05-17T20:50:59.202",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310694,1715979059211,-150.0,0.00023799,2,"2024-05-17T20:50:59.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310695,1715979059220,-150.0,0.00023799,2,"2024-05-17T20:50:59.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310696,1715979059229,-150.0,0.00023802,2,"2024-05-17T20:50:59.229",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310697,1715979059237,-150.0,0.00023804,2,"2024-05-17T20:50:59.237",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310698,1715979059246,-150.0,0.00023804,4,"2024-05-17T20:50:59.246",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310699,1715979059255,-150.0,0.00023806,2,"2024-05-17T20:50:59.255",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310700,1715979059264,-150.0,0.00023808,2,"2024-05-17T20:50:59.264",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310701,1715979059273,-150.0,0.00023823,2,"2024-05-17T20:50:59.273",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310702,1715979059282,-150.0,0.00023824,2,"2024-05-17T20:50:59.282",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310703,1715979059291,-1153.49558496,0.00023824,2,"2024-05-17T20:50:59.291",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310704,1715979059300,-150.0,0.00023826,2,"2024-05-17T20:50:59.300",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310705,1715979059309,-150.0,0.0002383,4,"2024-05-17T20:50:59.309",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310706,1715979059318,-150.0,0.0002383,2,"2024-05-17T20:50:59.318",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310707,1715979059327,-150.0,0.00023838,2,"2024-05-17T20:50:59.327",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310708,1715979059336,-150.0,0.00023841,2,"2024-05-17T20:50:59.336",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310709,1715979059345,-150.0,0.00023842,2,"2024-05-17T20:50:59.345",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310710,1715979059353,-150.0,0.00023843,2,"2024-05-17T20:50:59.353",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310711,1715979059363,-150.0,0.00023845,2,"2024-05-17T20:50:59.363",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310712,1715979059372,-150.0,0.00023846,2,"2024-05-17T20:50:59.372",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310713,1715979059381,-150.0,0.00023849,2,"2024-05-17T20:50:59.381",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310714,1715979059390,-150.0,0.0002385,2,"2024-05-17T20:50:59.390",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310715,1715979059399,-150.0,0.00023851,2,"2024-05-17T20:50:59.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310716,1715979059407,-150.0,0.00023856,2,"2024-05-17T20:50:59.407",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310717,1715979059416,-150.0,0.00023862,2,"2024-05-17T20:50:59.416",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310718,1715979059425,-150.0,0.00023865,4,"2024-05-17T20:50:59.425",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310719,1715979059433,-700.0,0.0002387,2,"2024-05-17T20:50:59.433",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310720,1715979059442,-500.0,0.0002387,2,"2024-05-17T20:50:59.442",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310721,1715979059451,-150.0,0.00023871,2,"2024-05-17T20:50:59.451",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310722,1715979059460,-150.0,0.00023879,2,"2024-05-17T20:50:59.460",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310723,1715979059469,-150.0,0.0002388,2,"2024-05-17T20:50:59.469",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310724,1715979059478,-150.0,0.00023889,2,"2024-05-17T20:50:59.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310725,1715979059488,-150.0,0.00023895,2,"2024-05-17T20:50:59.488",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310726,1715979059496,-150.0,0.00023897,2,"2024-05-17T20:50:59.496",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310727,1715979059506,-619.58876211,0.00023899,2,"2024-05-17T20:50:59.506",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310728,1715979059519,-150.0,0.000239,4,"2024-05-17T20:50:59.519",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310729,1715979059528,-150.0,0.000239,4,"2024-05-17T20:50:59.528",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310730,1715979059537,-150.0,0.000239,4,"2024-05-17T20:50:59.537",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310731,1715979059546,-150.0,0.000239,4,"2024-05-17T20:50:59.546",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310732,1715979059558,-485.0,0.000239,7,"2024-05-17T20:50:59.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310733,1715979059567,-485.0,0.000239,7,"2024-05-17T20:50:59.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310734,1715979059576,-343.0,0.000239,2,"2024-05-17T20:50:59.576",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310735,1715979059588,-343.0,0.000239,2,"2024-05-17T20:50:59.588",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310736,1715979059597,-343.0,0.000239,2,"2024-05-17T20:50:59.597",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310737,1715979059606,-687.0,0.000239,2,"2024-05-17T20:50:59.606",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310738,1715979059615,-687.0,0.000239,2,"2024-05-17T20:50:59.615",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310739,1715979059624,-160.0,0.000239,2,"2024-05-17T20:50:59.624",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310740,1715979059633,-189.0,0.000239,7,"2024-05-17T20:50:59.633",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310741,1715979059642,-194.0,0.000239,7,"2024-05-17T20:50:59.642",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310742,1715979059651,-261.06318019,0.000239,2,"2024-05-17T20:50:59.651",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310743,1715979059660,-100103.69952378,0.000239,3,"2024-05-17T20:50:59.660",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310744,1715979059669,-150.0,0.000239,2,"2024-05-17T20:50:59.669",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310745,1715979059678,-1500.0,0.000239,2,"2024-05-17T20:50:59.678",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310746,1715979059688,-1000.0,0.000239,2,"2024-05-17T20:50:59.688",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310747,1715979059697,-150.0,0.000239,4,"2024-05-17T20:50:59.697",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310748,1715979059706,-3000.0,0.000239,2,"2024-05-17T20:50:59.706",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310749,1715979059715,-166.5687145,0.00023904,2,"2024-05-17T20:50:59.715",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310750,1715979059724,-6321.4189528,0.00023918,2,"2024-05-17T20:50:59.724",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310751,1715979059734,-25113.46799601,0.00023918,2,"2024-05-17T20:50:59.734",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310752,1715979059743,-2144.442198,0.00023938,2,"2024-05-17T20:50:59.743",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310753,1715979059752,-555.2484963,0.00023954,2,"2024-05-17T20:50:59.752",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310754,1715979059761,-12825.7283319,0.00023954,2,"2024-05-17T20:50:59.761",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310755,1715979059770,-150.0,0.0002397,2,"2024-05-17T20:50:59.770",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310756,1715979059779,-242.25065691,0.0002399,7,"2024-05-17T20:50:59.779",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310757,1715979059788,-516.60157834,0.00024,2,"2024-05-17T20:50:59.788",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310758,1715979059797,-209.01954065,0.00024,2,"2024-05-17T20:50:59.797",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310759,1715979059807,-342043.17144531,0.00024,3,"2024-05-17T20:50:59.807",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310760,1715979059816,-491853.24978942,0.00024,15,"2024-05-17T20:50:59.816",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310761,1715979059825,-900.0,0.00024,25,"2024-05-17T20:50:59.825",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310762,1715979059834,-20000.0,0.00024,7,"2024-05-17T20:50:59.834",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310763,1715979059843,-173.61678676,0.00024,2,"2024-05-17T20:50:59.843",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310764,1715979059852,-14211.7608083,0.00024,15,"2024-05-17T20:50:59.852",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310765,1715979059861,-5000.0,0.00024,3,"2024-05-17T20:50:59.861",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310766,1715979059870,-234.91069275,0.00024,2,"2024-05-17T20:50:59.870",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310767,1715979059879,-151.0,0.00024,7,"2024-05-17T20:50:59.879",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310768,1715979059888,-664.0,0.00024,12,"2024-05-17T20:50:59.888",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310769,1715979059897,-151.0,0.00024,7,"2024-05-17T20:50:59.897",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310770,1715979059906,-151.0,0.00024,7,"2024-05-17T20:50:59.906",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310771,1715979059915,-208.677666,0.00024,7,"2024-05-17T20:50:59.915",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310772,1715979059924,-423.003046,0.00024,7,"2024-05-17T20:50:59.924",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310773,1715979059933,-423.003046,0.00024,7,"2024-05-17T20:50:59.933",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310774,1715979059942,-575.928155,0.00024,7,"2024-05-17T20:50:59.942",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310775,1715979059952,-575.928155,0.00024,7,"2024-05-17T20:50:59.952",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310776,1715979059961,-186.807051,0.00024,7,"2024-05-17T20:50:59.961",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310777,1715979059969,-186.807051,0.00024,7,"2024-05-17T20:50:59.969",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310778,1715979059978,-151.0,0.00024,7,"2024-05-17T20:50:59.978",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310779,1715979059987,-317.92,0.00024,7,"2024-05-17T20:50:59.987",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310780,1715979059996,-317.92,0.00024,7,"2024-05-17T20:50:59.996",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310781,1715979060005,-151.0,0.00024,7,"2024-05-17T20:51:00.005",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310782,1715979060014,-157.698281,0.00024,7,"2024-05-17T20:51:00.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310783,1715979060023,-157.698281,0.00024,7,"2024-05-17T20:51:00.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310784,1715979060032,-151.0,0.00024,7,"2024-05-17T20:51:00.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310785,1715979060041,-151.0,0.00024,7,"2024-05-17T20:51:00.041",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310786,1715979060050,-165.12088,0.00024,7,"2024-05-17T20:51:00.050",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310787,1715979060059,-299.235438,0.00024,7,"2024-05-17T20:51:00.059",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310788,1715979060069,-225.015646,0.00024,7,"2024-05-17T20:51:00.069",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310789,1715979060077,-225.015646,0.00024,7,"2024-05-17T20:51:00.077",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310790,1715979060087,-151.0,0.00024,7,"2024-05-17T20:51:00.087",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310791,1715979060096,-356.842198,0.00024,7,"2024-05-17T20:51:00.096",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310792,1715979060105,-356.842198,0.00024,7,"2024-05-17T20:51:00.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310793,1715979060114,-253.527684,0.00024,7,"2024-05-17T20:51:00.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310794,1715979060124,-233.454521,0.00024,7,"2024-05-17T20:51:00.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310795,1715979060133,-233.454521,0.00024,7,"2024-05-17T20:51:00.133",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310796,1715979060142,-482.399709,0.00024,7,"2024-05-17T20:51:00.142",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310797,1715979060151,-482.399709,0.00024,7,"2024-05-17T20:51:00.151",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310798,1715979060160,-151.0,0.00024,7,"2024-05-17T20:51:00.160",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310799,1715979060171,-3118.0,0.00024,2,"2024-05-17T20:51:00.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310800,1715979060180,-1640.864301,0.00024,7,"2024-05-17T20:51:00.180",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310801,1715979060188,-1640.864301,0.00024,7,"2024-05-17T20:51:00.188",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310802,1715979060198,-151.0,0.00024,7,"2024-05-17T20:51:00.198",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310803,1715979060208,-151.0,0.00024,7,"2024-05-17T20:51:00.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310804,1715979060218,-151.0,0.00024,7,"2024-05-17T20:51:00.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310805,1715979060227,-151.0,0.00024,7,"2024-05-17T20:51:00.227",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310806,1715979060236,-151.0,0.00024,7,"2024-05-17T20:51:00.236",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310807,1715979060246,-151.0,0.00024,7,"2024-05-17T20:51:00.246",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310808,1715979060256,-151.0,0.00024,7,"2024-05-17T20:51:00.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310809,1715979060265,-151.0,0.00024,7,"2024-05-17T20:51:00.265",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310810,1715979060275,-151.0,0.00024,7,"2024-05-17T20:51:00.275",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310811,1715979060284,-170.655378,0.00024,7,"2024-05-17T20:51:00.284",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310812,1715979060294,-151.0,0.00024,7,"2024-05-17T20:51:00.294",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310813,1715979060305,-150.0,0.00024,4,"2024-05-17T20:51:00.305",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310814,1715979060315,-151.0,0.00024,7,"2024-05-17T20:51:00.315",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310815,1715979060325,-151.0,0.00024,7,"2024-05-17T20:51:00.325",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310816,1715979060334,-151.0,0.00024,7,"2024-05-17T20:51:00.334",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310817,1715979060344,-1034.86562844,0.000241,2,"2024-05-17T20:51:00.344",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310818,1715979060354,-1431.495217,0.0002411,2,"2024-05-17T20:51:00.354",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310819,1715979060363,-1000.0,0.00024156,2,"2024-05-17T20:51:00.363",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310820,1715979060372,-152.0,0.00024189,8,"2024-05-17T20:51:00.372",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310821,1715979060382,-394.31947979,0.0002421,2,"2024-05-17T20:51:00.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310822,1715979060392,-991.0777068,0.0002425,2,"2024-05-17T20:51:00.392",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310823,1715979060401,-354.97275211,0.00024276,2,"2024-05-17T20:51:00.401",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310824,1715979060411,-331.85,0.00024289,2,"2024-05-17T20:51:00.411",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310825,1715979060420,-1074.0,0.00024396,2,"2024-05-17T20:51:00.420",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310826,1715979060429,-50000.0,0.000244,2,"2024-05-17T20:51:00.429",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310827,1715979060439,-160.06270428,0.000245,2,"2024-05-17T20:51:00.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310828,1715979060448,-664.0,0.000245,12,"2024-05-17T20:51:00.448",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310829,1715979060458,-150.0,0.000245,4,"2024-05-17T20:51:00.458",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310830,1715979060467,-179.61,0.00024566,2,"2024-05-17T20:51:00.467",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310831,1715979060477,-6935.58672782,0.00024625,2,"2024-05-17T20:51:00.477",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310832,1715979060486,-308.22964617,0.00024657,20,"2024-05-17T20:51:00.486",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310833,1715979060496,-1000.0,0.00024657,2,"2024-05-17T20:51:00.496",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310834,1715979060506,-736.8729715,0.00024657,2,"2024-05-17T20:51:00.506",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310835,1715979060520,-200.0,0.00024658,7,"2024-05-17T20:51:00.520",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310836,1715979060529,-151.0,0.00024658,2,"2024-05-17T20:51:00.529",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310837,1715979060538,-250.49088,0.00024658,2,"2024-05-17T20:51:00.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310838,1715979060548,-483.385401,0.00024658,7,"2024-05-17T20:51:00.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310839,1715979060560,-483.385401,0.00024658,7,"2024-05-17T20:51:00.560",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310840,1715979060569,-483.385401,0.00024658,7,"2024-05-17T20:51:00.569",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310841,1715979060579,-483.385401,0.00024658,7,"2024-05-17T20:51:00.579",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310842,1715979060588,-483.385401,0.00024658,7,"2024-05-17T20:51:00.588",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310843,1715979060597,-483.385401,0.00024658,7,"2024-05-17T20:51:00.597",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310844,1715979060608,-483.385401,0.00024658,7,"2024-05-17T20:51:00.608",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310845,1715979060617,-483.385401,0.00024658,7,"2024-05-17T20:51:00.617",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310846,1715979060627,-8445.2,0.00024658,4,"2024-05-17T20:51:00.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310847,1715979060637,-242.18,0.00024658,4,"2024-05-17T20:51:00.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310848,1715979060646,-481.56,0.00024658,2,"2024-05-17T20:51:00.646",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310849,1715979060655,-369.0,0.00024668,2,"2024-05-17T20:51:00.655",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310850,1715979060665,-630.21247976,0.00024689,2,"2024-05-17T20:51:00.665",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310851,1715979060674,-300.0,0.000247,2,"2024-05-17T20:51:00.674",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310852,1715979060684,-1000.0,0.000247,2,"2024-05-17T20:51:00.684",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310853,1715979060694,-317.94,0.000248,2,"2024-05-17T20:51:00.694",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310854,1715979060703,-252.07,0.00024866,120,"2024-05-17T20:51:00.703",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310855,1715979060713,-1004.96,0.0002489,2,"2024-05-17T20:51:00.713",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310856,1715979060722,-152.0,0.00024898,9,"2024-05-17T20:51:00.722",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310857,1715979060732,-2154.5,0.000249,2,"2024-05-17T20:51:00.732",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310858,1715979060741,-2438.05,0.000249,2,"2024-05-17T20:51:00.741",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310859,1715979060751,-2035.02,0.000249,2,"2024-05-17T20:51:00.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310860,1715979060761,-1074.0,0.00024915,2,"2024-05-17T20:51:00.761",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310861,1715979060770,-1431.495217,0.00024932,2,"2024-05-17T20:51:00.770",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310862,1715979060780,-9144.88180711,0.0002499,2,"2024-05-17T20:51:00.780",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310863,1715979060789,-925.8669637,0.00025,2,"2024-05-17T20:51:00.789",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310864,1715979060798,-248.12882201,0.00025,2,"2024-05-17T20:51:00.798",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310865,1715979060807,-155.0,0.00025,2,"2024-05-17T20:51:00.807",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310866,1715979060816,-155.0,0.00025,2,"2024-05-17T20:51:00.816",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310867,1715979060826,-7132.09342358,0.00025,2,"2024-05-17T20:51:00.826",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310868,1715979060836,-2854.60510561,0.00025,2,"2024-05-17T20:51:00.836",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310869,1715979060845,-414.0,0.00025,5,"2024-05-17T20:51:00.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310870,1715979060855,-300.0,0.00025,7,"2024-05-17T20:51:00.855",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310871,1715979060864,-300.0,0.00025,7,"2024-05-17T20:51:00.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310872,1715979060873,-2439.16834764,0.00025,2,"2024-05-17T20:51:00.873",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310873,1715979060882,-3200.0,0.00025,2,"2024-05-17T20:51:00.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310874,1715979060892,-223.96386382,0.00025,2,"2024-05-17T20:51:00.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310875,1715979060901,-32975.40445913,0.00025,4,"2024-05-17T20:51:00.901",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310876,1715979060910,-1205.0,0.00025,2,"2024-05-17T20:51:00.910",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310877,1715979060920,-160.0,0.00025,2,"2024-05-17T20:51:00.920",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310878,1715979060929,-613.59875524,0.00025,2,"2024-05-17T20:51:00.929",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310879,1715979060938,-586.78656482,0.00025,30,"2024-05-17T20:51:00.938",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310880,1715979060948,-26986.27704581,0.00025,7,"2024-05-17T20:51:00.948",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310881,1715979060958,-2679.55297035,0.00025,30,"2024-05-17T20:51:00.958",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310882,1715979060968,-900.0,0.00025,26,"2024-05-17T20:51:00.968",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310883,1715979060978,-654.5,0.00025,2,"2024-05-17T20:51:00.978",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310884,1715979060987,-250.0,0.00025,10,"2024-05-17T20:51:00.987",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310885,1715979060997,-250.0,0.00025,10,"2024-05-17T20:51:00.997",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310886,1715979061006,-250.0,0.00025,10,"2024-05-17T20:51:01.006",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310887,1715979061016,-174.12110823,0.00025,10,"2024-05-17T20:51:01.016",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310888,1715979061026,-2199.999999,0.00025,2,"2024-05-17T20:51:01.026",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310889,1715979061035,-1812.85145583,0.00025,2,"2024-05-17T20:51:01.035",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310890,1715979061045,-20000.0,0.00025,10,"2024-05-17T20:51:01.045",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310891,1715979061056,-15073.12,0.00025,8,"2024-05-17T20:51:01.056",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310892,1715979061065,-3425.0,0.00025,2,"2024-05-17T20:51:01.065",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310893,1715979061074,-321.91925209,0.00025,30,"2024-05-17T20:51:01.074",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310894,1715979061085,-168.00710298,0.00025,2,"2024-05-17T20:51:01.085",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310895,1715979061094,-401.91,0.00025,10,"2024-05-17T20:51:01.094",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310896,1715979061104,-1618.36473459,0.00025,10,"2024-05-17T20:51:01.104",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310897,1715979061114,-1000.0,0.00025,120,"2024-05-17T20:51:01.114",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310898,1715979061124,-1392.6068627,0.00025,60,"2024-05-17T20:51:01.124",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310899,1715979061133,-4325.57631444,0.00025,2,"2024-05-17T20:51:01.133",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310900,1715979061143,-1103.73227076,0.00025,14,"2024-05-17T20:51:01.143",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310901,1715979061152,-5000.0,0.00025,3,"2024-05-17T20:51:01.152",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310902,1715979061162,-153.82013602,0.00025,2,"2024-05-17T20:51:01.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310903,1715979061171,-664.0,0.00025,13,"2024-05-17T20:51:01.171",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310904,1715979061181,-200.0,0.00025,2,"2024-05-17T20:51:01.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310905,1715979061191,-483.385401,0.00025,7,"2024-05-17T20:51:01.191",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310906,1715979061201,-356.842198,0.00025,7,"2024-05-17T20:51:01.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310907,1715979061211,-483.385401,0.00025,7,"2024-05-17T20:51:01.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310908,1715979061221,-356.842198,0.00025,7,"2024-05-17T20:51:01.221",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310909,1715979061231,-233.454521,0.00025,7,"2024-05-17T20:51:01.231",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310910,1715979061240,-233.454521,0.00025,7,"2024-05-17T20:51:01.240",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310911,1715979061250,-150.0,0.00025,4,"2024-05-17T20:51:01.250",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310912,1715979061260,-302.0,0.00025072,4,"2024-05-17T20:51:01.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310913,1715979061271,-16204.34245229,0.000251,2,"2024-05-17T20:51:01.271",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310914,1715979061281,-3175.84717614,0.000251,2,"2024-05-17T20:51:01.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310915,1715979061291,-5000.0,0.000251,10,"2024-05-17T20:51:01.291",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310916,1715979061301,-929.11519888,0.000251,5,"2024-05-17T20:51:01.301",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310917,1715979061311,-157.49,0.00025156,2,"2024-05-17T20:51:01.311",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310918,1715979061321,-8349.08323413,0.00025291,2,"2024-05-17T20:51:01.321",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310919,1715979061330,-1203.3,0.00025325,15,"2024-05-17T20:51:01.330",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310920,1715979061340,-1074.0,0.00025434,2,"2024-05-17T20:51:01.340",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310921,1715979061349,-604.0,0.00025493,7,"2024-05-17T20:51:01.349",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310922,1715979061359,-664.0,0.000255,13,"2024-05-17T20:51:01.359",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310923,1715979061369,-150.0,0.000255,4,"2024-05-17T20:51:01.369",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310924,1715979061379,-150.0,0.000255,4,"2024-05-17T20:51:01.379",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310925,1715979061389,-150.0,0.000255,4,"2024-05-17T20:51:01.389",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310926,1715979061399,-339.22,0.00025555,2,"2024-05-17T20:51:01.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310927,1715979061409,-152.0,0.00025606,10,"2024-05-17T20:51:01.409",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310928,1715979061419,-151.0,0.00025685,2,"2024-05-17T20:51:01.419",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310929,1715979061430,-1431.495217,0.00025753,2,"2024-05-17T20:51:01.430",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310930,1715979061439,-3000.0,0.000258,2,"2024-05-17T20:51:01.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310931,1715979061449,-453.0,0.00025839,2,"2024-05-17T20:51:01.449",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310932,1715979061459,-6321.4189528,0.0002584,2,"2024-05-17T20:51:01.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310933,1715979061470,-25113.46799601,0.0002584,2,"2024-05-17T20:51:01.470",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310934,1715979061479,-474.76,0.0002589,2,"2024-05-17T20:51:01.479",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310935,1715979061490,-166.99392,0.00025922,4,"2024-05-17T20:51:01.490",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310936,1715979061500,-1074.0,0.00025953,2,"2024-05-17T20:51:01.500",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310937,1715979061512,-240.8639393,0.00026,2,"2024-05-17T20:51:01.512",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310938,1715979061522,-15070.91540632,0.00026,3,"2024-05-17T20:51:01.522",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310939,1715979061531,-4242.45266778,0.00026,2,"2024-05-17T20:51:01.531",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310940,1715979061541,-5864.85000803,0.00026,2,"2024-05-17T20:51:01.541",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310941,1715979061552,-900.0,0.00026,27,"2024-05-17T20:51:01.552",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310942,1715979061562,-6736.29043484,0.00026,5,"2024-05-17T20:51:01.562",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310943,1715979061571,-20000.0,0.00026,7,"2024-05-17T20:51:01.571",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310944,1715979061582,-200.095652,0.00026,2,"2024-05-17T20:51:01.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310945,1715979061593,-26677.0,0.00026,2,"2024-05-17T20:51:01.593",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310946,1715979061603,-664.0,0.00026,14,"2024-05-17T20:51:01.603",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310947,1715979061613,-2154.5,0.00026,2,"2024-05-17T20:51:01.613",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310948,1715979061622,-2438.05,0.00026,2,"2024-05-17T20:51:01.622",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310949,1715979061632,-2035.02,0.00026,2,"2024-05-17T20:51:01.632",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310950,1715979061642,-150.0,0.00026,4,"2024-05-17T20:51:01.642",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310951,1715979061652,-150.0,0.00026,4,"2024-05-17T20:51:01.652",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310952,1715979061661,-150.0,0.00026,4,"2024-05-17T20:51:01.661",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310953,1715979061671,-150.0,0.00026079,2,"2024-05-17T20:51:01.671",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310954,1715979061681,-432.534533,0.000261,2,"2024-05-17T20:51:01.681",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310955,1715979061691,-1208.0,0.00026139,30,"2024-05-17T20:51:01.691",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310956,1715979061701,-1004.96,0.00026205,2,"2024-05-17T20:51:01.701",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310957,1715979061710,-150.0,0.0002622,4,"2024-05-17T20:51:01.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310958,1715979061720,-152.0,0.00026315,11,"2024-05-17T20:51:01.720",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310959,1715979061730,-150.0,0.00026367,2,"2024-05-17T20:51:01.730",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310960,1715979061740,-230.00917375,0.00026367,2,"2024-05-17T20:51:01.740",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310961,1715979061750,-151.0,0.00026367,2,"2024-05-17T20:51:01.750",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310962,1715979061759,-6935.58672782,0.00026383,2,"2024-05-17T20:51:01.759",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310963,1715979061769,-840.77,0.00026395,2,"2024-05-17T20:51:01.769",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310964,1715979061779,-152.78,0.00026395,2,"2024-05-17T20:51:01.779",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310965,1715979061788,-150.0,0.00026395,2,"2024-05-17T20:51:01.788",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310966,1715979061798,-328.06,0.00026395,2,"2024-05-17T20:51:01.798",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310967,1715979061809,-351.62,0.00026395,2,"2024-05-17T20:51:01.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310968,1715979061818,-25760.71430395,0.000264,2,"2024-05-17T20:51:01.818",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310969,1715979061828,-1074.0,0.00026472,2,"2024-05-17T20:51:01.828",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310970,1715979061838,-664.0,0.000265,14,"2024-05-17T20:51:01.838",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310971,1715979061847,-151.0,0.000265,14,"2024-05-17T20:51:01.847",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310972,1715979061857,-150.0,0.000265,5,"2024-05-17T20:51:01.857",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310973,1715979061867,-150.0,0.000265,5,"2024-05-17T20:51:01.867",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310974,1715979061876,-150.0,0.000265,5,"2024-05-17T20:51:01.876",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310975,1715979061886,-1431.495217,0.00026575,2,"2024-05-17T20:51:01.886",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310976,1715979061896,-156.6071285,0.000267,2,"2024-05-17T20:51:01.896",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310977,1715979061906,-6179.65,0.000267,2,"2024-05-17T20:51:01.906",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310978,1715979061916,-6179.65,0.000267,2,"2024-05-17T20:51:01.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310979,1715979061926,-6179.65,0.000267,2,"2024-05-17T20:51:01.926",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310980,1715979061936,-6179.65,0.000267,2,"2024-05-17T20:51:01.936",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310981,1715979061945,-6179.65,0.000267,2,"2024-05-17T20:51:01.945",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310982,1715979061955,-6179.65,0.000267,2,"2024-05-17T20:51:01.955",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310983,1715979061965,-6179.65,0.000267,2,"2024-05-17T20:51:01.965",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310984,1715979061975,-6179.65,0.000267,2,"2024-05-17T20:51:01.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310985,1715979061985,-6179.65,0.000267,2,"2024-05-17T20:51:01.985",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310986,1715979061995,-6179.65,0.000267,2,"2024-05-17T20:51:01.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310987,1715979062004,-6179.65,0.000267,2,"2024-05-17T20:51:02.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310988,1715979062014,-6179.65,0.000267,2,"2024-05-17T20:51:02.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310989,1715979062023,-6179.65,0.000267,2,"2024-05-17T20:51:02.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310990,1715979062033,-6179.65,0.000267,2,"2024-05-17T20:51:02.033",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310991,1715979062043,-6179.65,0.000267,2,"2024-05-17T20:51:02.043",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310992,1715979062052,-6179.65,0.000267,2,"2024-05-17T20:51:02.052",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310993,1715979062063,-6179.65,0.000267,2,"2024-05-17T20:51:02.063",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310994,1715979062072,-6179.65,0.000267,2,"2024-05-17T20:51:02.072",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310995,1715979062082,-6179.65,0.000267,2,"2024-05-17T20:51:02.082",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310996,1715979062091,-6179.65,0.000267,2,"2024-05-17T20:51:02.091",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310997,1715979062101,-150.0,0.00026759,120,"2024-05-17T20:51:02.101",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310998,1715979062111,-150.0,0.0002688,120,"2024-05-17T20:51:02.111",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327310999,1715979062121,-5060.57744368,0.000269,7,"2024-05-17T20:51:02.121",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311000,1715979062131,-418.6,0.00026921,2,"2024-05-17T20:51:02.131",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311001,1715979062140,-605.06,0.00026921,2,"2024-05-17T20:51:02.140",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311002,1715979062150,-519.62,0.00026921,2,"2024-05-17T20:51:02.150",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311003,1715979062160,-244.0,0.0002697,15,"2024-05-17T20:51:02.160",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311004,1715979062170,-1963.0,0.0002697,15,"2024-05-17T20:51:02.170",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311005,1715979062179,-150.0,0.00026979,120,"2024-05-17T20:51:02.179",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311006,1715979062188,-244.0,0.0002698,15,"2024-05-17T20:51:02.188",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311007,1715979062198,-244.0,0.0002698,15,"2024-05-17T20:51:02.198",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311008,1715979062208,-1963.0,0.0002698,15,"2024-05-17T20:51:02.208",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311009,1715979062218,-1963.0,0.0002698,15,"2024-05-17T20:51:02.218",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311010,1715979062227,-244.0,0.0002699,15,"2024-05-17T20:51:02.227",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311011,1715979062237,-244.0,0.0002699,15,"2024-05-17T20:51:02.237",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311012,1715979062246,-1963.0,0.0002699,15,"2024-05-17T20:51:02.246",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311013,1715979062256,-1963.0,0.0002699,15,"2024-05-17T20:51:02.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311014,1715979062266,-1074.0,0.00026991,2,"2024-05-17T20:51:02.266",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311015,1715979062275,-869.2,0.00026994,2,"2024-05-17T20:51:02.275",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311016,1715979062284,-415.3,0.00026994,2,"2024-05-17T20:51:02.284",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311017,1715979062294,-415.3,0.00026994,2,"2024-05-17T20:51:02.294",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311018,1715979062305,-413.35,0.00026994,2,"2024-05-17T20:51:02.305",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311019,1715979062314,-869.2,0.00026994,2,"2024-05-17T20:51:02.314",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311020,1715979062323,-845.95,0.00026994,2,"2024-05-17T20:51:02.323",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311021,1715979062332,-1742.10655295,0.00027,2,"2024-05-17T20:51:02.332",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311022,1715979062342,-155.58206812,0.00027,4,"2024-05-17T20:51:02.342",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311023,1715979062352,-1000.0,0.00027,2,"2024-05-17T20:51:02.352",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311024,1715979062362,-300.0,0.00027,7,"2024-05-17T20:51:02.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311025,1715979062372,-10993.21465465,0.00027,2,"2024-05-17T20:51:02.372",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311026,1715979062382,-68946.00768861,0.00027,2,"2024-05-17T20:51:02.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311027,1715979062524,-610.92175135,0.00027,2,"2024-05-17T20:51:02.524",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311028,1715979062536,-467.26280354,0.00027,2,"2024-05-17T20:51:02.536",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311029,1715979062548,-1356.73969651,0.00027,2,"2024-05-17T20:51:02.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311030,1715979062562,-1606.41088121,0.00027,2,"2024-05-17T20:51:02.562",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311031,1715979062574,-196491.21273289,0.00027,2,"2024-05-17T20:51:02.574",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311032,1715979062584,-324.64931959,0.00027,120,"2024-05-17T20:51:02.584",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311033,1715979062595,-900.0,0.00027,28,"2024-05-17T20:51:02.595",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311034,1715979062604,-20000.0,0.00027,10,"2024-05-17T20:51:02.604",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311035,1715979062614,-155.0,0.00027,2,"2024-05-17T20:51:02.614",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311036,1715979062623,-500.0,0.00027,30,"2024-05-17T20:51:02.623",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311037,1715979062633,-3000.0,0.00027,7,"2024-05-17T20:51:02.633",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311038,1715979062642,-664.0,0.00027,15,"2024-05-17T20:51:02.642",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311039,1715979062653,-423.003046,0.00027,7,"2024-05-17T20:51:02.653",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311040,1715979062663,-423.003046,0.00027,7,"2024-05-17T20:51:02.663",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311041,1715979062672,-575.928155,0.00027,7,"2024-05-17T20:51:02.672",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311042,1715979062683,-575.928155,0.00027,7,"2024-05-17T20:51:02.683",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311043,1715979062693,-186.807051,0.00027,7,"2024-05-17T20:51:02.693",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311044,1715979062702,-186.807051,0.00027,7,"2024-05-17T20:51:02.702",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311045,1715979062712,-151.0,0.00027,7,"2024-05-17T20:51:02.712",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311046,1715979062722,-317.92,0.00027,7,"2024-05-17T20:51:02.722",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311047,1715979062732,-317.92,0.00027,7,"2024-05-17T20:51:02.732",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311048,1715979062742,-211.694736,0.00027,7,"2024-05-17T20:51:02.742",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311049,1715979062752,-157.698281,0.00027,7,"2024-05-17T20:51:02.752",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311050,1715979062762,-157.698281,0.00027,7,"2024-05-17T20:51:02.762",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311051,1715979062772,-151.0,0.00027,7,"2024-05-17T20:51:02.772",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311052,1715979062782,-151.0,0.00027,7,"2024-05-17T20:51:02.782",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311053,1715979062791,-225.015646,0.00027,7,"2024-05-17T20:51:02.791",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311054,1715979062801,-225.015646,0.00027,7,"2024-05-17T20:51:02.801",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311055,1715979062811,-151.0,0.00027,7,"2024-05-17T20:51:02.811",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311056,1715979062821,-482.399709,0.00027,7,"2024-05-17T20:51:02.821",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311057,1715979062831,-482.399709,0.00027,7,"2024-05-17T20:51:02.831",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311058,1715979062841,-151.0,0.00027,7,"2024-05-17T20:51:02.841",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311059,1715979062851,-1640.864301,0.00027,7,"2024-05-17T20:51:02.851",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311060,1715979062862,-1640.864301,0.00027,7,"2024-05-17T20:51:02.862",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311061,1715979062872,-151.0,0.00027,7,"2024-05-17T20:51:02.872",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311062,1715979062882,-151.0,0.00027,7,"2024-05-17T20:51:02.882",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311063,1715979062892,-151.0,0.00027,7,"2024-05-17T20:51:02.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311064,1715979062902,-163.019918,0.00027,7,"2024-05-17T20:51:02.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311065,1715979062912,-151.0,0.00027,7,"2024-05-17T20:51:02.912",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311066,1715979063084,-242.151716,0.00027,7,"2024-05-17T20:51:03.084",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311067,1715979063095,-151.0,0.00027,7,"2024-05-17T20:51:03.095",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311068,1715979063105,-151.0,0.00027,7,"2024-05-17T20:51:03.105",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311069,1715979063115,-151.0,0.00027,7,"2024-05-17T20:51:03.115",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311070,1715979063125,-150.0,0.00027,5,"2024-05-17T20:51:03.125",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311071,1715979063134,-150.0,0.00027,5,"2024-05-17T20:51:03.134",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311072,1715979063143,-151.0,0.00027,7,"2024-05-17T20:51:03.143",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311073,1715979063153,-150.0,0.00027,5,"2024-05-17T20:51:03.153",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311074,1715979063163,-151.0,0.00027,7,"2024-05-17T20:51:03.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311075,1715979063172,-151.0,0.00027,7,"2024-05-17T20:51:03.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311076,1715979063182,-151.0,0.00027,7,"2024-05-17T20:51:03.182",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311077,1715979063192,-8659.99,0.00027014,3,"2024-05-17T20:51:03.192",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311078,1715979063202,-152.0,0.00027023,12,"2024-05-17T20:51:03.202",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311079,1715979063212,-150.0,0.00027048,120,"2024-05-17T20:51:03.212",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311080,1715979063222,-558.0,0.00027065,2,"2024-05-17T20:51:03.222",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311081,1715979063231,-909.12974597,0.0002712,120,"2024-05-17T20:51:03.231",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311082,1715979063241,-3438.23,0.00027123,2,"2024-05-17T20:51:03.241",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311083,1715979063250,-2154.5,0.000272,2,"2024-05-17T20:51:03.250",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311084,1715979063260,-2438.05,0.000272,2,"2024-05-17T20:51:03.260",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311085,1715979063270,-2035.02,0.000272,2,"2024-05-17T20:51:03.270",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311086,1715979063279,-28027.03081052,0.00027206,2,"2024-05-17T20:51:03.279",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311087,1715979063289,-483.385401,0.00027206,7,"2024-05-17T20:51:03.289",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311088,1715979063299,-356.842198,0.00027206,7,"2024-05-17T20:51:03.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311089,1715979063311,-483.385401,0.00027206,7,"2024-05-17T20:51:03.311",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311090,1715979063320,-356.842198,0.00027206,7,"2024-05-17T20:51:03.320",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311091,1715979063329,-233.454521,0.00027206,7,"2024-05-17T20:51:03.329",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311092,1715979063339,-233.454521,0.00027206,7,"2024-05-17T20:51:03.339",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311093,1715979063348,-351.62,0.00027217,2,"2024-05-17T20:51:03.348",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311094,1715979063357,-523.76,0.00027217,2,"2024-05-17T20:51:03.357",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311095,1715979063367,-150.0,0.00027217,2,"2024-05-17T20:51:03.367",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311096,1715979063376,-150.0,0.00027217,2,"2024-05-17T20:51:03.376",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311097,1715979063385,-351.62,0.00027217,2,"2024-05-17T20:51:03.385",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311098,1715979063395,-150.0,0.00027217,2,"2024-05-17T20:51:03.395",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311099,1715979063404,-270.22,0.00027217,2,"2024-05-17T20:51:03.404",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311100,1715979063413,-177.0,0.0002727,15,"2024-05-17T20:51:03.413",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311101,1715979063422,-177.0,0.0002728,15,"2024-05-17T20:51:03.422",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311102,1715979063432,-177.0,0.0002728,15,"2024-05-17T20:51:03.432",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311103,1715979063441,-177.0,0.0002729,15,"2024-05-17T20:51:03.441",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311104,1715979063450,-177.0,0.0002729,15,"2024-05-17T20:51:03.450",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311105,1715979063459,-2240.0,0.000273,30,"2024-05-17T20:51:03.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311106,1715979063469,-395.33374161,0.0002736,120,"2024-05-17T20:51:03.469",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311107,1715979063479,-150.5,0.0002737,15,"2024-05-17T20:51:03.479",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311108,1715979063488,-150.5,0.0002737,15,"2024-05-17T20:51:03.488",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311109,1715979063498,-2370.0,0.0002737,15,"2024-05-17T20:51:03.498",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311110,1715979063508,-150.5,0.0002738,15,"2024-05-17T20:51:03.508",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311111,1715979063521,-2370.0,0.0002738,15,"2024-05-17T20:51:03.521",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311112,1715979063531,-150.5,0.0002738,15,"2024-05-17T20:51:03.531",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311113,1715979063540,-150.5,0.0002738,15,"2024-05-17T20:51:03.540",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311114,1715979063550,-2370.0,0.0002738,15,"2024-05-17T20:51:03.550",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311115,1715979063564,-150.5,0.0002739,15,"2024-05-17T20:51:03.564",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311116,1715979063573,-2370.0,0.0002739,15,"2024-05-17T20:51:03.573",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311117,1715979063582,-150.5,0.0002739,15,"2024-05-17T20:51:03.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311118,1715979063593,-185.71,0.0002739,15,"2024-05-17T20:51:03.593",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311119,1715979063602,-150.5,0.0002739,15,"2024-05-17T20:51:03.602",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311120,1715979063611,-2370.0,0.0002739,15,"2024-05-17T20:51:03.611",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311121,1715979063620,-2000.0,0.00027397,30,"2024-05-17T20:51:03.620",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311122,1715979063630,-2000.0,0.00027397,30,"2024-05-17T20:51:03.630",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311123,1715979063640,-2000.0,0.00027397,30,"2024-05-17T20:51:03.640",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311124,1715979063649,-2000.0,0.00027397,30,"2024-05-17T20:51:03.649",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311125,1715979063658,-2000.0,0.00027397,30,"2024-05-17T20:51:03.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311126,1715979063668,-2000.0,0.00027397,30,"2024-05-17T20:51:03.668",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311127,1715979063677,-2000.0,0.00027397,30,"2024-05-17T20:51:03.677",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311128,1715979063688,-2000.0,0.00027397,30,"2024-05-17T20:51:03.688",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311129,1715979063697,-2000.0,0.00027397,30,"2024-05-17T20:51:03.697",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311130,1715979063706,-2000.0,0.00027397,30,"2024-05-17T20:51:03.706",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311131,1715979063715,-2000.0,0.00027397,30,"2024-05-17T20:51:03.715",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311132,1715979063724,-2000.0,0.00027397,30,"2024-05-17T20:51:03.724",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311133,1715979063734,-1274.20480393,0.00027397,30,"2024-05-17T20:51:03.734",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311134,1715979063743,-300.0,0.00027397,2,"2024-05-17T20:51:03.743",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311135,1715979063753,-600.0,0.00027397,2,"2024-05-17T20:51:03.753",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311136,1715979063762,-600.0,0.00027397,4,"2024-05-17T20:51:03.762",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311137,1715979063771,-600.0,0.00027397,6,"2024-05-17T20:51:03.771",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311138,1715979063780,-479.98,0.00027397,8,"2024-05-17T20:51:03.780",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311139,1715979063790,-1500.0,0.00027397,2,"2024-05-17T20:51:03.790",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311140,1715979063799,-1500.0,0.00027397,2,"2024-05-17T20:51:03.799",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311141,1715979063809,-1500.0,0.00027397,2,"2024-05-17T20:51:03.809",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311142,1715979063818,-1500.0,0.00027397,2,"2024-05-17T20:51:03.818",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311143,1715979063828,-279.17500831,0.00027397,2,"2024-05-17T20:51:03.828",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311144,1715979063838,-1019.3947766,0.00027397,2,"2024-05-17T20:51:03.838",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311145,1715979063847,-200.0,0.00027397,7,"2024-05-17T20:51:03.847",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311146,1715979063857,-1431.495217,0.00027397,2,"2024-05-17T20:51:03.857",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311147,1715979063866,-483.05229021,0.00027397,30,"2024-05-17T20:51:03.866",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311148,1715979063875,-170.97001758,0.00027397,30,"2024-05-17T20:51:03.875",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311149,1715979063885,-752.2680774,0.00027397,30,"2024-05-17T20:51:03.885",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311150,1715979063894,-6672.730215,0.00027397,3,"2024-05-17T20:51:03.894",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311151,1715979063904,-150.0,0.00027397,2,"2024-05-17T20:51:03.904",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311152,1715979063914,-80044.22,0.00027397,2,"2024-05-17T20:51:03.914",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311153,1715979063923,-481.56,0.00027397,2,"2024-05-17T20:51:03.923",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311154,1715979063933,-7992.66,0.00027397,15,"2024-05-17T20:51:03.933",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311155,1715979063942,-3305.16121583,0.00027397,2,"2024-05-17T20:51:03.942",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311156,1715979063954,-3940.47964354,0.00027397,2,"2024-05-17T20:51:03.954",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311157,1715979063966,-8571.76914063,0.00027397,2,"2024-05-17T20:51:03.966",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311158,1715979063975,-6817.1,0.00027397,10,"2024-05-17T20:51:03.975",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311159,1715979063985,-650.0,0.000274,2,"2024-05-17T20:51:03.985",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311160,1715979063995,-2000.0,0.000274,2,"2024-05-17T20:51:03.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311161,1715979064004,-500.0,0.000274,2,"2024-05-17T20:51:04.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311162,1715979064014,-1200.0,0.000274,2,"2024-05-17T20:51:04.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311163,1715979064023,-249.62354357,0.000274,2,"2024-05-17T20:51:04.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311164,1715979064033,-200.0,0.000274,2,"2024-05-17T20:51:04.033",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311165,1715979064042,-172.50009756,0.000274,2,"2024-05-17T20:51:04.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311166,1715979064056,-168.86931696,0.000274,2,"2024-05-17T20:51:04.056",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311167,1715979064065,-157.19252785,0.000274,2,"2024-05-17T20:51:04.065",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311168,1715979064076,-842.80747215,0.000274,2,"2024-05-17T20:51:04.076",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311169,1715979064086,-1916.69301765,0.00027499,2,"2024-05-17T20:51:04.086",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311170,1715979064097,-65916.16140435,0.00027499,2,"2024-05-17T20:51:04.097",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311171,1715979064107,-188.74834044,0.000275,2,"2024-05-17T20:51:04.107",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311172,1715979064116,-13026.20181358,0.000275,30,"2024-05-17T20:51:04.116",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311173,1715979064128,-2245.5336603,0.000275,30,"2024-05-17T20:51:04.128",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311174,1715979064140,-13392.79731057,0.000275,30,"2024-05-17T20:51:04.140",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311175,1715979064151,-593.0189807,0.000275,30,"2024-05-17T20:51:04.151",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311176,1715979064162,-543.04074503,0.000275,30,"2024-05-17T20:51:04.162",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311177,1715979064173,-636.87818,0.000275,30,"2024-05-17T20:51:04.173",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311178,1715979064185,-15868.62147938,0.000275,30,"2024-05-17T20:51:04.185",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311179,1715979064196,-27194.00652977,0.000275,30,"2024-05-17T20:51:04.196",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311180,1715979064205,-664.0,0.000275,16,"2024-05-17T20:51:04.205",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311181,1715979064215,-299.66126699,0.000275,10,"2024-05-17T20:51:04.215",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311182,1715979064224,-558.931211,0.000275,2,"2024-05-17T20:51:04.224",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311183,1715979064234,-150.0,0.000275,5,"2024-05-17T20:51:04.234",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311184,1715979064243,-150.0,0.000275,5,"2024-05-17T20:51:04.243",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311185,1715979064253,-150.0,0.000275,5,"2024-05-17T20:51:04.253",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311186,1715979064262,-483.05229021,0.00027507,30,"2024-05-17T20:51:04.262",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311187,1715979064272,-752.2680774,0.00027507,30,"2024-05-17T20:51:04.272",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311188,1715979064281,-1074.0,0.0002751,2,"2024-05-17T20:51:04.281",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311189,1715979064290,-1004.96,0.0002752,2,"2024-05-17T20:51:04.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311190,1715979064299,-1000.0,0.00027548,30,"2024-05-17T20:51:04.299",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311191,1715979064311,-150.0,0.00027583,120,"2024-05-17T20:51:04.311",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311192,1715979064320,-483.05229021,0.00027616,30,"2024-05-17T20:51:04.320",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311193,1715979064329,-752.2680774,0.00027616,30,"2024-05-17T20:51:04.329",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311194,1715979064338,-150.0,0.00027624,120,"2024-05-17T20:51:04.338",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311195,1715979064348,-500.0,0.00027671,4,"2024-05-17T20:51:04.348",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311196,1715979064357,-150.0,0.00027681,120,"2024-05-17T20:51:04.357",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311197,1715979064366,-150.0,0.00027682,2,"2024-05-17T20:51:04.366",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311198,1715979064375,-150.0,0.00027682,2,"2024-05-17T20:51:04.375",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311199,1715979064384,-150.0,0.00027682,2,"2024-05-17T20:51:04.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311200,1715979064394,-150.0,0.00027694,120,"2024-05-17T20:51:04.394",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311201,1715979064403,-9313.01974172,0.000277,2,"2024-05-17T20:51:04.403",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311202,1715979064412,-339.22,0.00027722,2,"2024-05-17T20:51:04.412",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311203,1715979064421,-170.97001758,0.00027726,30,"2024-05-17T20:51:04.421",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311204,1715979064430,-152.0,0.00027732,13,"2024-05-17T20:51:04.430",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311205,1715979064440,-156.84401569,0.00027734,2,"2024-05-17T20:51:04.440",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311206,1715979064450,-483.05229021,0.00027753,30,"2024-05-17T20:51:04.450",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311207,1715979064459,-752.2680774,0.00027753,30,"2024-05-17T20:51:04.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311208,1715979064468,-174.14011094,0.00027763,2,"2024-05-17T20:51:04.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311209,1715979064478,-8349.08323413,0.00027763,2,"2024-05-17T20:51:04.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311210,1715979064487,-6321.4189528,0.00027763,2,"2024-05-17T20:51:04.487",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311211,1715979064497,-25113.46799601,0.00027763,2,"2024-05-17T20:51:04.497",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311212,1715979064506,-6051.24166909,0.00027763,2,"2024-05-17T20:51:04.506",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311213,1715979064520,-561.78122799,0.00027763,2,"2024-05-17T20:51:04.520",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311214,1715979064530,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.530",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311215,1715979064539,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.539",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311216,1715979064548,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311217,1715979064559,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.559",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311218,1715979064568,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.568",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311219,1715979064577,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.577",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311220,1715979064586,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311221,1715979064596,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.596",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311222,1715979064607,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.607",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311223,1715979064616,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.616",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311224,1715979064626,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.626",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311225,1715979064635,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.635",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311226,1715979064644,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.644",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311227,1715979064653,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.653",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311228,1715979064663,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.663",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311229,1715979064673,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.673",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311230,1715979064683,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.683",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311231,1715979064693,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.693",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311232,1715979064702,-3087.17016428,0.00027763,7,"2024-05-17T20:51:04.702",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311233,1715979064712,-3087.67,0.00027763,7,"2024-05-17T20:51:04.712",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311234,1715979064721,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.721",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311235,1715979064730,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.730",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311236,1715979064739,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.739",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311237,1715979064748,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.748",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311238,1715979064758,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.758",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311239,1715979064768,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.768",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311240,1715979064777,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.777",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311241,1715979064787,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311242,1715979064796,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311243,1715979064807,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.807",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311244,1715979064816,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.816",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311245,1715979064825,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.825",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311246,1715979064835,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.835",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311247,1715979064845,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.845",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311248,1715979064854,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.854",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311249,1715979064864,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.864",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311250,1715979064874,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.874",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311251,1715979064883,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.883",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311252,1715979064892,-909.62184524,0.00027763,7,"2024-05-17T20:51:04.892",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311253,1715979064902,-910.12,0.00027763,7,"2024-05-17T20:51:04.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311254,1715979064911,-272.51310679,0.00027763,7,"2024-05-17T20:51:04.911",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311255,1715979064921,-272.51310679,0.00027763,7,"2024-05-17T20:51:04.921",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311256,1715979064931,-272.51310679,0.00027763,7,"2024-05-17T20:51:04.931",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311257,1715979064940,-272.51310679,0.00027763,7,"2024-05-17T20:51:04.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311258,1715979064949,-272.51310679,0.00027763,7,"2024-05-17T20:51:04.949",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311259,1715979064958,-272.51310679,0.00027763,7,"2024-05-17T20:51:04.958",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311260,1715979064968,-272.51310679,0.00027763,7,"2024-05-17T20:51:04.968",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311261,1715979064976,-272.51310679,0.00027763,7,"2024-05-17T20:51:04.976",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311262,1715979064985,-272.51310679,0.00027763,7,"2024-05-17T20:51:04.985",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311263,1715979064995,-272.51310679,0.00027763,7,"2024-05-17T20:51:04.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311264,1715979065004,-272.51310679,0.00027763,7,"2024-05-17T20:51:05.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311265,1715979065014,-272.51310679,0.00027763,7,"2024-05-17T20:51:05.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311266,1715979065023,-272.51310679,0.00027763,7,"2024-05-17T20:51:05.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311267,1715979065032,-272.51310679,0.00027763,7,"2024-05-17T20:51:05.032",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311268,1715979065041,-272.51310679,0.00027763,7,"2024-05-17T20:51:05.041",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311269,1715979065051,-272.51310679,0.00027763,7,"2024-05-17T20:51:05.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311270,1715979065062,-272.51310679,0.00027763,7,"2024-05-17T20:51:05.062",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311271,1715979065071,-272.51310679,0.00027763,7,"2024-05-17T20:51:05.071",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311272,1715979065080,-272.51310679,0.00027763,7,"2024-05-17T20:51:05.080",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311273,1715979065090,-273.01,0.00027763,7,"2024-05-17T20:51:05.090",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311274,1715979065099,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.099",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311275,1715979065109,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.109",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311276,1715979065118,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.118",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311277,1715979065127,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.127",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311278,1715979065136,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311279,1715979065146,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.146",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311280,1715979065155,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.155",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311281,1715979065164,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.164",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311282,1715979065173,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.173",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311283,1715979065183,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.183",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311284,1715979065192,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.192",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311285,1715979065202,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.202",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311286,1715979065211,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311287,1715979065220,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311288,1715979065229,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.229",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311289,1715979065239,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.239",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311290,1715979065248,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.248",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311291,1715979065258,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.258",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311292,1715979065268,-964.25362206,0.00027763,7,"2024-05-17T20:51:05.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311293,1715979065277,-964.75,0.00027763,7,"2024-05-17T20:51:05.277",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311294,1715979065287,-7309.934563,0.00027763,7,"2024-05-17T20:51:05.287",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311295,1715979065296,-2737.293285,0.00027763,7,"2024-05-17T20:51:05.296",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311296,1715979065305,-1395.183117,0.00027763,7,"2024-05-17T20:51:05.305",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311297,1715979065315,-150.0,0.00027807,10,"2024-05-17T20:51:05.315",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311298,1715979065324,-150.0,0.00027807,10,"2024-05-17T20:51:05.324",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311299,1715979065334,-150.0,0.00027807,10,"2024-05-17T20:51:05.334",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311300,1715979065343,-150.0,0.00027807,10,"2024-05-17T20:51:05.343",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311301,1715979065353,-150.0,0.00027807,10,"2024-05-17T20:51:05.353",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311302,1715979065362,-150.0,0.00027807,10,"2024-05-17T20:51:05.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311303,1715979065372,-150.0,0.00027807,10,"2024-05-17T20:51:05.372",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311304,1715979065382,-150.0,0.00027807,10,"2024-05-17T20:51:05.382",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311305,1715979065391,-150.0,0.00027807,10,"2024-05-17T20:51:05.391",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311306,1715979065401,-150.0,0.00027807,10,"2024-05-17T20:51:05.401",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311307,1715979065410,-150.0,0.00027807,10,"2024-05-17T20:51:05.410",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311308,1715979065420,-150.0,0.00027807,10,"2024-05-17T20:51:05.420",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311309,1715979065429,-150.0,0.00027807,10,"2024-05-17T20:51:05.429",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311310,1715979065439,-150.0,0.00027807,10,"2024-05-17T20:51:05.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311311,1715979065448,-150.0,0.00027807,10,"2024-05-17T20:51:05.448",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311312,1715979065459,-150.0,0.00027807,10,"2024-05-17T20:51:05.459",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311313,1715979065468,-150.0,0.00027807,10,"2024-05-17T20:51:05.468",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311314,1715979065478,-150.0,0.00027807,10,"2024-05-17T20:51:05.478",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311315,1715979065487,-150.0,0.00027807,10,"2024-05-17T20:51:05.487",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311316,1715979065496,-150.0,0.00027807,10,"2024-05-17T20:51:05.496",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311317,1715979065505,-150.0,0.00027807,10,"2024-05-17T20:51:05.505",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311318,1715979065518,-150.0,0.00027807,10,"2024-05-17T20:51:05.518",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311319,1715979065527,-150.0,0.00027807,10,"2024-05-17T20:51:05.527",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311320,1715979065536,-150.0,0.00027807,10,"2024-05-17T20:51:05.536",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311321,1715979065545,-150.0,0.00027807,10,"2024-05-17T20:51:05.545",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311322,1715979065558,-150.0,0.00027807,10,"2024-05-17T20:51:05.558",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311323,1715979065567,-150.0,0.00027807,10,"2024-05-17T20:51:05.567",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311324,1715979065577,-150.0,0.00027807,10,"2024-05-17T20:51:05.577",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311325,1715979065587,-150.0,0.00027807,10,"2024-05-17T20:51:05.587",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311326,1715979065596,-150.0,0.00027807,10,"2024-05-17T20:51:05.596",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311327,1715979065606,-150.0,0.00027807,10,"2024-05-17T20:51:05.606",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311328,1715979065615,-150.0,0.00027807,10,"2024-05-17T20:51:05.615",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311329,1715979065625,-150.0,0.00027807,10,"2024-05-17T20:51:05.625",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311330,1715979065634,-150.0,0.00027807,10,"2024-05-17T20:51:05.634",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311331,1715979065643,-150.0,0.00027807,10,"2024-05-17T20:51:05.643",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311332,1715979065652,-150.0,0.00027807,10,"2024-05-17T20:51:05.652",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311333,1715979065662,-150.0,0.00027807,10,"2024-05-17T20:51:05.662",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311334,1715979065671,-150.0,0.00027807,10,"2024-05-17T20:51:05.671",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311335,1715979065680,-150.0,0.00027807,10,"2024-05-17T20:51:05.680",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311336,1715979065690,-150.0,0.00027807,10,"2024-05-17T20:51:05.690",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311337,1715979065699,-150.0,0.00027807,10,"2024-05-17T20:51:05.699",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311338,1715979065709,-150.0,0.00027807,10,"2024-05-17T20:51:05.709",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311339,1715979065718,-150.0,0.00027807,10,"2024-05-17T20:51:05.718",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311340,1715979065728,-150.0,0.00027807,10,"2024-05-17T20:51:05.728",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311341,1715979065737,-150.0,0.00027807,10,"2024-05-17T20:51:05.737",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311342,1715979065747,-150.0,0.00027807,10,"2024-05-17T20:51:05.747",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311343,1715979065756,-150.0,0.00027807,10,"2024-05-17T20:51:05.756",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311344,1715979065765,-150.0,0.00027807,10,"2024-05-17T20:51:05.765",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311345,1715979065775,-150.0,0.00027807,10,"2024-05-17T20:51:05.775",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311346,1715979065785,-150.0,0.00027807,10,"2024-05-17T20:51:05.785",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311347,1715979065794,-150.0,0.00027807,10,"2024-05-17T20:51:05.794",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311348,1715979065803,-150.0,0.00027807,10,"2024-05-17T20:51:05.803",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311349,1715979065812,-150.0,0.00027807,10,"2024-05-17T20:51:05.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311350,1715979065821,-150.0,0.00027807,10,"2024-05-17T20:51:05.821",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311351,1715979065830,-150.0,0.00027807,10,"2024-05-17T20:51:05.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311352,1715979065839,-150.0,0.00027807,10,"2024-05-17T20:51:05.839",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311353,1715979065848,-150.0,0.00027807,10,"2024-05-17T20:51:05.848",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311354,1715979065857,-150.0,0.00027807,10,"2024-05-17T20:51:05.857",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311355,1715979065866,-150.0,0.00027807,10,"2024-05-17T20:51:05.866",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311356,1715979065875,-150.0,0.00027807,10,"2024-05-17T20:51:05.875",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311357,1715979065884,-150.0,0.00027807,10,"2024-05-17T20:51:05.884",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311358,1715979065893,-260.40623362,0.00027807,10,"2024-05-17T20:51:05.893",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311359,1715979065902,-150.0,0.00027807,10,"2024-05-17T20:51:05.902",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311360,1715979065912,-150.0,0.00027807,10,"2024-05-17T20:51:05.912",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311361,1715979065922,-15734.47523368,0.00027807,6,"2024-05-17T20:51:05.922",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311362,1715979065931,-150.0,0.00027817,120,"2024-05-17T20:51:05.931",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311363,1715979065940,-21000.71245061,0.00027842,2,"2024-05-17T20:51:05.940",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311364,1715979065949,-423.003046,0.00027842,7,"2024-05-17T20:51:05.949",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311365,1715979065958,-423.003046,0.00027842,7,"2024-05-17T20:51:05.958",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311366,1715979065967,-166.5687145,0.00027844,2,"2024-05-17T20:51:05.967",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311367,1715979065977,-166.5687145,0.00027844,2,"2024-05-17T20:51:05.977",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311368,1715979065986,-740.3720507,0.00027844,2,"2024-05-17T20:51:05.986",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311369,1715979065995,-925.4956052,0.00027844,2,"2024-05-17T20:51:05.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311370,1715979066004,-17101.9117566,0.00027844,2,"2024-05-17T20:51:06.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311371,1715979066014,-21378.0951814,0.00027844,2,"2024-05-17T20:51:06.014",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311372,1715979066023,-2859.4135388,0.00027844,2,"2024-05-17T20:51:06.023",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311373,1715979066033,-3574.3848797,0.00027844,2,"2024-05-17T20:51:06.033",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311374,1715979066042,-1999.999999,0.00027848,10,"2024-05-17T20:51:06.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311375,1715979066051,-481.44,0.00027862,2,"2024-05-17T20:51:06.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311376,1715979066061,-423.003046,0.00027863,7,"2024-05-17T20:51:06.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311377,1715979066071,-423.003046,0.00027863,7,"2024-05-17T20:51:06.071",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311378,1715979066082,-423.003046,0.00027863,7,"2024-05-17T20:51:06.082",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311379,1715979066091,-423.003046,0.00027863,7,"2024-05-17T20:51:06.091",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311380,1715979066100,-423.003046,0.00027863,7,"2024-05-17T20:51:06.100",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311381,1715979066109,-423.003046,0.00027863,7,"2024-05-17T20:51:06.109",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311382,1715979066118,-423.003046,0.00027863,7,"2024-05-17T20:51:06.118",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311383,1715979066127,-423.003045,0.00027863,7,"2024-05-17T20:51:06.127",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311384,1715979066136,-575.928155,0.00027863,7,"2024-05-17T20:51:06.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311385,1715979066145,-575.928155,0.00027863,7,"2024-05-17T20:51:06.145",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311386,1715979066155,-575.928155,0.00027863,7,"2024-05-17T20:51:06.155",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311387,1715979066164,-575.928155,0.00027863,7,"2024-05-17T20:51:06.164",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311388,1715979066173,-575.928155,0.00027863,7,"2024-05-17T20:51:06.173",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311389,1715979066182,-575.928155,0.00027863,7,"2024-05-17T20:51:06.182",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311390,1715979066191,-575.928155,0.00027863,7,"2024-05-17T20:51:06.191",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311391,1715979066201,-575.928155,0.00027863,7,"2024-05-17T20:51:06.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311392,1715979066211,-186.807051,0.00027863,7,"2024-05-17T20:51:06.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311393,1715979066220,-575.928155,0.00027863,7,"2024-05-17T20:51:06.220",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311394,1715979066229,-186.807051,0.00027863,7,"2024-05-17T20:51:06.229",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311395,1715979066238,-575.928146,0.00027863,7,"2024-05-17T20:51:06.238",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311396,1715979066247,-186.807051,0.00027863,7,"2024-05-17T20:51:06.247",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311397,1715979066256,-186.807051,0.00027863,7,"2024-05-17T20:51:06.256",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311398,1715979066265,-186.807051,0.00027863,7,"2024-05-17T20:51:06.265",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311399,1715979066275,-186.807051,0.00027863,7,"2024-05-17T20:51:06.275",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311400,1715979066284,-186.807051,0.00027863,7,"2024-05-17T20:51:06.284",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311401,1715979066293,-186.807051,0.00027863,7,"2024-05-17T20:51:06.293",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311402,1715979066302,-186.807051,0.00027863,7,"2024-05-17T20:51:06.302",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311403,1715979066312,-186.807057,0.00027863,7,"2024-05-17T20:51:06.312",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311404,1715979066322,-151.0,0.00027863,7,"2024-05-17T20:51:06.322",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311405,1715979066331,-297.779352,0.00027863,7,"2024-05-17T20:51:06.331",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311406,1715979066340,-317.92,0.00027863,7,"2024-05-17T20:51:06.340",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311407,1715979066349,-317.92,0.00027863,7,"2024-05-17T20:51:06.349",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311408,1715979066359,-317.92,0.00027863,7,"2024-05-17T20:51:06.359",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311409,1715979066368,-317.92,0.00027863,7,"2024-05-17T20:51:06.368",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311410,1715979066377,-317.92,0.00027863,7,"2024-05-17T20:51:06.377",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311411,1715979066386,-317.92,0.00027863,7,"2024-05-17T20:51:06.386",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311412,1715979066395,-317.92,0.00027863,7,"2024-05-17T20:51:06.395",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311413,1715979066404,-317.92,0.00027863,7,"2024-05-17T20:51:06.404",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311414,1715979066413,-317.92,0.00027863,7,"2024-05-17T20:51:06.413",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311415,1715979066422,-317.92,0.00027863,7,"2024-05-17T20:51:06.422",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311416,1715979066431,-157.698281,0.00027863,7,"2024-05-17T20:51:06.431",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311417,1715979066440,-157.698281,0.00027863,7,"2024-05-17T20:51:06.440",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311418,1715979066449,-157.698281,0.00027863,7,"2024-05-17T20:51:06.449",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311419,1715979066458,-157.698281,0.00027863,7,"2024-05-17T20:51:06.458",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311420,1715979066467,-157.698281,0.00027863,7,"2024-05-17T20:51:06.467",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311421,1715979066476,-157.698281,0.00027863,7,"2024-05-17T20:51:06.476",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311422,1715979066485,-157.698281,0.00027863,7,"2024-05-17T20:51:06.485",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311423,1715979066494,-157.698281,0.00027863,7,"2024-05-17T20:51:06.494",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311424,1715979066503,-157.698281,0.00027863,7,"2024-05-17T20:51:06.503",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311425,1715979066517,-157.698285,0.00027863,7,"2024-05-17T20:51:06.517",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311426,1715979066525,-151.0,0.00027863,7,"2024-05-17T20:51:06.525",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311427,1715979066535,-255.967412,0.00027863,7,"2024-05-17T20:51:06.535",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311428,1715979066544,-151.0,0.00027863,7,"2024-05-17T20:51:06.544",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311429,1715979066554,-151.0,0.00027863,7,"2024-05-17T20:51:06.554",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311430,1715979066564,-293.60579,0.00027863,7,"2024-05-17T20:51:06.564",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311431,1715979066573,-225.015646,0.00027863,7,"2024-05-17T20:51:06.573",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311432,1715979066582,-225.015646,0.00027863,7,"2024-05-17T20:51:06.582",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311433,1715979066593,-225.015646,0.00027863,7,"2024-05-17T20:51:06.593",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311434,1715979066603,-225.015646,0.00027863,7,"2024-05-17T20:51:06.603",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311435,1715979066613,-225.015646,0.00027863,7,"2024-05-17T20:51:06.613",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311436,1715979066622,-225.015646,0.00027863,7,"2024-05-17T20:51:06.622",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311437,1715979066631,-225.015646,0.00027863,7,"2024-05-17T20:51:06.631",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311438,1715979066640,-225.015646,0.00027863,7,"2024-05-17T20:51:06.640",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311439,1715979066649,-225.015646,0.00027863,7,"2024-05-17T20:51:06.649",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311440,1715979066658,-225.015637,0.00027863,7,"2024-05-17T20:51:06.658",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311441,1715979066667,-215.11117,0.00027863,7,"2024-05-17T20:51:06.667",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311442,1715979066676,-483.385401,0.00027863,7,"2024-05-17T20:51:06.676",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311443,1715979066686,-483.385401,0.00027863,7,"2024-05-17T20:51:06.686",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311444,1715979066695,-483.385401,0.00027863,7,"2024-05-17T20:51:06.695",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311445,1715979066704,-483.385401,0.00027863,7,"2024-05-17T20:51:06.704",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311446,1715979066852,-356.842198,0.00027863,7,"2024-05-17T20:51:06.852",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311447,1715979066862,-356.842198,0.00027863,7,"2024-05-17T20:51:06.862",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311448,1715979066871,-356.842198,0.00027863,7,"2024-05-17T20:51:06.871",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311449,1715979066880,-356.842198,0.00027863,7,"2024-05-17T20:51:06.880",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311450,1715979066889,-483.385401,0.00027863,7,"2024-05-17T20:51:06.889",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311451,1715979066899,-483.385401,0.00027863,7,"2024-05-17T20:51:06.899",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311452,1715979066908,-483.385401,0.00027863,7,"2024-05-17T20:51:06.908",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311453,1715979066916,-483.385405,0.00027863,7,"2024-05-17T20:51:06.916",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311454,1715979066925,-356.842198,0.00027863,7,"2024-05-17T20:51:06.925",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311455,1715979066935,-356.842198,0.00027863,7,"2024-05-17T20:51:06.935",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311456,1715979066944,-356.842198,0.00027863,7,"2024-05-17T20:51:06.944",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311457,1715979066953,-356.842193,0.00027863,7,"2024-05-17T20:51:06.953",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311458,1715979066962,-233.454521,0.00027863,7,"2024-05-17T20:51:06.962",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311459,1715979066971,-233.454521,0.00027863,7,"2024-05-17T20:51:06.971",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311460,1715979066980,-233.454521,0.00027863,7,"2024-05-17T20:51:06.980",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311461,1715979066989,-233.454521,0.00027863,7,"2024-05-17T20:51:06.989",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311462,1715979066999,-233.454521,0.00027863,7,"2024-05-17T20:51:06.999",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311463,1715979067007,-233.454521,0.00027863,7,"2024-05-17T20:51:07.007",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311464,1715979067016,-233.454521,0.00027863,7,"2024-05-17T20:51:07.016",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311465,1715979067025,-233.454527,0.00027863,7,"2024-05-17T20:51:07.025",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311466,1715979067034,-482.399709,0.00027863,7,"2024-05-17T20:51:07.034",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311467,1715979067042,-482.399709,0.00027863,7,"2024-05-17T20:51:07.042",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311468,1715979067051,-482.399709,0.00027863,7,"2024-05-17T20:51:07.051",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311469,1715979067061,-482.399709,0.00027863,7,"2024-05-17T20:51:07.061",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311470,1715979067070,-482.399709,0.00027863,7,"2024-05-17T20:51:07.070",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311471,1715979067079,-482.399709,0.00027863,7,"2024-05-17T20:51:07.079",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311472,1715979067089,-482.399709,0.00027863,7,"2024-05-17T20:51:07.089",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311473,1715979067098,-482.399709,0.00027863,7,"2024-05-17T20:51:07.098",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311474,1715979067109,-482.399709,0.00027863,7,"2024-05-17T20:51:07.109",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311475,1715979067118,-482.399714,0.00027863,7,"2024-05-17T20:51:07.118",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311476,1715979067128,-151.0,0.00027863,7,"2024-05-17T20:51:07.128",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311477,1715979067136,-151.0,0.00027863,7,"2024-05-17T20:51:07.136",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311478,1715979067145,-151.0,0.00027863,7,"2024-05-17T20:51:07.145",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311479,1715979067154,-151.0,0.00027863,7,"2024-05-17T20:51:07.154",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311480,1715979067163,-151.0,0.00027863,7,"2024-05-17T20:51:07.163",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311481,1715979067172,-1640.864301,0.00027863,7,"2024-05-17T20:51:07.172",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311482,1715979067181,-1640.864301,0.00027863,7,"2024-05-17T20:51:07.181",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311483,1715979067191,-1640.864301,0.00027863,7,"2024-05-17T20:51:07.191",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311484,1715979067201,-1640.864301,0.00027863,7,"2024-05-17T20:51:07.201",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311485,1715979067211,-1640.864301,0.00027863,7,"2024-05-17T20:51:07.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311486,1715979067221,-1640.864301,0.00027863,7,"2024-05-17T20:51:07.221",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311487,1715979067230,-151.0,0.00027863,7,"2024-05-17T20:51:07.230",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311488,1715979067240,-1640.864301,0.00027863,7,"2024-05-17T20:51:07.240",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311489,1715979067250,-151.0,0.00027863,7,"2024-05-17T20:51:07.250",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311490,1715979067259,-1640.864301,0.00027863,7,"2024-05-17T20:51:07.259",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311491,1715979067268,-151.0,0.00027863,7,"2024-05-17T20:51:07.268",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311492,1715979067278,-1640.864301,0.00027863,7,"2024-05-17T20:51:07.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311493,1715979067290,-151.0,0.00027863,7,"2024-05-17T20:51:07.290",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311494,1715979067321,-1640.864299,0.00027863,7,"2024-05-17T20:51:07.321",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311495,1715979067362,-151.0,0.00027863,7,"2024-05-17T20:51:07.362",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311496,1715979067399,-151.0,0.00027863,7,"2024-05-17T20:51:07.399",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311497,1715979067437,-151.0,0.00027863,7,"2024-05-17T20:51:07.437",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311498,1715979067457,-151.0,0.00027863,7,"2024-05-17T20:51:07.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311499,1715979067467,-151.0,0.00027863,7,"2024-05-17T20:51:07.467",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311500,1715979067476,-151.0,0.00027863,7,"2024-05-17T20:51:07.476",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311501,1715979067486,-151.0,0.00027863,7,"2024-05-17T20:51:07.486",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311502,1715979067495,-151.0,0.00027863,7,"2024-05-17T20:51:07.495",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311503,1715979067506,-151.0,0.00027863,7,"2024-05-17T20:51:07.506",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311504,1715979067520,-151.0,0.00027863,7,"2024-05-17T20:51:07.520",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311505,1715979067529,-151.0,0.00027863,7,"2024-05-17T20:51:07.529",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311506,1715979067538,-181.756006,0.00027863,7,"2024-05-17T20:51:07.538",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311507,1715979067548,-267.884656,0.00027863,7,"2024-05-17T20:51:07.548",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311508,1715979067559,-151.0,0.00027863,7,"2024-05-17T20:51:07.559",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311509,1715979067568,-151.0,0.00027863,7,"2024-05-17T20:51:07.568",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311510,1715979067577,-151.0,0.00027863,7,"2024-05-17T20:51:07.577",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311511,1715979067586,-151.0,0.00027863,7,"2024-05-17T20:51:07.586",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311512,1715979067599,-151.0,0.00027863,7,"2024-05-17T20:51:07.599",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311513,1715979067609,-297.345496,0.00027863,7,"2024-05-17T20:51:07.609",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311514,1715979067618,-151.0,0.00027863,7,"2024-05-17T20:51:07.618",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311515,1715979067627,-151.0,0.00027863,7,"2024-05-17T20:51:07.627",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311516,1715979067637,-151.0,0.00027863,7,"2024-05-17T20:51:07.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311517,1715979067646,-151.0,0.00027863,7,"2024-05-17T20:51:07.646",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311518,1715979067655,-151.0,0.00027863,7,"2024-05-17T20:51:07.655",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311519,1715979067664,-151.0,0.00027863,7,"2024-05-17T20:51:07.664",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311520,1715979067673,-151.0,0.00027863,7,"2024-05-17T20:51:07.673",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311521,1715979067683,-151.0,0.00027863,7,"2024-05-17T20:51:07.683",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311522,1715979067692,-151.0,0.00027863,7,"2024-05-17T20:51:07.692",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311523,1715979067701,-151.0,0.00027863,7,"2024-05-17T20:51:07.701",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311524,1715979067710,-151.0,0.00027863,7,"2024-05-17T20:51:07.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311525,1715979067720,-151.0,0.00027863,7,"2024-05-17T20:51:07.720",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311526,1715979067729,-260.693421,0.00027863,7,"2024-05-17T20:51:07.729",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311527,1715979067738,-151.0,0.00027863,7,"2024-05-17T20:51:07.738",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311528,1715979067747,-151.0,0.00027863,7,"2024-05-17T20:51:07.747",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311529,1715979067756,-151.0,0.00027863,7,"2024-05-17T20:51:07.756",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311530,1715979067765,-151.0,0.00027863,7,"2024-05-17T20:51:07.765",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311531,1715979067774,-204.348976,0.00027863,7,"2024-05-17T20:51:07.774",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311532,1715979067783,-483.05229021,0.00027863,30,"2024-05-17T20:51:07.783",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311533,1715979067792,-752.2680774,0.00027863,30,"2024-05-17T20:51:07.792",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311534,1715979067802,-2035.91210102,0.00027863,2,"2024-05-17T20:51:07.802",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311535,1715979067812,-4240.65012328,0.00027863,2,"2024-05-17T20:51:07.812",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311536,1715979067821,-579.93873647,0.00027863,15,"2024-05-17T20:51:07.821",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311537,1715979067830,-579.93873647,0.00027863,20,"2024-05-17T20:51:07.830",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311538,1715979067839,-289.96936824,0.00027863,25,"2024-05-17T20:51:07.839",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311539,1715979067848,-289.96936823,0.00027863,30,"2024-05-17T20:51:07.848",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311540,1715979067858,-130235.95596278,0.00027863,2,"2024-05-17T20:51:07.858",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311541,1715979067868,-17707.1757699,0.00027863,5,"2024-05-17T20:51:07.868",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311542,1715979067877,-168651.85069427,0.00027863,2,"2024-05-17T20:51:07.877",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311543,1715979067887,-118978.75886318,0.00027863,2,"2024-05-17T20:51:07.887",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311544,1715979067896,-1210.0,0.00027863,2,"2024-05-17T20:51:07.896",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311545,1715979067905,-3362.87290188,0.00027863,2,"2024-05-17T20:51:07.905",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311546,1715979067914,-339.54638805,0.00027863,2,"2024-05-17T20:51:07.914",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311547,1715979067923,-2930.2469019,0.00027863,2,"2024-05-17T20:51:07.923",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311548,1715979067933,-4691.75534133,0.00027863,2,"2024-05-17T20:51:07.933",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311549,1715979067941,-222.30755892,0.00027863,2,"2024-05-17T20:51:07.941",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311550,1715979067950,-1482.16908056,0.00027863,2,"2024-05-17T20:51:07.950",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311551,1715979067960,-7188.20412284,0.00027863,2,"2024-05-17T20:51:07.960",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311552,1715979067969,-1004.0016874,0.00027863,2,"2024-05-17T20:51:07.969",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311553,1715979067978,-10425.41424338,0.00027863,2,"2024-05-17T20:51:07.978",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311554,1715979067987,-5053.69786007,0.00027863,2,"2024-05-17T20:51:07.987",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311555,1715979067995,-2664.21320944,0.00027863,2,"2024-05-17T20:51:07.995",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311556,1715979068004,-2391.93691523,0.00027863,2,"2024-05-17T20:51:08.004",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311557,1715979068013,-5465.41927891,0.00027863,2,"2024-05-17T20:51:08.013",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311558,1715979068022,-2609.61777671,0.00027863,2,"2024-05-17T20:51:08.022",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311559,1715979068031,-31947.55069701,0.00027863,2,"2024-05-17T20:51:08.031",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311560,1715979068048,-6140.91867397,0.00027863,2,"2024-05-17T20:51:08.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311561,1715979068060,-3959.850002,0.00027863,2,"2024-05-17T20:51:08.060",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311562,1715979068071,-1317.11589943,0.00027863,2,"2024-05-17T20:51:08.071",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311563,1715979068082,-537.16417105,0.00027863,2,"2024-05-17T20:51:08.082",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311564,1715979068093,-11451.47465665,0.00027863,2,"2024-05-17T20:51:08.093",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311565,1715979068154,-200.09244768,0.00012327,2,"2024-05-17T20:51:08.154",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311566,1715979068164,-200.0,0.000128,4,"2024-05-17T20:51:08.164",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311567,1715979068173,-155.0,0.00013698,2,"2024-05-17T20:51:08.173",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311568,1715979068182,-408.86277335,0.00013698,2,"2024-05-17T20:51:08.182",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311569,1715979068191,-194.981403,0.000199,2,"2024-05-17T20:51:08.191",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311570,1715979068199,-75.2460393,0.00027863,2,"2024-05-17T20:51:08.199",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311571,1715979068211,-1934.15722085,0.00027863,2,"2024-05-17T20:51:08.211",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311572,1715979068223,-29088.65883956,0.00027863,2,"2024-05-17T20:51:08.223",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311573,1715979068233,-435.51783546,0.00027863,2,"2024-05-17T20:51:08.233",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311574,1715979068244,-5852.69943588,0.00027863,2,"2024-05-17T20:51:08.244",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311575,1715979068255,-4803.45941549,0.00027863,2,"2024-05-17T20:51:08.255",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311576,1715979068266,-2593.47439601,0.00027863,2,"2024-05-17T20:51:08.266",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311577,1715979068278,-13561.47766172,0.00027863,2,"2024-05-17T20:51:08.278",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311578,1715979068289,-20131.36788428,0.00027863,2,"2024-05-17T20:51:08.289",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311579,1715979068298,-3165.18108028,0.00027863,2,"2024-05-17T20:51:08.298",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311580,1715979068308,-159.89948042,0.00027863,2,"2024-05-17T20:51:08.308",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311581,1715979068317,-22216.76114634,0.00027863,2,"2024-05-17T20:51:08.317",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311582,1715979068325,-1647.20294989,0.00027863,2,"2024-05-17T20:51:08.325",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311583,1715979068336,-576.80532232,0.00027863,2,"2024-05-17T20:51:08.336",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311584,1715979068348,-12519.31908622,0.00027863,2,"2024-05-17T20:51:08.348",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311585,1715979068357,-1041.75362825,0.00027863,2,"2024-05-17T20:51:08.357",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311586,1715979068366,-5817.81026139,0.00027863,2,"2024-05-17T20:51:08.366",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311587,1715979068375,-176.18920546,0.00027863,2,"2024-05-17T20:51:08.375",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311588,1715979068384,-848.06661703,0.00027863,2,"2024-05-17T20:51:08.384",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311589,1715979068394,-1019.0517166,0.00027863,2,"2024-05-17T20:51:08.394",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311590,1715979068403,-186.14730264,0.00027863,2,"2024-05-17T20:51:08.403",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311591,1715979068412,-8999.83768642,0.00027863,2,"2024-05-17T20:51:08.412",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311592,1715979068421,-1277.80303545,0.00027863,2,"2024-05-17T20:51:08.421",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311593,1715979068430,-4817.46836681,0.00027863,2,"2024-05-17T20:51:08.430",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311594,1715979068439,-480.36879522,0.00027863,2,"2024-05-17T20:51:08.439",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311595,1715979068448,-12511.33601153,0.00027863,2,"2024-05-17T20:51:08.448",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311596,1715979068457,-1873.25841784,0.00027863,2,"2024-05-17T20:51:08.457",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311597,1715979068466,-5445.21575054,0.00027863,2,"2024-05-17T20:51:08.466",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311598,1715979068475,-643.0,0.00027863,2,"2024-05-17T20:51:08.475",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311599,1715979068484,-946.25658446,0.00027863,2,"2024-05-17T20:51:08.484",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311600,1715979068493,-8072.9971918,0.00027863,2,"2024-05-17T20:51:08.493",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311601,1715979068503,-558.91074053,0.00027863,2,"2024-05-17T20:51:08.503",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311602,1715979068514,-1791.82141755,0.00027863,2,"2024-05-17T20:51:08.514",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311603,1715979068524,-16329.76427044,0.00027863,2,"2024-05-17T20:51:08.524",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311604,1715979068533,-170.3111485,0.00027863,2,"2024-05-17T20:51:08.533",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311605,1715979068542,-34799.58829827,0.00027863,2,"2024-05-17T20:51:08.542",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311606,1715979068551,-550.0,0.00027863,2,"2024-05-17T20:51:08.551",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311607,1715979068563,-983.36233894,0.00027863,2,"2024-05-17T20:51:08.563",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311608,1715979068572,-10442.68094146,0.00027863,2,"2024-05-17T20:51:08.572",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311609,1715979068580,-165306.99655121,0.00027863,2,"2024-05-17T20:51:08.580",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311610,1715979068590,-14580.53885356,0.00027863,2,"2024-05-17T20:51:08.590",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311611,1715979068599,-6000.0,0.00027863,2,"2024-05-17T20:51:08.599",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311612,1715979068609,-1008.07088234,0.00027863,2,"2024-05-17T20:51:08.609",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311613,1715979068618,-10350.85410745,0.00027863,2,"2024-05-17T20:51:08.618",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311614,1715979068628,-14274.7830806,0.00027863,2,"2024-05-17T20:51:08.628",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311615,1715979068637,-549.45552668,0.00027863,2,"2024-05-17T20:51:08.637",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311616,1715979068646,-150.0,0.00027863,2,"2024-05-17T20:51:08.646",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311617,1715979068655,-637.19660243,0.00027863,2,"2024-05-17T20:51:08.655",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311618,1715979068663,-611.2062736,0.00027863,2,"2024-05-17T20:51:08.663",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311619,1715979068672,-209.57430041,0.00027863,2,"2024-05-17T20:51:08.672",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311620,1715979068681,-80712.90534435,0.00027863,2,"2024-05-17T20:51:08.681",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311621,1715979068701,-500.0,0.000129,4,"2024-05-17T20:51:08.701",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311622,1715979068710,-1482.0994527,0.00027863,2,"2024-05-17T20:51:08.710",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311623,1715979068723,-14806.0888339,0.00027863,2,"2024-05-17T20:51:08.723",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311624,1715979068734,-52722.61137871,0.00027863,2,"2024-05-17T20:51:08.734",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311625,1715979068743,-438.58124371,0.00027863,2,"2024-05-17T20:51:08.743",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311626,1715979068751,-1041.32780999,0.00027863,2,"2024-05-17T20:51:08.751",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311627,1715979068760,-20734.65201003,0.00027863,2,"2024-05-17T20:51:08.760",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311628,1715979068769,-2500.0,0.00027863,2,"2024-05-17T20:51:08.769",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311629,1715979068778,-565.35154395,0.00027863,2,"2024-05-17T20:51:08.778",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311630,1715979068787,-2322.38287352,0.00027863,2,"2024-05-17T20:51:08.787",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311631,1715979068796,-234.87156247,0.00027863,2,"2024-05-17T20:51:08.796",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311632,1715979068805,-525.93646027,0.00027863,2,"2024-05-17T20:51:08.805",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311633,1715979068814,-10240.17714748,0.00027863,2,"2024-05-17T20:51:08.814",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311634,1715979068823,-126348.7033226,0.00027863,2,"2024-05-17T20:51:08.823",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311635,1715979068835,-823.29,0.00027863,2,"2024-05-17T20:51:08.835",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311636,1715979069048,2688.66763685,6.211e-05,2,"2024-05-17T20:51:09.048",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311652,1715979370733,1377.29078847,6.211e-05,2,"2024-05-17T20:56:10.733",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311653,1715979386704,828.53627732,6.211e-05,2,"2024-05-17T20:56:26.704",0.0002774,30.54,0.9923018601106744,1218713908.8828301]
[327311657,1715979913579,266.24547519,8.504e-05,2,"2024-05-17T21:05:13.579",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311659,1715979935993,234.1769208,8.504e-05,2,"2024-05-17T21:05:35.993",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311667,1715980087146,252.29285456,8.461e-05,2,"2024-05-17T21:08:07.146",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311750,1715980231757,-1421.18809713,8.516e-05,2,"2024-05-17T21:10:31.757",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311751,1715980231770,-367.90913259,8.516e-05,2,"2024-05-17T21:10:31.770",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311752,1715980231780,-516.47591817,8.517e-05,2,"2024-05-17T21:10:31.780",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311753,1715980231790,-1123.290111,8.522e-05,2,"2024-05-17T21:10:31.790",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311754,1715980231799,-173.94,8.903e-05,2,"2024-05-17T21:10:31.799",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311755,1715980231808,-297.3,9.388e-05,2,"2024-05-17T21:10:31.808",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311756,1715980231818,-180.10595824,0.0001,2,"2024-05-17T21:10:31.818",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311757,1715980231827,-324.77118581,0.0001,2,"2024-05-17T21:10:31.827",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311758,1715980231838,-250.0,0.00010986,2,"2024-05-17T21:10:31.838",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311759,1715980231847,-234.1769208,0.00010997,2,"2024-05-17T21:10:31.847",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311760,1715980231857,-150.0,0.00010999,2,"2024-05-17T21:10:31.857",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311761,1715980231870,-200.0,0.00011,2,"2024-05-17T21:10:31.870",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311762,1715980231879,-751.01567283,0.00011,2,"2024-05-17T21:10:31.879",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311763,1715980231888,-803.4540425,0.0001108,2,"2024-05-17T21:10:31.888",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311764,1715980231899,-708.67,0.00011081,2,"2024-05-17T21:10:31.899",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311765,1715980231909,-202.41,0.00011282,2,"2024-05-17T21:10:31.909",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311766,1715980231918,-798.36,0.00011467,2,"2024-05-17T21:10:31.918",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311767,1715980231928,-297.3,0.00011652,2,"2024-05-17T21:10:31.928",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311768,1715980231939,-500.0,0.000117,4,"2024-05-17T21:10:31.939",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311769,1715980231950,-1100.0,0.000118,4,"2024-05-17T21:10:31.950",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311770,1715980231961,-268.93506964,0.000119,4,"2024-05-17T21:10:31.961",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311771,1715980231975,-306.20467746,0.000119,4,"2024-05-17T21:10:31.975",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311772,1715980231989,-574.67125211,0.000119,4,"2024-05-17T21:10:31.989",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311773,1715980232006,-260.79473481,0.000119,4,"2024-05-17T21:10:32.006",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311774,1715980232019,-289.39426598,0.000119,4,"2024-05-17T21:10:32.019",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311775,1715980232029,-276.94535504,0.00012126,2,"2024-05-17T21:10:32.029",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311776,1715980232043,-684.05374496,0.00012126,2,"2024-05-17T21:10:32.043",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311778,1715980232052,-210.5486,0.00012126,2,"2024-05-17T21:10:32.052",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311780,1715980232062,-256.8087,0.00012126,2,"2024-05-17T21:10:32.062",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311782,1715980232071,-913.211,0.00012126,2,"2024-05-17T21:10:32.071",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311784,1715980232082,-1076.33140367,0.00012215,2,"2024-05-17T21:10:32.082",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311786,1715980232091,-2528.56758112,0.00012216,2,"2024-05-17T21:10:32.091",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311788,1715980232100,-2867.7659,0.00012216,2,"2024-05-17T21:10:32.100",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311790,1715980232110,-695.3295,0.00012216,2,"2024-05-17T21:10:32.110",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311793,1715980232123,-622.22,0.00012216,2,"2024-05-17T21:10:32.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311795,1715980232132,-461.85258018,0.00012216,2,"2024-05-17T21:10:32.132",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311797,1715980232145,-614.76998057,0.00012216,2,"2024-05-17T21:10:32.145",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311800,1715980232162,-1423.37743925,0.00012216,2,"2024-05-17T21:10:32.162",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311802,1715980232172,-155.0,0.00012223,2,"2024-05-17T21:10:32.172",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311804,1715980232181,-306.93217468,0.00012223,2,"2024-05-17T21:10:32.181",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311806,1715980232191,-199.59753316,0.00012223,2,"2024-05-17T21:10:32.191",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311808,1715980232200,-1205.08588127,0.00012223,2,"2024-05-17T21:10:32.200",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311809,1715980232210,-206.27460698,0.00012224,2,"2024-05-17T21:10:32.210",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311810,1715980232219,-212.9813536,0.00012224,2,"2024-05-17T21:10:32.219",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311811,1715980232229,-239.04218618,0.00012224,2,"2024-05-17T21:10:32.229",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311812,1715980232240,-16995.72314566,0.00012225,2,"2024-05-17T21:10:32.240",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311813,1715980232250,-88544.8535,0.00012226,2,"2024-05-17T21:10:32.250",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311814,1715980232260,-497.0264,0.00012226,2,"2024-05-17T21:10:32.260",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311815,1715980232269,-4794.9166,0.00012226,2,"2024-05-17T21:10:32.269",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311816,1715980232278,-151.859452,0.00012226,2,"2024-05-17T21:10:32.278",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311817,1715980232288,-151.859452,0.00012226,2,"2024-05-17T21:10:32.288",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311818,1715980232298,-202.343422,0.00012226,2,"2024-05-17T21:10:32.298",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311819,1715980232307,-223.22835296,0.00012228,2,"2024-05-17T21:10:32.307",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311820,1715980232317,-4045.75892458,0.00012228,2,"2024-05-17T21:10:32.317",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311821,1715980232327,-198.223205,0.00012228,2,"2024-05-17T21:10:32.327",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311822,1715980232337,-150.20476875,0.00012316,2,"2024-05-17T21:10:32.337",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311823,1715980232346,-93914.55,0.00012316,2,"2024-05-17T21:10:32.346",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311824,1715980232356,-499.99,0.00012316,2,"2024-05-17T21:10:32.356",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311825,1715980232366,-358.96666283,0.00012326,2,"2024-05-17T21:10:32.366",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311826,1715980232376,-155.32500028,0.00012326,2,"2024-05-17T21:10:32.376",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311827,1715980232387,-243051.62483988,0.00012326,2,"2024-05-17T21:10:32.387",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311828,1715980232400,-5985.8999,0.00012326,2,"2024-05-17T21:10:32.400",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311829,1715980232412,-5560.26,0.00012326,2,"2024-05-17T21:10:32.412",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311830,1715980232423,-66031.80432224,0.00012326,2,"2024-05-17T21:10:32.423",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311831,1715980232435,-346.53616094,0.00012326,2,"2024-05-17T21:10:32.435",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311837,1715980237692,-388.33639583,0.00012326,2,"2024-05-17T21:10:37.692",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311839,1715980237725,-18222.9646,0.00012326,2,"2024-05-17T21:10:37.725",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311841,1715980237737,-754.0,0.00012326,2,"2024-05-17T21:10:37.737",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311843,1715980237754,-456.73725,0.00012326,2,"2024-05-17T21:10:37.754",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311846,1715980237767,-401.48561083,0.00012326,2,"2024-05-17T21:10:37.767",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311847,1715980237872,-549.672,0.00012326,2,"2024-05-17T21:10:37.872",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311848,1715980237884,-671.65301558,0.00012326,2,"2024-05-17T21:10:37.884",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311849,1715980237986,-2663.70771593,0.00012326,2,"2024-05-17T21:10:37.986",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311850,1715980237998,-56938.32411942,0.00012326,2,"2024-05-17T21:10:37.998",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311851,1715980238010,-5572.08013985,0.00012326,2,"2024-05-17T21:10:38.010",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311852,1715980238022,-1574456.64253947,0.00012326,2,"2024-05-17T21:10:38.022",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311853,1715980238031,-500.0,0.00012328,2,"2024-05-17T21:10:38.031",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311854,1715980238041,-500.0,0.00012328,2,"2024-05-17T21:10:38.041",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311855,1715980238051,-429.81,0.00012328,2,"2024-05-17T21:10:38.051",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311857,1715980238060,-500.0,0.00012328,2,"2024-05-17T21:10:38.060",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311859,1715980238070,-404.54978707,0.00012328,2,"2024-05-17T21:10:38.070",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311861,1715980238080,-390.4,0.00012328,2,"2024-05-17T21:10:38.080",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311863,1715980238089,-507.88232033,0.00012328,2,"2024-05-17T21:10:38.089",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311865,1715980238098,-500.0,0.00012328,2,"2024-05-17T21:10:38.098",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311867,1715980238108,-624.96,0.00012328,2,"2024-05-17T21:10:38.108",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311869,1715980238117,-500.0,0.00012328,2,"2024-05-17T21:10:38.117",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311871,1715980238127,-451.55281481,0.00012328,2,"2024-05-17T21:10:38.127",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311873,1715980238136,-500.62,0.00012328,2,"2024-05-17T21:10:38.136",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311875,1715980238145,-500.0,0.00012328,2,"2024-05-17T21:10:38.145",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311877,1715980238155,-343.63014763,0.00012328,2,"2024-05-17T21:10:38.155",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311880,1715980238164,-318.88989999,0.00012328,2,"2024-05-17T21:10:38.164",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311881,1715980238174,-500.0,0.00012328,2,"2024-05-17T21:10:38.174",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311884,1715980238183,-500.0,0.00012328,2,"2024-05-17T21:10:38.183",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311886,1715980238193,-169.91,0.00012328,2,"2024-05-17T21:10:38.193",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311888,1715980238203,-345.16995238,0.00012328,2,"2024-05-17T21:10:38.203",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311890,1715980238212,-581.94,0.00012328,2,"2024-05-17T21:10:38.212",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311892,1715980238221,-500.0,0.00012328,2,"2024-05-17T21:10:38.221",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311894,1715980238230,-500.0,0.00012328,2,"2024-05-17T21:10:38.230",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311896,1715980238239,-500.0,0.00012328,2,"2024-05-17T21:10:38.239",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311897,1715980238248,-321.15,0.00012328,2,"2024-05-17T21:10:38.248",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311900,1715980238258,-264.53,0.00012328,2,"2024-05-17T21:10:38.258",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311902,1715980238267,-500.0,0.00012328,2,"2024-05-17T21:10:38.267",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311903,1715980238276,-201.17,0.00012328,2,"2024-05-17T21:10:38.276",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311906,1715980238286,-354.13,0.00012328,2,"2024-05-17T21:10:38.286",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311908,1715980238295,-500.0,0.00012328,2,"2024-05-17T21:10:38.295",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311910,1715980238304,-500.0,0.00012328,2,"2024-05-17T21:10:38.304",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311911,1715980238313,-500.0,0.00012328,2,"2024-05-17T21:10:38.313",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311913,1715980238322,-373.2,0.00012328,2,"2024-05-17T21:10:38.322",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311914,1715980238332,-245.94,0.00012328,2,"2024-05-17T21:10:38.332",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311916,1715980238342,-509.33,0.00012328,2,"2024-05-17T21:10:38.342",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311918,1715980238351,-500.0,0.00012328,2,"2024-05-17T21:10:38.351",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311920,1715980238360,-500.0,0.00012328,2,"2024-05-17T21:10:38.360",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311922,1715980238369,-303.17,0.00012328,2,"2024-05-17T21:10:38.369",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311924,1715980238379,-327.47,0.00012328,2,"2024-05-17T21:10:38.379",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311926,1715980238387,-201.72,0.00012328,2,"2024-05-17T21:10:38.387",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311928,1715980238396,-500.0,0.00012328,2,"2024-05-17T21:10:38.396",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311930,1715980238405,-500.0,0.00012328,2,"2024-05-17T21:10:38.405",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311932,1715980238415,-500.0,0.00012328,2,"2024-05-17T21:10:38.415",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311934,1715980238424,-500.0,0.00012328,2,"2024-05-17T21:10:38.424",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311936,1715980238434,-313.65,0.00012328,2,"2024-05-17T21:10:38.434",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311938,1715980238443,-500.0,0.00012328,2,"2024-05-17T21:10:38.443",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311940,1715980238452,-500.0,0.00012328,2,"2024-05-17T21:10:38.452",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311942,1715980238462,-268.14,0.00012328,2,"2024-05-17T21:10:38.462",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311944,1715980238471,-500.0,0.00012328,2,"2024-05-17T21:10:38.471",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311946,1715980238480,-359.84,0.00012328,2,"2024-05-17T21:10:38.480",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311948,1715980238490,-500.0,0.00012328,2,"2024-05-17T21:10:38.490",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311950,1715980238499,-500.0,0.00012328,2,"2024-05-17T21:10:38.499",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311952,1715980238508,-466.73,0.00012328,2,"2024-05-17T21:10:38.508",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311954,1715980238518,-500.0,0.00012328,2,"2024-05-17T21:10:38.518",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311956,1715980238527,-500.0,0.00012328,2,"2024-05-17T21:10:38.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311958,1715980238536,-500.0,0.00012328,2,"2024-05-17T21:10:38.536",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311960,1715980238546,-385.78,0.00012328,2,"2024-05-17T21:10:38.546",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311962,1715980238556,-182.04188806,0.00012328,2,"2024-05-17T21:10:38.556",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311964,1715980238566,-500.0,0.00012328,2,"2024-05-17T21:10:38.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311966,1715980238575,-500.0,0.00012328,2,"2024-05-17T21:10:38.575",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311968,1715980238585,-500.0,0.00012328,2,"2024-05-17T21:10:38.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311970,1715980238595,-432.0,0.00012328,2,"2024-05-17T21:10:38.595",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311972,1715980238604,-500.0,0.00012328,2,"2024-05-17T21:10:38.604",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311974,1715980238614,-500.0,0.00012328,2,"2024-05-17T21:10:38.614",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311976,1715980238623,-500.0,0.00012328,2,"2024-05-17T21:10:38.623",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311978,1715980238632,-234.03,0.00012328,2,"2024-05-17T21:10:38.632",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311985,1715980238867,-500.0,0.00012328,2,"2024-05-17T21:10:38.867",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311987,1715980238876,-500.0,0.00012328,2,"2024-05-17T21:10:38.876",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311989,1715980238886,-500.0,0.00012328,2,"2024-05-17T21:10:38.886",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311991,1715980238895,-500.0,0.00012328,2,"2024-05-17T21:10:38.895",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311993,1715980238906,-500.0,0.00012328,2,"2024-05-17T21:10:38.906",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311995,1715980238915,-500.0,0.00012328,2,"2024-05-17T21:10:38.915",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311997,1715980238924,-154.56,0.00012328,2,"2024-05-17T21:10:38.924",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327311999,1715980238934,-500.0,0.00012328,2,"2024-05-17T21:10:38.934",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312001,1715980238947,-500.0,0.00012328,2,"2024-05-17T21:10:38.947",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312003,1715980238957,-500.0,0.00012328,2,"2024-05-17T21:10:38.957",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312005,1715980238966,-234.81,0.00012328,2,"2024-05-17T21:10:38.966",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312007,1715980238976,-500.0,0.00012328,2,"2024-05-17T21:10:38.976",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312009,1715980238985,-386.99,0.00012328,2,"2024-05-17T21:10:38.985",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312011,1715980238995,-632.26,0.00012328,2,"2024-05-17T21:10:38.995",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312013,1715980239003,-500.0,0.00012328,2,"2024-05-17T21:10:39.003",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312015,1715980239013,-500.0,0.00012328,2,"2024-05-17T21:10:39.013",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312017,1715980239023,-289.88,0.00012328,2,"2024-05-17T21:10:39.023",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312019,1715980239033,-500.0,0.00012328,2,"2024-05-17T21:10:39.033",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312021,1715980239043,-500.0,0.00012328,2,"2024-05-17T21:10:39.043",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312023,1715980239052,-500.0,0.00012328,2,"2024-05-17T21:10:39.052",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312025,1715980239061,-500.0,0.00012328,2,"2024-05-17T21:10:39.061",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312027,1715980239071,-500.0,0.00012328,2,"2024-05-17T21:10:39.071",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312029,1715980239081,-268.67,0.00012328,2,"2024-05-17T21:10:39.081",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312031,1715980239092,-500.0,0.00012328,2,"2024-05-17T21:10:39.092",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312033,1715980239102,-500.0,0.00012328,2,"2024-05-17T21:10:39.102",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312035,1715980239113,-500.0,0.00012328,2,"2024-05-17T21:10:39.113",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312036,1715980239122,-516.3,0.00012328,2,"2024-05-17T21:10:39.122",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312038,1715980239133,-500.0,0.00012328,2,"2024-05-17T21:10:39.133",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312040,1715980239142,-500.0,0.00012328,2,"2024-05-17T21:10:39.142",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312043,1715980239153,-500.0,0.00012328,2,"2024-05-17T21:10:39.153",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312045,1715980239162,-500.0,0.00012328,2,"2024-05-17T21:10:39.162",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312047,1715980239172,-500.0,0.00012328,2,"2024-05-17T21:10:39.172",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312049,1715980239182,-614.79,0.00012328,2,"2024-05-17T21:10:39.182",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312051,1715980239191,-500.0,0.00012328,2,"2024-05-17T21:10:39.191",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312053,1715980239202,-500.0,0.00012328,2,"2024-05-17T21:10:39.202",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312055,1715980239211,-500.0,0.00012328,2,"2024-05-17T21:10:39.211",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312057,1715980239221,-500.0,0.00012328,2,"2024-05-17T21:10:39.221",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312059,1715980239230,-500.0,0.00012328,2,"2024-05-17T21:10:39.230",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312060,1715980239239,-500.0,0.00012328,2,"2024-05-17T21:10:39.239",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312063,1715980239249,-500.0,0.00012328,2,"2024-05-17T21:10:39.249",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312065,1715980239258,-500.0,0.00012328,2,"2024-05-17T21:10:39.258",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312067,1715980239268,-500.0,0.00012328,2,"2024-05-17T21:10:39.268",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312068,1715980239277,-500.0,0.00012328,2,"2024-05-17T21:10:39.277",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312071,1715980239287,-500.0,0.00012328,2,"2024-05-17T21:10:39.287",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312073,1715980239297,-500.0,0.00012328,2,"2024-05-17T21:10:39.297",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312075,1715980239307,-500.0,0.00012328,2,"2024-05-17T21:10:39.307",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312077,1715980239316,-500.0,0.00012328,2,"2024-05-17T21:10:39.316",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312079,1715980239326,-500.0,0.00012328,2,"2024-05-17T21:10:39.326",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312081,1715980239335,-309.9,0.00012328,2,"2024-05-17T21:10:39.335",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312083,1715980239348,-500.0,0.00012328,2,"2024-05-17T21:10:39.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312085,1715980239357,-500.0,0.00012328,2,"2024-05-17T21:10:39.357",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312087,1715980239366,-500.0,0.00012328,2,"2024-05-17T21:10:39.366",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312089,1715980239375,-500.0,0.00012328,2,"2024-05-17T21:10:39.375",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312091,1715980239384,-315.68,0.00012328,2,"2024-05-17T21:10:39.384",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312093,1715980239394,-500.0,0.00012328,2,"2024-05-17T21:10:39.394",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312095,1715980239403,-500.0,0.00012328,2,"2024-05-17T21:10:39.403",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312097,1715980239412,-500.0,0.00012328,2,"2024-05-17T21:10:39.412",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312099,1715980239422,-500.0,0.00012328,2,"2024-05-17T21:10:39.422",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312100,1715980239431,-500.0,0.00012328,2,"2024-05-17T21:10:39.431",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312103,1715980239441,-500.0,0.00012328,2,"2024-05-17T21:10:39.441",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312105,1715980239451,-500.0,0.00012328,2,"2024-05-17T21:10:39.451",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312107,1715980239460,-500.0,0.00012328,2,"2024-05-17T21:10:39.460",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312109,1715980239470,-369.95,0.00012328,2,"2024-05-17T21:10:39.470",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312110,1715980239479,-500.0,0.00012328,2,"2024-05-17T21:10:39.479",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312113,1715980239489,-500.0,0.00012328,2,"2024-05-17T21:10:39.489",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312115,1715980239498,-500.0,0.00012328,2,"2024-05-17T21:10:39.498",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312117,1715980239508,-500.0,0.00012328,2,"2024-05-17T21:10:39.508",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312119,1715980239517,-500.0,0.00012328,2,"2024-05-17T21:10:39.517",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312121,1715980239527,-500.0,0.00012328,2,"2024-05-17T21:10:39.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312123,1715980239536,-500.0,0.00012328,2,"2024-05-17T21:10:39.536",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312125,1715980239546,-500.0,0.00012328,2,"2024-05-17T21:10:39.546",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312128,1715980239556,-500.0,0.00012328,2,"2024-05-17T21:10:39.556",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312130,1715980239566,-500.0,0.00012328,2,"2024-05-17T21:10:39.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312132,1715980239575,-500.0,0.00012328,2,"2024-05-17T21:10:39.575",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312134,1715980239585,-500.0,0.00012328,2,"2024-05-17T21:10:39.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312136,1715980239596,-500.0,0.00012328,2,"2024-05-17T21:10:39.596",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312138,1715980239606,-500.0,0.00012328,2,"2024-05-17T21:10:39.606",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312140,1715980239615,-500.0,0.00012328,2,"2024-05-17T21:10:39.615",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312142,1715980239624,-500.0,0.00012328,2,"2024-05-17T21:10:39.624",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312144,1715980239633,-500.0,0.00012328,2,"2024-05-17T21:10:39.633",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312146,1715980239642,-500.0,0.00012328,2,"2024-05-17T21:10:39.642",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312148,1715980239652,-500.0,0.00012328,2,"2024-05-17T21:10:39.652",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312150,1715980239661,-500.0,0.00012328,2,"2024-05-17T21:10:39.661",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312152,1715980239670,-500.0,0.00012328,2,"2024-05-17T21:10:39.670",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312154,1715980239679,-500.0,0.00012328,2,"2024-05-17T21:10:39.679",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312156,1715980239689,-500.0,0.00012328,2,"2024-05-17T21:10:39.689",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312158,1715980239699,-500.0,0.00012328,2,"2024-05-17T21:10:39.699",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312160,1715980239709,-500.0,0.00012328,2,"2024-05-17T21:10:39.709",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312162,1715980239718,-500.0,0.00012328,2,"2024-05-17T21:10:39.718",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312164,1715980239728,-500.0,0.00012328,2,"2024-05-17T21:10:39.728",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312166,1715980239738,-473.18229863,0.00012328,2,"2024-05-17T21:10:39.738",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312168,1715980239748,-505.86243599,0.00012328,2,"2024-05-17T21:10:39.748",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312170,1715980239758,-500.0,0.00012328,2,"2024-05-17T21:10:39.758",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312172,1715980239768,-500.0,0.00012328,2,"2024-05-17T21:10:39.768",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312174,1715980239777,-500.0,0.00012328,2,"2024-05-17T21:10:39.777",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312176,1715980239788,-500.0,0.00012328,2,"2024-05-17T21:10:39.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312178,1715980239798,-500.0,0.00012328,2,"2024-05-17T21:10:39.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312180,1715980239807,-500.0,0.00012328,2,"2024-05-17T21:10:39.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312183,1715980239817,-500.0,0.00012328,2,"2024-05-17T21:10:39.817",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312185,1715980239826,-500.0,0.00012328,2,"2024-05-17T21:10:39.826",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312187,1715980239836,-500.0,0.00012328,2,"2024-05-17T21:10:39.836",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312189,1715980239847,-500.0,0.00012328,2,"2024-05-17T21:10:39.847",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312191,1715980239857,-500.0,0.00012328,2,"2024-05-17T21:10:39.857",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312193,1715980239871,-500.0,0.00012328,2,"2024-05-17T21:10:39.871",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312195,1715980239881,-500.0,0.00012328,2,"2024-05-17T21:10:39.881",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312197,1715980239890,-353.62,0.00012328,2,"2024-05-17T21:10:39.890",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312199,1715980239900,-500.0,0.00012328,2,"2024-05-17T21:10:39.900",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312201,1715980239911,-500.0,0.00012328,2,"2024-05-17T21:10:39.911",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312203,1715980239920,-500.0,0.00012328,2,"2024-05-17T21:10:39.920",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312205,1715980239930,-500.0,0.00012328,2,"2024-05-17T21:10:39.930",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312207,1715980239943,-500.0,0.00012328,2,"2024-05-17T21:10:39.943",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312209,1715980239952,-500.0,0.00012328,2,"2024-05-17T21:10:39.952",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312211,1715980239961,-500.0,0.00012328,2,"2024-05-17T21:10:39.961",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312213,1715980239970,-500.0,0.00012328,2,"2024-05-17T21:10:39.970",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312215,1715980239979,-500.0,0.00012328,2,"2024-05-17T21:10:39.979",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312217,1715980239988,-500.0,0.00012328,2,"2024-05-17T21:10:39.988",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312219,1715980239998,-500.0,0.00012328,2,"2024-05-17T21:10:39.998",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312221,1715980240007,-500.0,0.00012328,2,"2024-05-17T21:10:40.007",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312223,1715980240017,-362.16,0.00012328,2,"2024-05-17T21:10:40.017",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312225,1715980240027,-500.0,0.00012328,2,"2024-05-17T21:10:40.027",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312227,1715980240037,-500.0,0.00012328,2,"2024-05-17T21:10:40.037",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312229,1715980240046,-500.0,0.00012328,2,"2024-05-17T21:10:40.046",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312231,1715980240056,-500.0,0.00012328,2,"2024-05-17T21:10:40.056",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312233,1715980240065,-500.0,0.00012328,2,"2024-05-17T21:10:40.065",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312235,1715980240074,-500.0,0.00012328,2,"2024-05-17T21:10:40.074",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312237,1715980240083,-500.0,0.00012328,2,"2024-05-17T21:10:40.083",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312239,1715980240094,-500.0,0.00012328,2,"2024-05-17T21:10:40.094",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312241,1715980240103,-500.0,0.00012328,2,"2024-05-17T21:10:40.103",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312243,1715980240111,-500.0,0.00012328,2,"2024-05-17T21:10:40.111",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312245,1715980240121,-500.0,0.00012328,2,"2024-05-17T21:10:40.121",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312247,1715980240130,-500.0,0.00012328,2,"2024-05-17T21:10:40.130",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312249,1715980240139,-595.26,0.00012328,2,"2024-05-17T21:10:40.139",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312251,1715980240148,-500.0,0.00012328,2,"2024-05-17T21:10:40.148",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312253,1715980240157,-500.0,0.00012328,2,"2024-05-17T21:10:40.157",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312255,1715980240166,-500.0,0.00012328,2,"2024-05-17T21:10:40.166",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312257,1715980240176,-500.0,0.00012328,2,"2024-05-17T21:10:40.176",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312259,1715980240185,-500.0,0.00012328,2,"2024-05-17T21:10:40.185",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312261,1715980240194,-500.0,0.00012328,2,"2024-05-17T21:10:40.194",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312263,1715980240204,-500.0,0.00012328,2,"2024-05-17T21:10:40.204",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312265,1715980240213,-500.0,0.00012328,2,"2024-05-17T21:10:40.213",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312267,1715980240223,-500.0,0.00012328,2,"2024-05-17T21:10:40.223",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312269,1715980240233,-500.0,0.00012328,2,"2024-05-17T21:10:40.233",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312271,1715980240242,-500.0,0.00012328,2,"2024-05-17T21:10:40.242",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312273,1715980240251,-184.44,0.00012328,2,"2024-05-17T21:10:40.251",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312275,1715980240261,-500.0,0.00012328,2,"2024-05-17T21:10:40.261",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312277,1715980240270,-500.0,0.00012328,2,"2024-05-17T21:10:40.270",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312279,1715980240280,-500.0,0.00012328,2,"2024-05-17T21:10:40.280",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312281,1715980240289,-500.0,0.00012328,2,"2024-05-17T21:10:40.289",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312283,1715980240298,-500.0,0.00012328,2,"2024-05-17T21:10:40.298",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312285,1715980240308,-500.0,0.00012328,2,"2024-05-17T21:10:40.308",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312287,1715980240317,-408.94009704,0.00012328,2,"2024-05-17T21:10:40.317",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312289,1715980240326,-500.0,0.00012328,2,"2024-05-17T21:10:40.326",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312291,1715980240336,-500.0,0.00012328,2,"2024-05-17T21:10:40.336",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312293,1715980240346,-500.0,0.00012328,2,"2024-05-17T21:10:40.346",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312295,1715980240356,-500.0,0.00012328,2,"2024-05-17T21:10:40.356",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312297,1715980240365,-446.78,0.00012328,2,"2024-05-17T21:10:40.365",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312299,1715980240374,-500.0,0.00012328,2,"2024-05-17T21:10:40.374",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312301,1715980240383,-444.60799685,0.00012328,2,"2024-05-17T21:10:40.383",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312303,1715980240393,-500.0,0.00012328,2,"2024-05-17T21:10:40.393",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312305,1715980240402,-500.0,0.00012328,2,"2024-05-17T21:10:40.402",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312307,1715980240411,-500.0,0.00012328,2,"2024-05-17T21:10:40.411",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312309,1715980240420,-500.0,0.00012328,2,"2024-05-17T21:10:40.420",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312311,1715980240429,-500.0,0.00012328,2,"2024-05-17T21:10:40.429",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312313,1715980240439,-500.0,0.00012328,2,"2024-05-17T21:10:40.439",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312315,1715980240448,-500.0,0.00012328,2,"2024-05-17T21:10:40.448",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312317,1715980240458,-500.0,0.00012328,2,"2024-05-17T21:10:40.458",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312318,1715980240467,-500.0,0.00012328,2,"2024-05-17T21:10:40.467",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312320,1715980240477,-500.0,0.00012328,2,"2024-05-17T21:10:40.477",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312322,1715980240487,-500.0,0.00012328,2,"2024-05-17T21:10:40.487",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312324,1715980240496,-265.08,0.00012328,2,"2024-05-17T21:10:40.496",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312326,1715980240506,-500.0,0.00012328,2,"2024-05-17T21:10:40.506",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312328,1715980240515,-500.0,0.00012328,2,"2024-05-17T21:10:40.515",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312329,1715980240525,-500.0,0.00012328,2,"2024-05-17T21:10:40.525",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312331,1715980240535,-500.0,0.00012328,2,"2024-05-17T21:10:40.535",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312333,1715980240545,-500.0,0.00012328,2,"2024-05-17T21:10:40.545",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312335,1715980240554,-500.0,0.00012328,2,"2024-05-17T21:10:40.554",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312337,1715980240564,-500.0,0.00012328,2,"2024-05-17T21:10:40.564",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312339,1715980240573,-500.0,0.00012328,2,"2024-05-17T21:10:40.573",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312341,1715980240583,-500.0,0.00012328,2,"2024-05-17T21:10:40.583",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312343,1715980240593,-500.0,0.00012328,2,"2024-05-17T21:10:40.593",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312345,1715980240602,-500.0,0.00012328,2,"2024-05-17T21:10:40.602",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312347,1715980240611,-500.0,0.00012328,2,"2024-05-17T21:10:40.611",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312349,1715980240621,-500.0,0.00012328,2,"2024-05-17T21:10:40.621",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312350,1715980240631,-500.0,0.00012328,2,"2024-05-17T21:10:40.631",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312352,1715980240640,-473.9,0.00012328,2,"2024-05-17T21:10:40.640",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312354,1715980240650,-500.0,0.00012328,2,"2024-05-17T21:10:40.650",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312356,1715980240659,-500.0,0.00012328,2,"2024-05-17T21:10:40.659",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312358,1715980240668,-231.49625,0.00012328,2,"2024-05-17T21:10:40.668",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312360,1715980240678,-500.0,0.00012328,2,"2024-05-17T21:10:40.678",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312362,1715980240687,-500.0,0.00012328,2,"2024-05-17T21:10:40.687",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312364,1715980240696,-500.0,0.00012328,2,"2024-05-17T21:10:40.696",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312366,1715980240705,-500.0,0.00012328,2,"2024-05-17T21:10:40.705",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312368,1715980240715,-500.0,0.00012328,2,"2024-05-17T21:10:40.715",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312370,1715980240724,-500.0,0.00012328,2,"2024-05-17T21:10:40.724",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312372,1715980240733,-515.96511261,0.00012328,2,"2024-05-17T21:10:40.733",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312374,1715980240743,-500.0,0.00012328,2,"2024-05-17T21:10:40.743",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312376,1715980240752,-500.0,0.00012328,2,"2024-05-17T21:10:40.752",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312378,1715980240761,-500.0,0.00012328,2,"2024-05-17T21:10:40.761",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312380,1715980240771,-500.0,0.00012328,2,"2024-05-17T21:10:40.771",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312382,1715980240780,-405.97,0.00012328,2,"2024-05-17T21:10:40.780",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312384,1715980240789,-500.0,0.00012328,2,"2024-05-17T21:10:40.789",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312386,1715980240798,-500.0,0.00012328,2,"2024-05-17T21:10:40.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312388,1715980240807,-500.0,0.00012328,2,"2024-05-17T21:10:40.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312390,1715980240816,-500.0,0.00012328,2,"2024-05-17T21:10:40.816",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312392,1715980240825,-500.0,0.00012328,2,"2024-05-17T21:10:40.825",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312394,1715980240834,-500.0,0.00012328,2,"2024-05-17T21:10:40.834",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312396,1715980240844,-544.88,0.00012328,2,"2024-05-17T21:10:40.844",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312398,1715980240853,-500.0,0.00012328,2,"2024-05-17T21:10:40.853",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312399,1715980240866,-500.0,0.00012328,2,"2024-05-17T21:10:40.866",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312401,1715980240875,-500.0,0.00012328,2,"2024-05-17T21:10:40.875",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312404,1715980240885,-500.0,0.00012328,2,"2024-05-17T21:10:40.885",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312405,1715980240894,-500.0,0.00012328,2,"2024-05-17T21:10:40.894",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312408,1715980240905,-500.0,0.00012328,2,"2024-05-17T21:10:40.905",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312410,1715980240914,-624.42,0.00012328,2,"2024-05-17T21:10:40.914",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312411,1715980240923,-264.69,0.00012328,2,"2024-05-17T21:10:40.923",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312413,1715980240932,-500.0,0.00012328,2,"2024-05-17T21:10:40.932",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312415,1715980240945,-500.0,0.00012328,2,"2024-05-17T21:10:40.945",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312417,1715980240954,-500.0,0.00012328,2,"2024-05-17T21:10:40.954",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312419,1715980240963,-500.0,0.00012328,2,"2024-05-17T21:10:40.963",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312421,1715980240972,-500.0,0.00012328,2,"2024-05-17T21:10:40.972",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312423,1715980240982,-500.0,0.00012328,2,"2024-05-17T21:10:40.982",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312425,1715980240991,-500.0,0.00012328,2,"2024-05-17T21:10:40.991",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312427,1715980241001,-500.0,0.00012328,2,"2024-05-17T21:10:41.001",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312429,1715980241011,-500.0,0.00012328,2,"2024-05-17T21:10:41.011",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312431,1715980241020,-500.0,0.00012328,2,"2024-05-17T21:10:41.020",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312433,1715980241029,-500.0,0.00012328,2,"2024-05-17T21:10:41.029",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312435,1715980241038,-500.0,0.00012328,2,"2024-05-17T21:10:41.038",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312437,1715980241048,-471.88,0.00012328,2,"2024-05-17T21:10:41.048",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312439,1715980241058,-404.67,0.00012328,2,"2024-05-17T21:10:41.058",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312441,1715980241067,-500.0,0.00012328,2,"2024-05-17T21:10:41.067",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312443,1715980241077,-500.0,0.00012328,2,"2024-05-17T21:10:41.077",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312445,1715980241086,-621.67,0.00012328,2,"2024-05-17T21:10:41.086",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312447,1715980241096,-500.0,0.00012328,2,"2024-05-17T21:10:41.096",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312449,1715980241106,-500.0,0.00012328,2,"2024-05-17T21:10:41.106",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312451,1715980241115,-500.0,0.00012328,2,"2024-05-17T21:10:41.115",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312453,1715980241124,-500.0,0.00012328,2,"2024-05-17T21:10:41.124",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312455,1715980241133,-500.0,0.00012328,2,"2024-05-17T21:10:41.133",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312457,1715980241142,-500.0,0.00012328,2,"2024-05-17T21:10:41.142",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312459,1715980241151,-500.0,0.00012328,2,"2024-05-17T21:10:41.151",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312461,1715980241160,-500.0,0.00012328,2,"2024-05-17T21:10:41.160",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312463,1715980241170,-500.0,0.00012328,2,"2024-05-17T21:10:41.170",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312465,1715980241179,-500.0,0.00012328,2,"2024-05-17T21:10:41.179",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312467,1715980241188,-500.0,0.00012328,2,"2024-05-17T21:10:41.188",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312469,1715980241197,-500.0,0.00012328,2,"2024-05-17T21:10:41.197",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312471,1715980241207,-500.0,0.00012328,2,"2024-05-17T21:10:41.207",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312473,1715980241216,-500.0,0.00012328,2,"2024-05-17T21:10:41.216",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312475,1715980241227,-500.0,0.00012328,2,"2024-05-17T21:10:41.227",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312477,1715980241236,-500.0,0.00012328,2,"2024-05-17T21:10:41.236",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312479,1715980241246,-500.0,0.00012328,2,"2024-05-17T21:10:41.246",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312480,1715980241255,-500.0,0.00012328,2,"2024-05-17T21:10:41.255",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312482,1715980241265,-500.0,0.00012328,2,"2024-05-17T21:10:41.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312485,1715980241274,-500.0,0.00012328,2,"2024-05-17T21:10:41.274",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312486,1715980241283,-500.0,0.00012328,2,"2024-05-17T21:10:41.283",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312488,1715980241294,-500.0,0.00012328,2,"2024-05-17T21:10:41.294",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312491,1715980241303,-500.0,0.00012328,2,"2024-05-17T21:10:41.303",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312492,1715980241313,-500.0,0.00012328,2,"2024-05-17T21:10:41.313",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312494,1715980241322,-500.0,0.00012328,2,"2024-05-17T21:10:41.322",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312496,1715980241331,-500.0,0.00012328,2,"2024-05-17T21:10:41.331",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312498,1715980241340,-500.0,0.00012328,2,"2024-05-17T21:10:41.340",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312500,1715980241350,-500.0,0.00012328,2,"2024-05-17T21:10:41.350",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312502,1715980241359,-635.32,0.00012328,2,"2024-05-17T21:10:41.359",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312504,1715980241369,-635.32,0.00012328,2,"2024-05-17T21:10:41.369",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312506,1715980241378,-635.32,0.00012328,2,"2024-05-17T21:10:41.378",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312508,1715980241387,-635.32,0.00012328,2,"2024-05-17T21:10:41.387",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312510,1715980241396,-635.32,0.00012328,2,"2024-05-17T21:10:41.396",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312512,1715980241405,-500.0,0.00012328,2,"2024-05-17T21:10:41.405",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312514,1715980241414,-635.32,0.00012328,2,"2024-05-17T21:10:41.414",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312516,1715980241423,-500.0,0.00012328,2,"2024-05-17T21:10:41.423",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312518,1715980241432,-635.32,0.00012328,2,"2024-05-17T21:10:41.432",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312520,1715980241441,-500.0,0.00012328,2,"2024-05-17T21:10:41.441",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312522,1715980241451,-635.32,0.00012328,2,"2024-05-17T21:10:41.451",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312524,1715980241460,-500.0,0.00012328,2,"2024-05-17T21:10:41.460",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312526,1715980241469,-635.32,0.00012328,2,"2024-05-17T21:10:41.469",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312528,1715980241478,-500.0,0.00012328,2,"2024-05-17T21:10:41.478",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312530,1715980241487,-635.32,0.00012328,2,"2024-05-17T21:10:41.487",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312532,1715980241497,-500.0,0.00012328,2,"2024-05-17T21:10:41.497",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312534,1715980241506,-500.0,0.00012328,2,"2024-05-17T21:10:41.506",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312536,1715980241515,-500.0,0.00012328,2,"2024-05-17T21:10:41.515",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312538,1715980241524,-500.0,0.00012328,2,"2024-05-17T21:10:41.524",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312540,1715980241533,-500.0,0.00012328,2,"2024-05-17T21:10:41.533",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312542,1715980241543,-500.0,0.00012328,2,"2024-05-17T21:10:41.543",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312544,1715980241552,-500.0,0.00012328,2,"2024-05-17T21:10:41.552",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312546,1715980241561,-500.0,0.00012328,2,"2024-05-17T21:10:41.561",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312548,1715980241571,-500.0,0.00012328,2,"2024-05-17T21:10:41.571",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312550,1715980241580,-500.0,0.00012328,2,"2024-05-17T21:10:41.580",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312552,1715980241589,-500.0,0.00012328,2,"2024-05-17T21:10:41.589",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312554,1715980241599,-492.09,0.00012328,2,"2024-05-17T21:10:41.599",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312556,1715980241609,-500.0,0.00012328,2,"2024-05-17T21:10:41.609",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312558,1715980241618,-500.0,0.00012328,2,"2024-05-17T21:10:41.618",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312560,1715980241627,-500.0,0.00012328,2,"2024-05-17T21:10:41.627",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312562,1715980241636,-500.0,0.00012328,2,"2024-05-17T21:10:41.636",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312564,1715980241646,-500.0,0.00012328,2,"2024-05-17T21:10:41.646",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312566,1715980241655,-500.0,0.00012328,2,"2024-05-17T21:10:41.655",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312568,1715980241664,-500.0,0.00012328,2,"2024-05-17T21:10:41.664",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312570,1715980241674,-374.71,0.00012328,2,"2024-05-17T21:10:41.674",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312572,1715980241683,-500.0,0.00012328,2,"2024-05-17T21:10:41.683",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312574,1715980241692,-500.0,0.00012328,2,"2024-05-17T21:10:41.692",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312576,1715980241701,-500.0,0.00012328,2,"2024-05-17T21:10:41.701",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312578,1715980241711,-500.0,0.00012328,2,"2024-05-17T21:10:41.711",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312580,1715980241720,-500.0,0.00012328,2,"2024-05-17T21:10:41.720",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312582,1715980241729,-500.0,0.00012328,2,"2024-05-17T21:10:41.729",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312584,1715980241738,-500.0,0.00012328,2,"2024-05-17T21:10:41.738",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312586,1715980241747,-500.0,0.00012328,2,"2024-05-17T21:10:41.747",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312588,1715980241757,-500.0,0.00012328,2,"2024-05-17T21:10:41.757",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312590,1715980241766,-331.45420931,0.00012328,2,"2024-05-17T21:10:41.766",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312592,1715980241777,-500.0,0.00012328,2,"2024-05-17T21:10:41.777",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312594,1715980241786,-437.77286345,0.00012328,2,"2024-05-17T21:10:41.786",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312596,1715980241795,-500.0,0.00012328,2,"2024-05-17T21:10:41.795",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312598,1715980241804,-500.0,0.00012328,2,"2024-05-17T21:10:41.804",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312600,1715980241814,-500.0,0.00012328,2,"2024-05-17T21:10:41.814",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312602,1715980241823,-500.0,0.00012328,2,"2024-05-17T21:10:41.823",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312603,1715980241835,-500.0,0.00012328,2,"2024-05-17T21:10:41.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312606,1715980241845,-500.0,0.00012328,2,"2024-05-17T21:10:41.845",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312608,1715980241853,-500.0,0.00012328,2,"2024-05-17T21:10:41.853",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312609,1715980241868,-500.0,0.00012328,2,"2024-05-17T21:10:41.868",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312611,1715980241877,-500.0,0.00012328,2,"2024-05-17T21:10:41.877",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312613,1715980241886,-500.0,0.00012328,2,"2024-05-17T21:10:41.886",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312615,1715980241896,-430.46,0.00012328,2,"2024-05-17T21:10:41.896",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312617,1715980241906,-211.78012414,0.00012328,2,"2024-05-17T21:10:41.906",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312619,1715980241915,-500.0,0.00012328,2,"2024-05-17T21:10:41.915",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312621,1715980241924,-388.0,0.00012328,2,"2024-05-17T21:10:41.924",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312623,1715980241933,-500.0,0.00012328,2,"2024-05-17T21:10:41.933",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312625,1715980241946,-500.0,0.00012328,2,"2024-05-17T21:10:41.946",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312627,1715980241956,-500.0,0.00012328,2,"2024-05-17T21:10:41.956",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312629,1715980241966,-470.16,0.00012328,2,"2024-05-17T21:10:41.966",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312632,1715980241975,-500.0,0.00012328,2,"2024-05-17T21:10:41.975",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312634,1715980241985,-500.0,0.00012328,2,"2024-05-17T21:10:41.985",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312635,1715980241994,-500.0,0.00012328,2,"2024-05-17T21:10:41.994",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312637,1715980242004,-500.0,0.00012328,2,"2024-05-17T21:10:42.004",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312638,1715980242012,-500.0,0.00012328,2,"2024-05-17T21:10:42.012",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312639,1715980242022,-332.81,0.00012328,2,"2024-05-17T21:10:42.022",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312640,1715980242031,-500.0,0.00012328,2,"2024-05-17T21:10:42.031",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312641,1715980242040,-178.87,0.00012328,2,"2024-05-17T21:10:42.040",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312642,1715980242049,-500.0,0.00012328,2,"2024-05-17T21:10:42.049",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312643,1715980242058,-500.0,0.00012328,2,"2024-05-17T21:10:42.058",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312644,1715980242067,-500.0,0.00012328,2,"2024-05-17T21:10:42.067",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312645,1715980242075,-223.52,0.00012328,2,"2024-05-17T21:10:42.075",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312646,1715980242084,-500.0,0.00012328,2,"2024-05-17T21:10:42.084",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312647,1715980242094,-500.0,0.00012328,2,"2024-05-17T21:10:42.094",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312648,1715980242103,-500.0,0.00012328,2,"2024-05-17T21:10:42.103",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312649,1715980242112,-500.0,0.00012328,2,"2024-05-17T21:10:42.112",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312650,1715980242120,-500.0,0.00012328,2,"2024-05-17T21:10:42.120",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312651,1715980242129,-500.0,0.00012328,2,"2024-05-17T21:10:42.129",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312652,1715980242138,-500.0,0.00012328,2,"2024-05-17T21:10:42.138",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312654,1715980242148,-500.0,0.00012328,2,"2024-05-17T21:10:42.148",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312655,1715980242157,-500.0,0.00012328,2,"2024-05-17T21:10:42.157",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312657,1715980242166,-500.0,0.00012328,2,"2024-05-17T21:10:42.166",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312659,1715980242175,-500.0,0.00012328,2,"2024-05-17T21:10:42.175",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312661,1715980242184,-500.0,0.00012328,2,"2024-05-17T21:10:42.184",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312663,1715980242194,-500.0,0.00012328,2,"2024-05-17T21:10:42.194",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312665,1715980242203,-205.51,0.00012328,2,"2024-05-17T21:10:42.203",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312667,1715980242212,-500.0,0.00012328,2,"2024-05-17T21:10:42.212",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312669,1715980242222,-500.0,0.00012328,2,"2024-05-17T21:10:42.222",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312671,1715980242231,-500.0,0.00012328,2,"2024-05-17T21:10:42.231",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312673,1715980242241,-500.0,0.00012328,2,"2024-05-17T21:10:42.241",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312676,1715980242250,-500.0,0.00012328,2,"2024-05-17T21:10:42.250",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312678,1715980242260,-208.13983695,0.00012328,2,"2024-05-17T21:10:42.260",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312679,1715980242269,-500.0,0.00012328,2,"2024-05-17T21:10:42.269",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312682,1715980242278,-500.0,0.00012328,2,"2024-05-17T21:10:42.278",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312683,1715980242287,-500.0,0.00012328,2,"2024-05-17T21:10:42.287",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312685,1715980242296,-500.0,0.00012328,2,"2024-05-17T21:10:42.296",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312688,1715980242306,-500.0,0.00012328,2,"2024-05-17T21:10:42.306",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312689,1715980242315,-645.49,0.00012328,2,"2024-05-17T21:10:42.315",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312691,1715980242327,-500.0,0.00012328,2,"2024-05-17T21:10:42.327",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312693,1715980242336,-500.0,0.00012328,2,"2024-05-17T21:10:42.336",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312695,1715980242346,-500.0,0.00012328,2,"2024-05-17T21:10:42.346",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312697,1715980242355,-500.0,0.00012328,2,"2024-05-17T21:10:42.355",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312699,1715980242365,-621.64,0.00012328,2,"2024-05-17T21:10:42.365",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312701,1715980242374,-500.0,0.00012328,2,"2024-05-17T21:10:42.374",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312703,1715980242383,-500.0,0.00012328,2,"2024-05-17T21:10:42.383",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312705,1715980242392,-220.48,0.00012328,2,"2024-05-17T21:10:42.392",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312707,1715980242403,-500.0,0.00012328,2,"2024-05-17T21:10:42.403",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312709,1715980242412,-349.89,0.00012328,2,"2024-05-17T21:10:42.412",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312711,1715980242421,-500.0,0.00012328,2,"2024-05-17T21:10:42.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312713,1715980242430,-500.0,0.00012328,2,"2024-05-17T21:10:42.430",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312715,1715980242439,-500.0,0.00012328,2,"2024-05-17T21:10:42.439",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312717,1715980242449,-500.0,0.00012328,2,"2024-05-17T21:10:42.449",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312719,1715980242458,-500.0,0.00012328,2,"2024-05-17T21:10:42.458",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312721,1715980242467,-500.0,0.00012328,2,"2024-05-17T21:10:42.467",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312723,1715980242477,-500.0,0.00012328,2,"2024-05-17T21:10:42.477",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312725,1715980242486,-500.0,0.00012328,2,"2024-05-17T21:10:42.486",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312727,1715980242496,-500.0,0.00012328,2,"2024-05-17T21:10:42.496",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312730,1715980242505,-500.0,0.00012328,2,"2024-05-17T21:10:42.505",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312732,1715980242515,-500.0,0.00012328,2,"2024-05-17T21:10:42.515",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312735,1715980242524,-500.0,0.00012328,2,"2024-05-17T21:10:42.524",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312737,1715980242533,-500.0,0.00012328,2,"2024-05-17T21:10:42.533",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312739,1715980242543,-500.0,0.00012328,2,"2024-05-17T21:10:42.543",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312742,1715980242552,-500.0,0.00012328,2,"2024-05-17T21:10:42.552",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312744,1715980242561,-500.0,0.00012328,2,"2024-05-17T21:10:42.561",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312746,1715980242571,-500.0,0.00012328,2,"2024-05-17T21:10:42.571",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312748,1715980242580,-567.64,0.00012328,2,"2024-05-17T21:10:42.580",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312750,1715980242589,-500.0,0.00012328,2,"2024-05-17T21:10:42.589",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312752,1715980242600,-500.0,0.00012328,2,"2024-05-17T21:10:42.600",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312754,1715980242609,-500.0,0.00012328,2,"2024-05-17T21:10:42.609",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312756,1715980242618,-500.0,0.00012328,2,"2024-05-17T21:10:42.618",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312758,1715980242628,-411.98,0.00012328,2,"2024-05-17T21:10:42.628",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312760,1715980242637,-500.0,0.00012328,2,"2024-05-17T21:10:42.637",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312762,1715980242647,-500.0,0.00012328,2,"2024-05-17T21:10:42.647",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312764,1715980242656,-500.0,0.00012328,2,"2024-05-17T21:10:42.656",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312766,1715980242666,-500.0,0.00012328,2,"2024-05-17T21:10:42.666",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312770,1715980242676,-500.0,0.00012328,2,"2024-05-17T21:10:42.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312775,1715980242685,-500.0,0.00012328,2,"2024-05-17T21:10:42.685",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312778,1715980242695,-500.0,0.00012328,2,"2024-05-17T21:10:42.695",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312781,1715980242704,-500.0,0.00012328,2,"2024-05-17T21:10:42.704",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312783,1715980242714,-500.0,0.00012328,2,"2024-05-17T21:10:42.714",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312786,1715980242723,-500.0,0.00012328,2,"2024-05-17T21:10:42.723",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312788,1715980242733,-500.0,0.00012328,2,"2024-05-17T21:10:42.733",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312790,1715980242742,-591.63003262,0.00012328,2,"2024-05-17T21:10:42.742",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312792,1715980242752,-185.533396,0.00012343,2,"2024-05-17T21:10:42.752",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312794,1715980242761,-209.3648,0.00012343,2,"2024-05-17T21:10:42.761",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312796,1715980242770,-150.270519,0.00012343,2,"2024-05-17T21:10:42.770",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312798,1715980242779,-156.86152,0.00012343,2,"2024-05-17T21:10:42.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312800,1715980242789,-184.57064,0.00012343,2,"2024-05-17T21:10:42.789",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312802,1715980242798,-151.6,0.00012432,2,"2024-05-17T21:10:42.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312804,1715980242808,-708.67,0.00012467,2,"2024-05-17T21:10:42.808",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312806,1715980242817,-151.859452,0.00012474,2,"2024-05-17T21:10:42.817",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312822,1715980242952,-151.859452,0.00012474,2,"2024-05-17T21:10:42.952",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312825,1715980242981,-156.86152,0.00012497,2,"2024-05-17T21:10:42.981",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312827,1715980242991,-179.54,0.00012535,2,"2024-05-17T21:10:42.991",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312829,1715980243000,-156.86152,0.00012651,2,"2024-05-17T21:10:43.000",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312831,1715980243010,-202.41,0.00012693,2,"2024-05-17T21:10:43.010",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312833,1715980243020,-151.859452,0.00012721,2,"2024-05-17T21:10:43.020",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312835,1715980243030,-151.859452,0.00012721,2,"2024-05-17T21:10:43.030",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312837,1715980243040,-267.65544539,0.00012798,2,"2024-05-17T21:10:43.040",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312839,1715980243050,-466.66267694,0.00012798,2,"2024-05-17T21:10:43.050",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312841,1715980243059,-270.83777248,0.00012799,2,"2024-05-17T21:10:43.059",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312843,1715980243069,-155.0,0.00012799,2,"2024-05-17T21:10:43.069",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312845,1715980243078,-709.75087905,0.00012799,2,"2024-05-17T21:10:43.078",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312847,1715980243087,-156.86152,0.00012805,2,"2024-05-17T21:10:43.087",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312849,1715980243096,-198.223205,0.0001286,2,"2024-05-17T21:10:43.096",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312851,1715980243106,-2181.36170084,0.00012899,2,"2024-05-17T21:10:43.106",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312853,1715980243116,-4174.54161709,0.000129,2,"2024-05-17T21:10:43.116",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312855,1715980243127,-4895.0,0.00012958,2,"2024-05-17T21:10:43.127",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312857,1715980243137,-156.86152,0.0001296,2,"2024-05-17T21:10:43.137",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312859,1715980243146,-209.3648,0.0001296,2,"2024-05-17T21:10:43.146",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312861,1715980243155,-150.270519,0.0001296,2,"2024-05-17T21:10:43.155",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312863,1715980243165,-151.859452,0.00012968,2,"2024-05-17T21:10:43.165",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312865,1715980243174,-151.859452,0.00012968,2,"2024-05-17T21:10:43.174",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312867,1715980243183,-202.343422,0.00012968,2,"2024-05-17T21:10:43.183",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312869,1715980243192,-2000.0,0.00013,2,"2024-05-17T21:10:43.192",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312871,1715980243203,-362.46740158,0.00013,2,"2024-05-17T21:10:43.203",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312873,1715980243212,-2000.0,0.00013,2,"2024-05-17T21:10:43.212",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312875,1715980243221,-798.567728,0.00013,2,"2024-05-17T21:10:43.221",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312877,1715980243232,-173.94,0.00013355,2,"2024-05-17T21:10:43.232",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312879,1715980243242,-1002.75,0.0001337,15,"2024-05-17T21:10:43.242",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312881,1715980243251,-1000.0,0.00013425,2,"2024-05-17T21:10:43.251",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312883,1715980243261,-242.0,0.0001364,2,"2024-05-17T21:10:43.261",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312885,1715980243270,-155.0,0.00013698,2,"2024-05-17T21:10:43.270",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312887,1715980243279,-687.96672505,0.00013698,2,"2024-05-17T21:10:43.279",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312889,1715980243288,-320.26345541,0.00013698,2,"2024-05-17T21:10:43.288",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312891,1715980243298,-3602.13327045,0.00013698,2,"2024-05-17T21:10:43.298",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312893,1715980243307,-621.25360783,0.00013698,2,"2024-05-17T21:10:43.307",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312895,1715980243316,-250.0,0.00013699,2,"2024-05-17T21:10:43.316",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312897,1715980243325,-200.0,0.00013699,2,"2024-05-17T21:10:43.325",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312899,1715980243335,-500.0,0.00013699,2,"2024-05-17T21:10:43.335",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312901,1715980243345,-10126.6,0.00013699,2,"2024-05-17T21:10:43.345",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312903,1715980243354,-2751.0,0.00013699,2,"2024-05-17T21:10:43.354",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312905,1715980243364,-708.67,0.00013852,2,"2024-05-17T21:10:43.364",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312907,1715980243373,-297.3,0.00013916,2,"2024-05-17T21:10:43.373",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312909,1715980243382,-158.19,0.00013973,2,"2024-05-17T21:10:43.382",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312911,1715980243391,-877.98,0.00013973,2,"2024-05-17T21:10:43.391",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312913,1715980243400,-2000.0,0.00014,2,"2024-05-17T21:10:43.400",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312915,1715980243410,-155.0,0.00014,2,"2024-05-17T21:10:43.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312917,1715980243419,-2000.0,0.00014,2,"2024-05-17T21:10:43.419",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312919,1715980243428,-219.53001879,0.00014084,2,"2024-05-17T21:10:43.428",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312921,1715980243438,-202.41,0.00014103,2,"2024-05-17T21:10:43.438",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312923,1715980243447,-150.25232363,0.00014117,2,"2024-05-17T21:10:43.447",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312925,1715980243456,-510.43036732,0.00014165,2,"2024-05-17T21:10:43.456",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312927,1715980243465,-2528.56758112,0.00014181,2,"2024-05-17T21:10:43.465",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312929,1715980243475,-154.74831958,0.00014185,2,"2024-05-17T21:10:43.475",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312931,1715980243485,-170.46182496,0.0001419,2,"2024-05-17T21:10:43.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312933,1715980243495,-379.04053636,0.00014197,2,"2024-05-17T21:10:43.495",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312935,1715980243505,-166.66666665,0.00014223,2,"2024-05-17T21:10:43.505",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312937,1715980243514,-155.95810749,0.00014247,2,"2024-05-17T21:10:43.514",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312939,1715980243524,-510.43036732,0.00014247,2,"2024-05-17T21:10:43.524",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312941,1715980243534,-219.53001879,0.00014317,2,"2024-05-17T21:10:43.534",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312943,1715980243542,-150.25232363,0.00014375,2,"2024-05-17T21:10:43.542",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312945,1715980243551,-242.0,0.0001439,2,"2024-05-17T21:10:43.551",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312947,1715980243561,-510.43036732,0.00014399,2,"2024-05-17T21:10:43.561",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312949,1715980243570,-155.95810749,0.00014409,2,"2024-05-17T21:10:43.570",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312951,1715980243580,-154.75954021,0.00014423,2,"2024-05-17T21:10:43.580",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312954,1715980243589,-154.51679898,0.00014443,2,"2024-05-17T21:10:43.589",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312957,1715980243599,-150.25232363,0.00014468,2,"2024-05-17T21:10:43.599",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312960,1715980243608,-425.0,0.00014475,2,"2024-05-17T21:10:43.608",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312961,1715980243617,-5914.0,0.00014475,2,"2024-05-17T21:10:43.617",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312964,1715980243627,-5753.0,0.00014475,2,"2024-05-17T21:10:43.627",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312966,1715980243636,-8711.1201002,0.00014475,2,"2024-05-17T21:10:43.636",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312985,1715980243799,-29146.8798998,0.00014475,2,"2024-05-17T21:10:43.799",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312987,1715980243808,-1059.0,0.00014475,2,"2024-05-17T21:10:43.808",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312989,1715980243817,-4174.54161707,0.00014498,2,"2024-05-17T21:10:43.817",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312991,1715980243827,-150.0,0.00014508,2,"2024-05-17T21:10:43.827",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312993,1715980243837,-733.0,0.0001452,2,"2024-05-17T21:10:43.837",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312995,1715980243847,-390.0,0.0001452,2,"2024-05-17T21:10:43.847",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312997,1715980243856,-4045.75892456,0.00014526,2,"2024-05-17T21:10:43.856",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327312999,1715980243871,-379.04053636,0.00014534,2,"2024-05-17T21:10:43.871",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313001,1715980243880,-150.25232363,0.00014585,2,"2024-05-17T21:10:43.880",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313003,1715980243889,-379.04053636,0.00014588,2,"2024-05-17T21:10:43.889",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313005,1715980243899,-379.04053636,0.00014613,2,"2024-05-17T21:10:43.899",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313007,1715980243910,-733.0,0.00014669,2,"2024-05-17T21:10:43.910",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313008,1715980243919,-390.0,0.00014669,2,"2024-05-17T21:10:43.919",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313009,1715980243933,-500.0,0.0001468,2,"2024-05-17T21:10:43.933",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313010,1715980243943,-179.89314112,0.00014715,2,"2024-05-17T21:10:43.943",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313011,1715980243952,-154.74831958,0.00014732,2,"2024-05-17T21:10:43.952",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313012,1715980243962,-379.04053636,0.00014772,2,"2024-05-17T21:10:43.962",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313013,1715980243971,-3872.645,0.00014802,2,"2024-05-17T21:10:43.971",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313014,1715980243981,-300.0,0.00014802,2,"2024-05-17T21:10:43.981",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313015,1715980243989,-733.0,0.00014819,2,"2024-05-17T21:10:43.989",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313016,1715980243998,-390.0,0.00014819,2,"2024-05-17T21:10:43.998",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313017,1715980244008,-219.53001879,0.00014848,2,"2024-05-17T21:10:44.008",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313018,1715980244017,-167.84518346,0.00014859,2,"2024-05-17T21:10:44.017",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313019,1715980244026,-187.52860954,0.000149,2,"2024-05-17T21:10:44.026",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313020,1715980244037,-2300.0,0.000149,5,"2024-05-17T21:10:44.037",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313022,1715980244046,-209.54359217,0.000149,2,"2024-05-17T21:10:44.046",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313024,1715980244055,-209.54359216,0.000149,2,"2024-05-17T21:10:44.055",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313025,1715980244066,-209.54359216,0.000149,2,"2024-05-17T21:10:44.066",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313026,1715980244075,-2081.451,0.00014905,2,"2024-05-17T21:10:44.075",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313027,1715980244085,-970.257,0.00014905,2,"2024-05-17T21:10:44.085",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313028,1715980244095,-1393.818,0.00014905,2,"2024-05-17T21:10:44.095",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313029,1715980244105,-306.521,0.00014905,2,"2024-05-17T21:10:44.105",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313030,1715980244114,-316.038,0.00014905,2,"2024-05-17T21:10:44.114",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313031,1715980244124,-441.03,0.00014905,2,"2024-05-17T21:10:44.124",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313032,1715980244132,-444.0,0.00014905,2,"2024-05-17T21:10:44.132",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313033,1715980244143,-363.654,0.00014905,2,"2024-05-17T21:10:44.143",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313034,1715980244152,-439.0,0.00014905,2,"2024-05-17T21:10:44.152",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313035,1715980244161,-150.0,0.00014905,2,"2024-05-17T21:10:44.161",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313036,1715980244170,-150.0,0.00014905,2,"2024-05-17T21:10:44.170",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313037,1715980244179,-1647.0,0.00014905,2,"2024-05-17T21:10:44.179",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313038,1715980244188,-2393.0,0.00014905,2,"2024-05-17T21:10:44.188",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313039,1715980244197,-215.0,0.00014905,2,"2024-05-17T21:10:44.197",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313040,1715980244206,-3106.267,0.00014905,2,"2024-05-17T21:10:44.206",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313042,1715980244215,-1137.0,0.00014905,2,"2024-05-17T21:10:44.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313044,1715980244224,-154.74831958,0.00014924,2,"2024-05-17T21:10:44.224",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313046,1715980244234,-733.0,0.00014969,2,"2024-05-17T21:10:44.234",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313048,1715980244243,-655.26958703,0.00014969,2,"2024-05-17T21:10:44.243",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313050,1715980244252,-1061.64177814,0.00014969,2,"2024-05-17T21:10:44.252",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313052,1715980244263,-390.0,0.00014969,2,"2024-05-17T21:10:44.263",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313054,1715980244272,-1357.41972369,0.00014969,2,"2024-05-17T21:10:44.272",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313056,1715980244281,-219.53001879,0.0001497,2,"2024-05-17T21:10:44.281",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313058,1715980244290,-1004.88727076,0.00014985,2,"2024-05-17T21:10:44.290",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313060,1715980244299,-2000.0,0.00015,2,"2024-05-17T21:10:44.299",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313062,1715980244308,-200.0,0.00015,2,"2024-05-17T21:10:44.308",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313064,1715980244317,-1425.07225528,0.00015,2,"2024-05-17T21:10:44.317",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313066,1715980244326,-257.56180618,0.00015,2,"2024-05-17T21:10:44.326",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313068,1715980244335,-9708.7038882,0.00015,2,"2024-05-17T21:10:44.335",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313070,1715980244346,-155.0,0.00015,2,"2024-05-17T21:10:44.346",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313072,1715980244355,-13338.0,0.00015,2,"2024-05-17T21:10:44.355",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313074,1715980244364,-1022.0,0.00015,2,"2024-05-17T21:10:44.364",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313076,1715980244373,-1833.0,0.00015,2,"2024-05-17T21:10:44.373",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313078,1715980244382,-166.66666666,0.00015012,2,"2024-05-17T21:10:44.382",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313080,1715980244391,-219.53001879,0.00015042,2,"2024-05-17T21:10:44.391",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313082,1715980244401,-155.95810749,0.00015049,2,"2024-05-17T21:10:44.401",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313084,1715980244410,-150.63567191,0.00015057,2,"2024-05-17T21:10:44.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313086,1715980244419,-300.0,0.00015068,2,"2024-05-17T21:10:44.419",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313088,1715980244428,-510.43036732,0.00015104,2,"2024-05-17T21:10:44.428",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313090,1715980244438,-169.37772415,0.00015109,2,"2024-05-17T21:10:44.438",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313092,1715980244447,-154.74831958,0.00015115,2,"2024-05-17T21:10:44.447",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313094,1715980244456,-733.0,0.00015118,2,"2024-05-17T21:10:44.456",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313096,1715980244466,-390.0,0.00015118,2,"2024-05-17T21:10:44.466",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313098,1715980244475,-242.0,0.0001514,2,"2024-05-17T21:10:44.475",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313100,1715980244485,-775.24820544,0.00015152,2,"2024-05-17T21:10:44.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313102,1715980244495,-150.25232363,0.00015224,2,"2024-05-17T21:10:44.495",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313104,1715980244504,-219.53001879,0.00015235,2,"2024-05-17T21:10:44.504",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313106,1715980244513,-708.67,0.00015237,2,"2024-05-17T21:10:44.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313107,1715980244522,-733.0,0.00015268,2,"2024-05-17T21:10:44.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313108,1715980244532,-390.0,0.00015268,2,"2024-05-17T21:10:44.532",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313109,1715980244542,-155.95810749,0.00015273,2,"2024-05-17T21:10:44.542",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313110,1715980244552,-219.53001879,0.0001535,2,"2024-05-17T21:10:44.552",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313111,1715980244561,-379.04053636,0.00015381,2,"2024-05-17T21:10:44.561",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313112,1715980244570,-152.84858728,0.00015387,2,"2024-05-17T21:10:44.570",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313113,1715980244580,-150.25232363,0.00015387,2,"2024-05-17T21:10:44.580",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313114,1715980244590,-154.74831958,0.00015394,2,"2024-05-17T21:10:44.590",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313115,1715980244599,-733.0,0.00015418,2,"2024-05-17T21:10:44.599",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313116,1715980244609,-390.0,0.00015418,2,"2024-05-17T21:10:44.609",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313117,1715980244618,-775.24820544,0.00015439,2,"2024-05-17T21:10:44.618",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313118,1715980244628,-379.04053636,0.00015486,2,"2024-05-17T21:10:44.628",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313119,1715980244637,-150.0,0.000155,2,"2024-05-17T21:10:44.637",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313120,1715980244647,-202.41,0.00015513,2,"2024-05-17T21:10:44.647",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313121,1715980244656,-168.24161346,0.00015519,2,"2024-05-17T21:10:44.656",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313122,1715980244666,-775.24820544,0.0001553,2,"2024-05-17T21:10:44.666",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313123,1715980244675,-177.88100904,0.00015596,2,"2024-05-17T21:10:44.675",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313124,1715980244684,-379.04053636,0.00015608,2,"2024-05-17T21:10:44.684",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313125,1715980244694,-179.54,0.00015668,2,"2024-05-17T21:10:44.694",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313126,1715980244703,-775.24820544,0.00015717,2,"2024-05-17T21:10:44.703",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313127,1715980244712,-219.53001879,0.00015764,2,"2024-05-17T21:10:44.712",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313128,1715980244722,-775.24820544,0.00015792,2,"2024-05-17T21:10:44.722",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313129,1715980244731,-154.75954021,0.00015792,2,"2024-05-17T21:10:44.731",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313130,1715980244741,-775.24820544,0.00015818,2,"2024-05-17T21:10:44.741",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313132,1715980244750,-242.0,0.0001589,2,"2024-05-17T21:10:44.750",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313133,1715980244760,-159.96588011,0.00015917,2,"2024-05-17T21:10:44.760",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313134,1715980244770,-775.24820544,0.00015945,2,"2024-05-17T21:10:44.770",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313135,1715980244779,-154.75954021,0.00015968,2,"2024-05-17T21:10:44.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313136,1715980244788,-2000.0,0.00016,2,"2024-05-17T21:10:44.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313137,1715980244798,-150.0,0.00016,2,"2024-05-17T21:10:44.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313138,1715980244807,-150.05995938,0.00016046,2,"2024-05-17T21:10:44.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313139,1715980244817,-154.51679898,0.0001605,2,"2024-05-17T21:10:44.817",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313140,1715980244826,-510.43036732,0.0001609,2,"2024-05-17T21:10:44.826",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313141,1715980244836,-9999.99,0.00016116,2,"2024-05-17T21:10:44.836",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313142,1715980244845,-2528.56758112,0.00016146,2,"2024-05-17T21:10:44.845",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313143,1715980244854,-297.3,0.0001618,2,"2024-05-17T21:10:44.854",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313144,1715980244868,-154.74831958,0.00016208,2,"2024-05-17T21:10:44.868",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313145,1715980244878,-150.25232363,0.00016215,2,"2024-05-17T21:10:44.878",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313146,1715980244887,-157.66903106,0.00016247,2,"2024-05-17T21:10:44.887",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313147,1715980244896,-155.95810749,0.0001625,2,"2024-05-17T21:10:44.896",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313148,1715980244907,-156.49084933,0.00016349,2,"2024-05-17T21:10:44.907",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313149,1715980244916,-1002.75,0.00016359,15,"2024-05-17T21:10:44.916",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313150,1715980244926,-150.63567191,0.00016371,2,"2024-05-17T21:10:44.926",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313151,1715980244936,-156.49084933,0.00016381,2,"2024-05-17T21:10:44.936",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313152,1715980244947,-500.0,0.00016438,2,"2024-05-17T21:10:44.947",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313153,1715980244957,-500.0,0.00016438,2,"2024-05-17T21:10:44.957",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313154,1715980244966,-500.0,0.00016438,2,"2024-05-17T21:10:44.966",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313155,1715980244976,-500.0,0.00016438,2,"2024-05-17T21:10:44.976",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313156,1715980244986,-500.0,0.00016438,2,"2024-05-17T21:10:44.986",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313157,1715980244997,-500.0,0.00016438,2,"2024-05-17T21:10:44.997",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313158,1715980245006,-500.0,0.00016438,2,"2024-05-17T21:10:45.006",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313159,1715980245015,-500.0,0.00016438,2,"2024-05-17T21:10:45.015",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313160,1715980245025,-500.0,0.00016438,2,"2024-05-17T21:10:45.025",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313161,1715980245035,-200.0,0.00016438,7,"2024-05-17T21:10:45.035",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313162,1715980245044,-300.0,0.00016438,2,"2024-05-17T21:10:45.044",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313163,1715980245054,-635.32,0.00016499,2,"2024-05-17T21:10:45.054",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313164,1715980245063,-2825.49942166,0.000165,2,"2024-05-17T21:10:45.063",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313165,1715980245073,-150.0,0.000165,2,"2024-05-17T21:10:45.073",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313166,1715980245083,-219.53001879,0.00016518,2,"2024-05-17T21:10:45.083",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313167,1715980245093,-151.0,0.00016526,2,"2024-05-17T21:10:45.093",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313168,1715980245103,-219.53001879,0.00016549,2,"2024-05-17T21:10:45.103",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313169,1715980245113,-775.24820544,0.00016602,2,"2024-05-17T21:10:45.113",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313170,1715980245122,-379.04053636,0.00016609,2,"2024-05-17T21:10:45.122",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313171,1715980245133,-154.75954021,0.0001661,2,"2024-05-17T21:10:45.133",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313172,1715980245143,-150.25232363,0.00016612,2,"2024-05-17T21:10:45.143",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313173,1715980245154,-179.58164916,0.00016612,2,"2024-05-17T21:10:45.154",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313174,1715980245164,-708.67,0.00016622,2,"2024-05-17T21:10:45.164",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313175,1715980245176,-242.0,0.0001664,2,"2024-05-17T21:10:45.176",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313176,1715980245185,-155.95810749,0.00016663,2,"2024-05-17T21:10:45.185",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313177,1715980245195,-775.24820544,0.0001668,2,"2024-05-17T21:10:45.195",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313178,1715980245204,-179.61,0.00016712,2,"2024-05-17T21:10:45.204",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313179,1715980245213,-379.04053636,0.00016743,2,"2024-05-17T21:10:45.213",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313180,1715980245223,-168.02744571,0.00016759,2,"2024-05-17T21:10:45.223",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313181,1715980245271,-4174.54161707,0.00016767,2,"2024-05-17T21:10:45.271",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313182,1715980245282,-154.74831958,0.00016794,2,"2024-05-17T21:10:45.282",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313183,1715980245291,-510.43036732,0.00016796,2,"2024-05-17T21:10:45.291",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313184,1715980245300,-775.24820544,0.000168,2,"2024-05-17T21:10:45.300",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313185,1715980245310,-187.26040934,0.00016822,2,"2024-05-17T21:10:45.310",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313186,1715980245319,-4045.75892456,0.00016825,2,"2024-05-17T21:10:45.319",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313187,1715980245329,-166.66666666,0.00016875,2,"2024-05-17T21:10:45.329",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313188,1715980245339,-510.43036732,0.00016908,2,"2024-05-17T21:10:45.339",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313189,1715980245348,-150.25232363,0.00016921,2,"2024-05-17T21:10:45.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313190,1715980245357,-19999.99,0.00016922,2,"2024-05-17T21:10:45.357",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313191,1715980245366,-29999.99,0.00016922,2,"2024-05-17T21:10:45.366",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313192,1715980245375,-364.54,0.00016922,2,"2024-05-17T21:10:45.375",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313193,1715980245385,-4417.99,0.00016922,2,"2024-05-17T21:10:45.385",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313194,1715980245395,-155.95810749,0.00016922,2,"2024-05-17T21:10:45.395",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313195,1715980245404,-202.41,0.00016923,2,"2024-05-17T21:10:45.404",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313196,1715980245414,-510.43036732,0.00016953,2,"2024-05-17T21:10:45.414",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313197,1715980245423,-219.53001879,0.00016995,2,"2024-05-17T21:10:45.423",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313198,1715980245433,-2000.0,0.00017,2,"2024-05-17T21:10:45.433",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313199,1715980245442,-155.0,0.00017,2,"2024-05-17T21:10:45.442",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313200,1715980245452,-1013.54,0.00017,2,"2024-05-17T21:10:45.452",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313201,1715980245465,-300.34,0.00017,2,"2024-05-17T21:10:45.465",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313202,1715980245489,-150.0,0.00017,2,"2024-05-17T21:10:45.489",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313203,1715980245519,-156.49084933,0.0001703,2,"2024-05-17T21:10:45.519",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313205,1715980245541,-219.53001879,0.000171,2,"2024-05-17T21:10:45.541",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313207,1715980245551,-775.24820544,0.0001712,2,"2024-05-17T21:10:45.551",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313209,1715980245561,-150.63567191,0.00017163,2,"2024-05-17T21:10:45.561",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313210,1715980245571,-775.24820544,0.00017239,2,"2024-05-17T21:10:45.571",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313211,1715980245581,-152.99399679,0.00017301,2,"2024-05-17T21:10:45.581",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313212,1715980245591,-166.66666666,0.00017355,2,"2024-05-17T21:10:45.591",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313213,1715980245601,-242.0,0.0001738,2,"2024-05-17T21:10:45.601",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313214,1715980245610,-167.0,0.00017449,2,"2024-05-17T21:10:45.610",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313215,1715980245620,-3455.882,0.00017475,2,"2024-05-17T21:10:45.620",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313216,1715980245630,-166.66666666,0.00017483,2,"2024-05-17T21:10:45.630",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313217,1715980245640,-150.0,0.000175,2,"2024-05-17T21:10:45.640",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313218,1715980245650,-775.24820544,0.00017525,2,"2024-05-17T21:10:45.650",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313219,1715980245659,-1111.09966964,0.00017536,2,"2024-05-17T21:10:45.659",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313220,1715980245669,-219.53001879,0.00017572,2,"2024-05-17T21:10:45.669",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313221,1715980245678,-152.84858728,0.00017614,2,"2024-05-17T21:10:45.678",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313222,1715980245687,-158.96537893,0.00017624,2,"2024-05-17T21:10:45.687",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313223,1715980245697,-510.43036732,0.00017676,2,"2024-05-17T21:10:45.697",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313224,1715980245706,-150.25232363,0.00017741,2,"2024-05-17T21:10:45.706",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313225,1715980245716,-152.051805,0.00017748,2,"2024-05-17T21:10:45.716",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313226,1715980245726,-154.51679898,0.00017769,2,"2024-05-17T21:10:45.726",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313227,1715980245735,-11613.37114612,0.00017804,2,"2024-05-17T21:10:45.735",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313228,1715980245745,-379.04053636,0.00017807,2,"2024-05-17T21:10:45.745",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313229,1715980245754,-219.53001879,0.00017815,2,"2024-05-17T21:10:45.754",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313230,1715980245764,-158.96537893,0.00017823,2,"2024-05-17T21:10:45.764",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313231,1715980245774,-510.43036732,0.00017847,2,"2024-05-17T21:10:45.774",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313232,1715980245784,-154.74831958,0.00017892,2,"2024-05-17T21:10:45.784",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313233,1715980245794,-1013.54,0.00017895,2,"2024-05-17T21:10:45.794",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313234,1715980245803,-154.75954021,0.00017901,2,"2024-05-17T21:10:45.803",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313235,1715980245812,-444.0,0.00017905,2,"2024-05-17T21:10:45.812",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313236,1715980245821,-439.0,0.00017905,2,"2024-05-17T21:10:45.821",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313237,1715980245831,-1647.0,0.00017905,2,"2024-05-17T21:10:45.831",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313238,1715980245840,-2351.0,0.00017905,2,"2024-05-17T21:10:45.840",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313239,1715980245851,-924.667,0.00017905,2,"2024-05-17T21:10:45.851",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313240,1715980245860,-369.29401334,0.00017942,2,"2024-05-17T21:10:45.860",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313241,1715980245874,-379.04053636,0.00017982,2,"2024-05-17T21:10:45.874",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313242,1715980245883,-223.19642593,0.00018,2,"2024-05-17T21:10:45.883",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313243,1715980245892,-2000.0,0.00018,2,"2024-05-17T21:10:45.892",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313244,1715980245902,-155.0,0.00018,2,"2024-05-17T21:10:45.902",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313245,1715980245913,-7271.05388781,0.00018,2,"2024-05-17T21:10:45.913",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313246,1715980245923,-150.0,0.00018,2,"2024-05-17T21:10:45.923",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313247,1715980245933,-166.66666666,0.00018025,2,"2024-05-17T21:10:45.933",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313248,1715980245942,-167.0,0.00018025,2,"2024-05-17T21:10:45.942",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313249,1715980245953,-283.97820169,0.0001803,2,"2024-05-17T21:10:45.953",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313250,1715980245964,-154.74831958,0.00018058,2,"2024-05-17T21:10:45.964",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313251,1715980245973,-150.25232363,0.00018104,2,"2024-05-17T21:10:45.973",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313252,1715980245983,-775.24820544,0.00018105,2,"2024-05-17T21:10:45.983",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313253,1715980245992,-2528.56758112,0.00018111,2,"2024-05-17T21:10:45.992",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313254,1715980246001,-242.0,0.0001813,2,"2024-05-17T21:10:46.001",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313255,1715980246010,-206.0,0.0001813,2,"2024-05-17T21:10:46.010",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313256,1715980246020,-155.95810749,0.0001813,2,"2024-05-17T21:10:46.020",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313257,1715980246029,-150.25232363,0.00018146,2,"2024-05-17T21:10:46.029",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313258,1715980246039,-314.051805,0.00018148,2,"2024-05-17T21:10:46.039",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313259,1715980246048,-150.25232363,0.00018168,2,"2024-05-17T21:10:46.048",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313260,1715980246058,-154.74831958,0.00018192,2,"2024-05-17T21:10:46.058",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313261,1715980246068,-166.66666666,0.0001821,2,"2024-05-17T21:10:46.068",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313263,1715980246077,-510.43036732,0.00018251,2,"2024-05-17T21:10:46.077",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313265,1715980246086,-510.43036732,0.00018254,2,"2024-05-17T21:10:46.086",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313267,1715980246095,-379.04053636,0.00018305,2,"2024-05-17T21:10:46.095",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313269,1715980246104,-775.24820544,0.00018308,2,"2024-05-17T21:10:46.104",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313271,1715980246114,-162.0,0.00018393,2,"2024-05-17T21:10:46.114",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313273,1715980246123,-297.3,0.00018444,2,"2024-05-17T21:10:46.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313275,1715980246132,-314.051805,0.00018448,2,"2024-05-17T21:10:46.132",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313276,1715980246143,-775.24820544,0.00018458,2,"2024-05-17T21:10:46.143",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313278,1715980246152,-150.0,0.000185,2,"2024-05-17T21:10:46.152",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313280,1715980246162,-154.51679898,0.00018505,2,"2024-05-17T21:10:46.162",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313282,1715980246171,-150.63567191,0.00018507,2,"2024-05-17T21:10:46.171",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313285,1715980246180,-775.24820544,0.00018508,2,"2024-05-17T21:10:46.180",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313286,1715980246189,-379.04053636,0.00018512,2,"2024-05-17T21:10:46.189",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313289,1715980246199,-510.43036732,0.00018513,2,"2024-05-17T21:10:46.199",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313293,1715980246208,-150.63567191,0.0001853,2,"2024-05-17T21:10:46.208",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313295,1715980246217,-510.43036732,0.00018555,2,"2024-05-17T21:10:46.217",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313298,1715980246227,-156.49084933,0.00018563,2,"2024-05-17T21:10:46.227",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313300,1715980246235,-154.75954021,0.00018575,2,"2024-05-17T21:10:46.235",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313302,1715980246245,-167.0,0.00018601,2,"2024-05-17T21:10:46.245",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313305,1715980246254,-155.95810749,0.00018618,2,"2024-05-17T21:10:46.254",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313306,1715980246264,-300.34,0.00018705,2,"2024-05-17T21:10:46.264",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313308,1715980246273,-314.051805,0.00018748,2,"2024-05-17T21:10:46.273",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313310,1715980246282,-1013.54,0.0001879,2,"2024-05-17T21:10:46.282",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313313,1715980246291,-179.54,0.00018802,2,"2024-05-17T21:10:46.291",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313314,1715980246301,-154.74831958,0.00018811,2,"2024-05-17T21:10:46.301",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313317,1715980246310,-154.74831958,0.00018816,2,"2024-05-17T21:10:46.310",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313319,1715980246319,-166.83499667,0.00018828,2,"2024-05-17T21:10:46.319",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313320,1715980246329,-379.04053636,0.00018866,2,"2024-05-17T21:10:46.329",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313322,1715980246338,-242.0,0.0001888,2,"2024-05-17T21:10:46.338",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313324,1715980246347,-206.0,0.0001888,2,"2024-05-17T21:10:46.347",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313326,1715980246357,-157.66903106,0.00018899,2,"2024-05-17T21:10:46.357",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313329,1715980246366,-177.88100904,0.00018943,2,"2024-05-17T21:10:46.366",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313330,1715980246375,-500.0,0.00018999,2,"2024-05-17T21:10:46.375",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313332,1715980246384,-500.0,0.00018999,2,"2024-05-17T21:10:46.384",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313334,1715980246393,-500.0,0.00018999,2,"2024-05-17T21:10:46.393",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313337,1715980246404,-500.0,0.00018999,2,"2024-05-17T21:10:46.404",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313339,1715980246413,-500.0,0.00018999,2,"2024-05-17T21:10:46.413",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313340,1715980246422,-155.0,0.00019,2,"2024-05-17T21:10:46.422",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313342,1715980246432,-44958.50268548,0.00019,5,"2024-05-17T21:10:46.432",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313343,1715980246441,-30457.29768867,0.00019,2,"2024-05-17T21:10:46.441",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313344,1715980246451,-992.5,0.00019,2,"2024-05-17T21:10:46.451",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313345,1715980246460,-150.0,0.00019,2,"2024-05-17T21:10:46.460",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313346,1715980246470,-219.53001879,0.00019005,2,"2024-05-17T21:10:46.470",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313347,1715980246481,-150.63567191,0.00019037,2,"2024-05-17T21:10:46.481",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313348,1715980246491,-4174.54161707,0.00019037,2,"2024-05-17T21:10:46.491",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313349,1715980246501,-154.51679898,0.00019045,2,"2024-05-17T21:10:46.501",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313350,1715980246510,-219.53001879,0.00019097,2,"2024-05-17T21:10:46.510",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313351,1715980246520,-4045.75892456,0.00019123,2,"2024-05-17T21:10:46.520",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313352,1715980246529,-314.051805,0.00019148,2,"2024-05-17T21:10:46.529",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313353,1715980246538,-1999.0,0.0001915,3,"2024-05-17T21:10:46.538",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313354,1715980246547,-1999.0,0.0001915,3,"2024-05-17T21:10:46.547",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313355,1715980246557,-1999.0,0.0001915,3,"2024-05-17T21:10:46.557",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313356,1715980246567,-1999.0,0.0001915,3,"2024-05-17T21:10:46.567",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313357,1715980246576,-1999.0,0.0001915,3,"2024-05-17T21:10:46.576",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313358,1715980246585,-1999.0,0.0001915,3,"2024-05-17T21:10:46.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313359,1715980246595,-1999.0,0.0001915,3,"2024-05-17T21:10:46.595",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313360,1715980246604,-1999.0,0.0001915,3,"2024-05-17T21:10:46.604",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313361,1715980246613,-1999.0,0.0001915,3,"2024-05-17T21:10:46.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313362,1715980246623,-1999.0,0.0001915,3,"2024-05-17T21:10:46.623",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313363,1715980246632,-1999.0,0.0001915,3,"2024-05-17T21:10:46.632",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313364,1715980246641,-1239.89793563,0.0001915,3,"2024-05-17T21:10:46.641",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313365,1715980246651,-510.43036732,0.0001917,2,"2024-05-17T21:10:46.651",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313366,1715980246660,-635.32,0.00019177,2,"2024-05-17T21:10:46.660",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313367,1715980246670,-635.32,0.00019177,2,"2024-05-17T21:10:46.670",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313368,1715980246681,-635.32,0.00019177,2,"2024-05-17T21:10:46.681",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313369,1715980246690,-167.0,0.00019177,2,"2024-05-17T21:10:46.690",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313370,1715980246699,-482055.55273776,0.00019178,2,"2024-05-17T21:10:46.699",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313371,1715980246770,-531.9,0.00013415,2,"2024-05-17T21:10:46.770",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313372,1715980246779,-531.9,0.00016154,2,"2024-05-17T21:10:46.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313373,1715980246788,-531.9,0.00018894,2,"2024-05-17T21:10:46.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313374,1715980246798,-983.09395891,0.00019178,2,"2024-05-17T21:10:46.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313375,1715980246809,-659.47995065,0.00019178,2,"2024-05-17T21:10:46.809",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313376,1715980246820,-6619.49999999,0.00019178,2,"2024-05-17T21:10:46.820",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313377,1715980246838,-812.66387433,0.00012328,2,"2024-05-17T21:10:46.838",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313378,1715980246848,-484.06485173,0.00019178,2,"2024-05-17T21:10:46.848",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313379,1715980246859,-506.69715789,0.00019178,2,"2024-05-17T21:10:46.859",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313380,1715980246892,-4853.09151729,0.00019178,2,"2024-05-17T21:10:46.892",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313381,1715980246904,-481.17572226,0.00019178,2,"2024-05-17T21:10:46.904",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313382,1715980246915,-5062.68776847,0.00019178,2,"2024-05-17T21:10:46.915",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313383,1715980246926,-639.84663571,0.00019178,2,"2024-05-17T21:10:46.926",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313384,1715980246937,-933.62981768,0.00019178,2,"2024-05-17T21:10:46.937",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313385,1715980251392,-45969.93090099,0.00019178,2,"2024-05-17T21:10:51.392",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313386,1715980251402,-308.28366651,0.00019178,2,"2024-05-17T21:10:51.402",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313387,1715980251412,-500.0,0.00019178,2,"2024-05-17T21:10:51.412",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313388,1715980251421,-500.0,0.00019178,2,"2024-05-17T21:10:51.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313389,1715980251431,-440.92839633,0.00019178,2,"2024-05-17T21:10:51.431",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313390,1715980251440,-500.0,0.00019178,2,"2024-05-17T21:10:51.440",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313391,1715980251450,-500.0,0.00019178,2,"2024-05-17T21:10:51.450",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313392,1715980251459,-500.0,0.00019178,2,"2024-05-17T21:10:51.459",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313393,1715980251469,-500.0,0.00019178,2,"2024-05-17T21:10:51.469",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313394,1715980251478,-500.0,0.00019178,2,"2024-05-17T21:10:51.478",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313395,1715980251488,-500.0,0.00019178,2,"2024-05-17T21:10:51.488",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313396,1715980251497,-510.52147146,0.00019178,2,"2024-05-17T21:10:51.497",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313397,1715980251507,-500.0,0.00019178,2,"2024-05-17T21:10:51.507",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313398,1715980251518,-500.0,0.00019178,2,"2024-05-17T21:10:51.518",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313399,1715980251527,-500.0,0.00019178,2,"2024-05-17T21:10:51.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313400,1715980251536,-500.0,0.00019178,2,"2024-05-17T21:10:51.536",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313401,1715980251545,-500.0,0.00019178,2,"2024-05-17T21:10:51.545",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313402,1715980251555,-500.0,0.00019178,2,"2024-05-17T21:10:51.555",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313403,1715980251564,-500.0,0.00019178,2,"2024-05-17T21:10:51.564",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313404,1715980251574,-500.0,0.00019178,2,"2024-05-17T21:10:51.574",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313405,1715980251584,-500.0,0.00019178,2,"2024-05-17T21:10:51.584",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313406,1715980251594,-500.0,0.00019178,2,"2024-05-17T21:10:51.594",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313407,1715980251604,-500.0,0.00019178,2,"2024-05-17T21:10:51.604",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313408,1715980251613,-500.0,0.00019178,2,"2024-05-17T21:10:51.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313409,1715980251622,-500.0,0.00019178,2,"2024-05-17T21:10:51.622",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313410,1715980251632,-500.0,0.00019178,2,"2024-05-17T21:10:51.632",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313411,1715980251641,-533.95264265,0.00019178,2,"2024-05-17T21:10:51.641",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313412,1715980251650,-385.17283115,0.00019178,2,"2024-05-17T21:10:51.650",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313413,1715980251660,-500.0,0.00019178,2,"2024-05-17T21:10:51.660",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313414,1715980251670,-480.81412696,0.00019178,2,"2024-05-17T21:10:51.670",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313415,1715980251679,-500.0,0.00019178,2,"2024-05-17T21:10:51.679",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313416,1715980251688,-500.0,0.00019178,2,"2024-05-17T21:10:51.688",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313417,1715980251697,-500.0,0.00019178,2,"2024-05-17T21:10:51.697",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313418,1715980251706,-500.0,0.00019178,2,"2024-05-17T21:10:51.706",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313419,1715980251716,-500.0,0.00019178,2,"2024-05-17T21:10:51.716",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313420,1715980251725,-500.0,0.00019178,2,"2024-05-17T21:10:51.725",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313421,1715980251735,-184.60420635,0.00019178,2,"2024-05-17T21:10:51.735",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313422,1715980251744,-500.0,0.00019178,2,"2024-05-17T21:10:51.744",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313423,1715980251753,-500.0,0.00019178,2,"2024-05-17T21:10:51.753",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313424,1715980251763,-500.0,0.00019178,2,"2024-05-17T21:10:51.763",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313425,1715980251772,-500.0,0.00019178,2,"2024-05-17T21:10:51.772",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313426,1715980251781,-500.0,0.00019178,2,"2024-05-17T21:10:51.781",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313427,1715980251790,-500.0,0.00019178,2,"2024-05-17T21:10:51.790",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313428,1715980251799,-500.0,0.00019178,2,"2024-05-17T21:10:51.799",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313429,1715980251808,-500.0,0.00019178,2,"2024-05-17T21:10:51.808",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313430,1715980251818,-500.0,0.00019178,2,"2024-05-17T21:10:51.818",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313431,1715980251828,-598.1517012,0.00019178,2,"2024-05-17T21:10:51.828",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313432,1715980251837,-500.0,0.00019178,2,"2024-05-17T21:10:51.837",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313433,1715980251846,-500.0,0.00019178,2,"2024-05-17T21:10:51.846",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313434,1715980251856,-500.0,0.00019178,2,"2024-05-17T21:10:51.856",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313435,1715980251867,-500.0,0.00019178,2,"2024-05-17T21:10:51.867",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313436,1715980251879,-500.0,0.00019178,2,"2024-05-17T21:10:51.879",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313437,1715980251889,-500.0,0.00019178,2,"2024-05-17T21:10:51.889",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313438,1715980251898,-500.0,0.00019178,2,"2024-05-17T21:10:51.898",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313439,1715980251907,-500.0,0.00019178,2,"2024-05-17T21:10:51.907",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313440,1715980251917,-500.0,0.00019178,2,"2024-05-17T21:10:51.917",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313441,1715980251927,-500.0,0.00019178,2,"2024-05-17T21:10:51.927",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313442,1715980251936,-500.0,0.00019178,2,"2024-05-17T21:10:51.936",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313443,1715980251949,-500.0,0.00019178,2,"2024-05-17T21:10:51.949",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313444,1715980251958,-500.0,0.00019178,2,"2024-05-17T21:10:51.958",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313445,1715980251968,-500.0,0.00019178,2,"2024-05-17T21:10:51.968",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313446,1715980251977,-500.0,0.00019178,2,"2024-05-17T21:10:51.977",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313447,1715980251987,-274.55010009,0.00019178,2,"2024-05-17T21:10:51.987",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313448,1715980251996,-500.0,0.00019178,2,"2024-05-17T21:10:51.996",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313449,1715980252006,-500.0,0.00019178,2,"2024-05-17T21:10:52.006",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313450,1715980252015,-219.89993232,0.00019178,2,"2024-05-17T21:10:52.015",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313451,1715980252025,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.025",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313452,1715980252034,-500.0,0.00019178,2,"2024-05-17T21:10:52.034",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313453,1715980252044,-500.0,0.00019178,2,"2024-05-17T21:10:52.044",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313454,1715980252054,-500.0,0.00019178,2,"2024-05-17T21:10:52.054",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313455,1715980252063,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.063",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313456,1715980252072,-500.0,0.00019178,2,"2024-05-17T21:10:52.072",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313457,1715980252082,-500.0,0.00019178,2,"2024-05-17T21:10:52.082",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313458,1715980252091,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.091",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313459,1715980252101,-500.0,0.00019178,2,"2024-05-17T21:10:52.101",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313460,1715980252111,-500.0,0.00019178,2,"2024-05-17T21:10:52.111",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313461,1715980252120,-500.0,0.00019178,2,"2024-05-17T21:10:52.120",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313462,1715980252129,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.129",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313463,1715980252138,-500.0,0.00019178,2,"2024-05-17T21:10:52.138",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313464,1715980252147,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.147",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313465,1715980252157,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.157",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313466,1715980252166,-500.0,0.00019178,2,"2024-05-17T21:10:52.166",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313467,1715980252175,-500.0,0.00019178,2,"2024-05-17T21:10:52.175",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313468,1715980252186,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.186",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313469,1715980252195,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.195",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313470,1715980252205,-500.0,0.00019178,2,"2024-05-17T21:10:52.205",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313471,1715980252215,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313472,1715980252224,-500.0,0.00019178,2,"2024-05-17T21:10:52.224",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313473,1715980252234,-500.0,0.00019178,2,"2024-05-17T21:10:52.234",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313474,1715980252244,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.244",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313475,1715980252254,-500.0,0.00019178,2,"2024-05-17T21:10:52.254",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313476,1715980252263,-500.0,0.00019178,2,"2024-05-17T21:10:52.263",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313477,1715980252329,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.329",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313478,1715980252339,-500.0,0.00019178,2,"2024-05-17T21:10:52.339",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313479,1715980252348,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313480,1715980252358,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.358",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313481,1715980252367,-500.0,0.00019178,2,"2024-05-17T21:10:52.367",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313482,1715980252377,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.377",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313483,1715980252387,-500.0,0.00019178,2,"2024-05-17T21:10:52.387",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313484,1715980252396,-500.0,0.00019178,2,"2024-05-17T21:10:52.396",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313485,1715980252406,-500.0,0.00019178,2,"2024-05-17T21:10:52.406",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313486,1715980252415,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.415",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313487,1715980252424,-178.83292476,0.00019178,2,"2024-05-17T21:10:52.424",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313488,1715980252433,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.433",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313489,1715980252443,-500.0,0.00019178,2,"2024-05-17T21:10:52.443",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313490,1715980252453,-500.0,0.00019178,2,"2024-05-17T21:10:52.453",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313491,1715980252462,-500.0,0.00019178,2,"2024-05-17T21:10:52.462",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313492,1715980252471,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.471",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313493,1715980252480,-500.0,0.00019178,2,"2024-05-17T21:10:52.480",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313494,1715980252490,-500.0,0.00019178,2,"2024-05-17T21:10:52.490",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313495,1715980252499,-500.0,0.00019178,2,"2024-05-17T21:10:52.499",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313496,1715980252508,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.508",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313497,1715980252517,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.517",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313498,1715980252526,-500.0,0.00019178,2,"2024-05-17T21:10:52.526",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313499,1715980252536,-500.0,0.00019178,2,"2024-05-17T21:10:52.536",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313500,1715980252545,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.545",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313501,1715980252554,-500.0,0.00019178,2,"2024-05-17T21:10:52.554",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313502,1715980252564,-500.0,0.00019178,2,"2024-05-17T21:10:52.564",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313503,1715980252573,-500.0,0.00019178,2,"2024-05-17T21:10:52.573",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313504,1715980252582,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.582",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313505,1715980252591,-500.0,0.00019178,2,"2024-05-17T21:10:52.591",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313506,1715980252601,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.601",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313507,1715980252611,-500.0,0.00019178,2,"2024-05-17T21:10:52.611",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313508,1715980252620,-500.0,0.00019178,2,"2024-05-17T21:10:52.620",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313509,1715980252629,-500.0,0.00019178,2,"2024-05-17T21:10:52.629",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313510,1715980252639,-500.0,0.00019178,2,"2024-05-17T21:10:52.639",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313511,1715980252648,-500.0,0.00019178,2,"2024-05-17T21:10:52.648",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313512,1715980252657,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.657",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313513,1715980252666,-512.51362466,0.00019178,2,"2024-05-17T21:10:52.666",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313514,1715980252676,-317.4098148,0.00019178,2,"2024-05-17T21:10:52.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313515,1715980252685,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.685",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313516,1715980252695,-475.01640546,0.00019178,2,"2024-05-17T21:10:52.695",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313517,1715980252704,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.704",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313518,1715980252713,-500.0,0.00019178,2,"2024-05-17T21:10:52.713",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313519,1715980252722,-544.59442834,0.00019178,2,"2024-05-17T21:10:52.722",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313520,1715980252731,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.731",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313521,1715980252739,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.739",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313522,1715980252749,-500.0,0.00019178,2,"2024-05-17T21:10:52.749",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313523,1715980252759,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.759",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313524,1715980252767,-500.0,0.00019178,2,"2024-05-17T21:10:52.767",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313525,1715980252776,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.776",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313526,1715980252786,-500.0,0.00019178,2,"2024-05-17T21:10:52.786",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313527,1715980252796,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.796",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313528,1715980252806,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.806",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313529,1715980252815,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.815",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313530,1715980252825,-500.0,0.00019178,2,"2024-05-17T21:10:52.825",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313531,1715980252835,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313532,1715980252845,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.845",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313533,1715980252854,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.854",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313534,1715980252864,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.864",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313535,1715980252879,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.879",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313536,1715980252889,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.889",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313537,1715980252900,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.900",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313538,1715980252911,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.911",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313539,1715980252923,-500.0,0.00019178,2,"2024-05-17T21:10:52.923",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313540,1715980252932,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.932",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313541,1715980252942,-500.0,0.00019178,2,"2024-05-17T21:10:52.942",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313542,1715980252955,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.955",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313543,1715980252966,-500.0,0.00019178,2,"2024-05-17T21:10:52.966",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313544,1715980252976,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.976",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313545,1715980252985,-500.0,0.00019178,2,"2024-05-17T21:10:52.985",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313546,1715980252995,-522.98184627,0.00019178,2,"2024-05-17T21:10:52.995",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313547,1715980253005,-522.98184627,0.00019178,2,"2024-05-17T21:10:53.005",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313548,1715980253016,-522.98184627,0.00019178,2,"2024-05-17T21:10:53.016",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313549,1715980253026,-503.52998864,0.00019178,2,"2024-05-17T21:10:53.026",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313550,1715980253035,-500.0,0.00019178,2,"2024-05-17T21:10:53.035",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313551,1715980253045,-499.99999999,0.00019178,2,"2024-05-17T21:10:53.045",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313552,1715980253054,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.054",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313553,1715980253063,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.063",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313554,1715980253072,-500.0,0.00019178,2,"2024-05-17T21:10:53.072",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313555,1715980253081,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.081",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313556,1715980253090,-500.0,0.00019178,2,"2024-05-17T21:10:53.090",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313557,1715980253099,-500.0,0.00019178,2,"2024-05-17T21:10:53.099",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313558,1715980253108,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.108",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313559,1715980253117,-500.0,0.00019178,2,"2024-05-17T21:10:53.117",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313560,1715980253127,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.127",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313561,1715980253136,-500.0,0.00019178,2,"2024-05-17T21:10:53.136",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313562,1715980253145,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.145",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313563,1715980253155,-500.0,0.00019178,2,"2024-05-17T21:10:53.155",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313564,1715980253165,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.165",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313565,1715980253174,-500.0,0.00019178,2,"2024-05-17T21:10:53.174",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313566,1715980253183,-500.0,0.00019178,2,"2024-05-17T21:10:53.183",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313567,1715980253193,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.193",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313568,1715980253202,-250.0,0.00019178,2,"2024-05-17T21:10:53.202",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313569,1715980253211,-500.0,0.00019178,2,"2024-05-17T21:10:53.211",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313570,1715980253220,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.220",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313571,1715980253229,-500.0,0.00019178,2,"2024-05-17T21:10:53.229",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313572,1715980253238,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.238",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313573,1715980253247,-280.00000001,0.00019178,2,"2024-05-17T21:10:53.247",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313574,1715980253256,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.256",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313575,1715980253265,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313576,1715980253274,-500.0,0.00019178,2,"2024-05-17T21:10:53.274",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313577,1715980253283,-500.0,0.00019178,2,"2024-05-17T21:10:53.283",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313578,1715980253292,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.292",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313579,1715980253302,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.302",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313580,1715980253310,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.310",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313581,1715980253319,-500.0,0.00019178,2,"2024-05-17T21:10:53.319",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313582,1715980253329,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.329",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313583,1715980253338,-500.0,0.00019178,2,"2024-05-17T21:10:53.338",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313584,1715980253348,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313585,1715980253357,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.357",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313586,1715980253366,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.366",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313587,1715980253375,-500.0,0.00019178,2,"2024-05-17T21:10:53.375",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313588,1715980253384,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.384",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313589,1715980253393,-500.0,0.00019178,2,"2024-05-17T21:10:53.393",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313590,1715980253402,-500.0,0.00019178,2,"2024-05-17T21:10:53.402",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313591,1715980253412,-350.0,0.00019178,2,"2024-05-17T21:10:53.412",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313592,1715980253421,-500.0,0.00019178,2,"2024-05-17T21:10:53.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313593,1715980253430,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.430",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313594,1715980253440,-500.0,0.00019178,2,"2024-05-17T21:10:53.440",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313595,1715980253449,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.449",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313596,1715980253458,-500.0,0.00019178,2,"2024-05-17T21:10:53.458",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313597,1715980253467,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.467",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313598,1715980253477,-500.0,0.00019178,2,"2024-05-17T21:10:53.477",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313599,1715980253486,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.486",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313600,1715980253495,-500.0,0.00019178,2,"2024-05-17T21:10:53.495",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313601,1715980253504,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.504",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313602,1715980253513,-500.0,0.00019178,2,"2024-05-17T21:10:53.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313603,1715980253522,-1169.50377176,0.00019178,2,"2024-05-17T21:10:53.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313604,1715980253531,-1169.50377185,0.00019178,2,"2024-05-17T21:10:53.531",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313605,1715980253540,-200.0,0.00019178,2,"2024-05-17T21:10:53.540",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313606,1715980253549,-200.0,0.00019178,2,"2024-05-17T21:10:53.549",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313607,1715980253558,-200.0,0.00019178,2,"2024-05-17T21:10:53.558",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313608,1715980253567,-200.0,0.00019178,2,"2024-05-17T21:10:53.567",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313609,1715980253576,-200.0,0.00019178,2,"2024-05-17T21:10:53.576",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313610,1715980253585,-200.0,0.00019178,2,"2024-05-17T21:10:53.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313611,1715980253594,-173.0,0.00019178,2,"2024-05-17T21:10:53.594",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313612,1715980253603,-55000.0,0.00019178,2,"2024-05-17T21:10:53.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313613,1715980253613,-3131.59,0.00019178,2,"2024-05-17T21:10:53.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313614,1715980253623,-10126.6,0.00019178,2,"2024-05-17T21:10:53.623",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313615,1715980253632,-200.0,0.00019178,7,"2024-05-17T21:10:53.632",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313616,1715980253641,-150.25232363,0.00019185,2,"2024-05-17T21:10:53.641",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313617,1715980253650,-635.32,0.00019199,2,"2024-05-17T21:10:53.650",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313618,1715980253660,-13402.07915297,0.000192,2,"2024-05-17T21:10:53.660",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313619,1715980253669,-812.68,0.000192,2,"2024-05-17T21:10:53.669",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313620,1715980253677,-678.34,0.000192,2,"2024-05-17T21:10:53.677",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313621,1715980253687,-718.17,0.000192,2,"2024-05-17T21:10:53.687",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313622,1715980253696,-154.74831958,0.00019215,2,"2024-05-17T21:10:53.696",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313623,1715980253705,-742.75,0.00019227,7,"2024-05-17T21:10:53.705",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313624,1715980253714,-742.75,0.00019227,7,"2024-05-17T21:10:53.714",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313625,1715980253723,-742.75,0.00019227,7,"2024-05-17T21:10:53.723",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313626,1715980253732,-742.75,0.00019227,7,"2024-05-17T21:10:53.732",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313627,1715980253741,-166.66666668,0.00019235,2,"2024-05-17T21:10:53.741",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313628,1715980253750,-775.24820544,0.00019242,2,"2024-05-17T21:10:53.750",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313629,1715980253759,-150.63567191,0.0001925,2,"2024-05-17T21:10:53.759",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313630,1715980253768,-775.24820544,0.00019279,2,"2024-05-17T21:10:53.768",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313631,1715980253778,-157.71739218,0.00019298,2,"2024-05-17T21:10:53.778",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313632,1715980253787,-510.43036732,0.00019311,2,"2024-05-17T21:10:53.787",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313633,1715980253796,-157.33741901,0.00019322,2,"2024-05-17T21:10:53.796",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313634,1715980253806,-150.63567191,0.00019335,2,"2024-05-17T21:10:53.806",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313635,1715980253816,-1002.75,0.00019347,15,"2024-05-17T21:10:53.816",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313636,1715980253825,-156.49084933,0.00019402,2,"2024-05-17T21:10:53.825",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313637,1715980253835,-155.95810749,0.00019419,2,"2024-05-17T21:10:53.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313638,1715980253844,-314.051805,0.00019448,2,"2024-05-17T21:10:53.844",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313639,1715980253854,-25302.0,0.00019451,4,"2024-05-17T21:10:53.854",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313640,1715980253864,-150.25232363,0.00019492,2,"2024-05-17T21:10:53.864",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313641,1715980253879,-742.75,0.000195,7,"2024-05-17T21:10:53.879",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313642,1715980253888,-742.75,0.000195,7,"2024-05-17T21:10:53.888",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313643,1715980253897,-1087.39377194,0.000195,2,"2024-05-17T21:10:53.897",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313644,1715980253912,-150.0,0.000195,2,"2024-05-17T21:10:53.912",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313645,1715980253922,-510.43036732,0.00019514,2,"2024-05-17T21:10:53.922",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313646,1715980253932,-500.0,0.0001953,2,"2024-05-17T21:10:53.932",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313647,1715980253943,-500.0,0.00019539,2,"2024-05-17T21:10:53.943",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313648,1715980253955,-500.0,0.00019548,2,"2024-05-17T21:10:53.955",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313649,1715980253966,-500.0,0.00019557,2,"2024-05-17T21:10:53.966",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313650,1715980253977,-150.5,0.0001956,15,"2024-05-17T21:10:53.977",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313651,1715980253987,-150.5,0.0001956,15,"2024-05-17T21:10:53.987",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313652,1715980253997,-150.5,0.0001956,15,"2024-05-17T21:10:53.997",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313653,1715980254008,-150.5,0.0001956,15,"2024-05-17T21:10:54.008",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313654,1715980254017,-150.5,0.0001956,15,"2024-05-17T21:10:54.017",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313655,1715980254027,-1185.0,0.0001956,15,"2024-05-17T21:10:54.027",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313656,1715980254037,-150.5,0.0001956,15,"2024-05-17T21:10:54.037",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313657,1715980254046,-150.5,0.0001956,15,"2024-05-17T21:10:54.046",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313658,1715980254055,-150.5,0.0001956,15,"2024-05-17T21:10:54.055",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313659,1715980254065,-982.0,0.0001956,15,"2024-05-17T21:10:54.065",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313660,1715980254074,-150.5,0.0001956,15,"2024-05-17T21:10:54.074",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313661,1715980254083,-500.0,0.00019566,2,"2024-05-17T21:10:54.083",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313662,1715980254093,-150.5,0.0001957,15,"2024-05-17T21:10:54.093",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313663,1715980254102,-150.5,0.0001957,15,"2024-05-17T21:10:54.102",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313664,1715980254113,-150.5,0.0001957,15,"2024-05-17T21:10:54.113",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313665,1715980254122,-1185.0,0.0001957,15,"2024-05-17T21:10:54.122",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313666,1715980254131,-150.5,0.0001957,15,"2024-05-17T21:10:54.131",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313667,1715980254142,-150.5,0.0001957,15,"2024-05-17T21:10:54.142",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313668,1715980254151,-982.0,0.0001957,15,"2024-05-17T21:10:54.151",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313669,1715980254161,-150.5,0.0001957,15,"2024-05-17T21:10:54.161",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313670,1715980254171,-154.15,0.0001957,15,"2024-05-17T21:10:54.171",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313671,1715980254181,-152.61,0.0001957,15,"2024-05-17T21:10:54.181",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313672,1715980254191,-150.5,0.0001957,15,"2024-05-17T21:10:54.191",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313673,1715980254200,-500.0,0.00019573,2,"2024-05-17T21:10:54.200",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313674,1715980254211,-16000.0,0.00019574,2,"2024-05-17T21:10:54.211",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313675,1715980254220,-500.0,0.00019574,2,"2024-05-17T21:10:54.220",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313676,1715980254230,-150.5,0.0001958,15,"2024-05-17T21:10:54.230",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313677,1715980254239,-150.5,0.0001958,15,"2024-05-17T21:10:54.239",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313678,1715980254249,-1185.0,0.0001958,15,"2024-05-17T21:10:54.249",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313679,1715980254259,-150.5,0.0001958,15,"2024-05-17T21:10:54.259",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313680,1715980254268,-150.5,0.0001958,15,"2024-05-17T21:10:54.268",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313681,1715980254278,-982.0,0.0001958,15,"2024-05-17T21:10:54.278",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313682,1715980254287,-150.5,0.0001958,15,"2024-05-17T21:10:54.287",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313683,1715980254298,-150.5,0.0001958,15,"2024-05-17T21:10:54.298",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313684,1715980254307,-150.5,0.0001958,15,"2024-05-17T21:10:54.307",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313685,1715980254317,-500.0,0.00019582,2,"2024-05-17T21:10:54.317",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313686,1715980254327,-638.84384471,0.00019582,2,"2024-05-17T21:10:54.327",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313687,1715980254336,-499.96764014,0.00019582,2,"2024-05-17T21:10:54.336",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313688,1715980254347,-500.0,0.00019582,2,"2024-05-17T21:10:54.347",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313689,1715980254356,-16000.0,0.00019583,2,"2024-05-17T21:10:54.356",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313690,1715980254366,-500.0,0.00019583,2,"2024-05-17T21:10:54.366",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313691,1715980254376,-219.53001879,0.00019608,2,"2024-05-17T21:10:54.376",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313692,1715980254385,-150.0337778,0.00019625,2,"2024-05-17T21:10:54.385",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313693,1715980254396,-242.0,0.0001963,2,"2024-05-17T21:10:54.396",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313694,1715980254405,-206.0,0.0001963,2,"2024-05-17T21:10:54.405",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313695,1715980254415,-379.04053636,0.00019671,2,"2024-05-17T21:10:54.415",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313696,1715980254425,-150.25232363,0.00019677,2,"2024-05-17T21:10:54.425",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313697,1715980254435,-1013.54,0.00019685,2,"2024-05-17T21:10:54.435",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313698,1715980254445,-152.14,0.00019706,15,"2024-05-17T21:10:54.445",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313699,1715980254455,-150.5,0.00019706,15,"2024-05-17T21:10:54.455",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313700,1715980254465,-150.5,0.00019706,15,"2024-05-17T21:10:54.465",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313701,1715980254474,-150.5,0.00019706,15,"2024-05-17T21:10:54.474",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313702,1715980254484,-150.5,0.00019706,15,"2024-05-17T21:10:54.484",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313703,1715980254494,-154.51679898,0.00019715,2,"2024-05-17T21:10:54.494",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313704,1715980254504,-150.5,0.00019716,15,"2024-05-17T21:10:54.504",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313705,1715980254513,-150.5,0.00019716,15,"2024-05-17T21:10:54.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313706,1715980254523,-150.5,0.00019716,15,"2024-05-17T21:10:54.523",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313707,1715980254533,-150.5,0.00019716,15,"2024-05-17T21:10:54.533",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313708,1715980254543,-150.5,0.00019716,15,"2024-05-17T21:10:54.543",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313709,1715980254553,-150.5,0.00019716,15,"2024-05-17T21:10:54.553",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313710,1715980254563,-314.051805,0.00019748,2,"2024-05-17T21:10:54.563",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313711,1715980254574,-167.0,0.00019753,2,"2024-05-17T21:10:54.574",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313712,1715980254584,-742.75,0.00019773,7,"2024-05-17T21:10:54.584",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313713,1715980254593,-742.75,0.00019773,7,"2024-05-17T21:10:54.593",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313714,1715980254604,-153.90576894,0.00019776,2,"2024-05-17T21:10:54.604",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313715,1715980254615,-150.25232363,0.00019783,2,"2024-05-17T21:10:54.615",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313716,1715980254626,-775.24820544,0.00019804,2,"2024-05-17T21:10:54.626",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313717,1715980254635,-219.53001879,0.00019805,2,"2024-05-17T21:10:54.635",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313718,1715980254645,-510.43036732,0.00019827,2,"2024-05-17T21:10:54.645",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313719,1715980254654,-379.04053636,0.0001983,2,"2024-05-17T21:10:54.654",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313720,1715980254665,-158.50296534,0.00019849,2,"2024-05-17T21:10:54.665",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313721,1715980254676,-152.84858728,0.000199,2,"2024-05-17T21:10:54.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313722,1715980254685,-2900.0,0.000199,7,"2024-05-17T21:10:54.685",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313723,1715980254695,-2923.06,0.000199,2,"2024-05-17T21:10:54.695",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313724,1715980254705,-2923.06,0.000199,2,"2024-05-17T21:10:54.705",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313725,1715980254715,-2923.06,0.000199,2,"2024-05-17T21:10:54.715",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313726,1715980254725,-2923.06,0.000199,2,"2024-05-17T21:10:54.725",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313727,1715980254736,-2923.06,0.000199,2,"2024-05-17T21:10:54.736",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313728,1715980254746,-2923.06,0.000199,2,"2024-05-17T21:10:54.746",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313729,1715980254757,-2923.06,0.000199,2,"2024-05-17T21:10:54.757",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313730,1715980254767,-2923.06,0.000199,2,"2024-05-17T21:10:54.767",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313731,1715980254777,-2923.06,0.000199,2,"2024-05-17T21:10:54.777",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313732,1715980254788,-2923.06,0.000199,2,"2024-05-17T21:10:54.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313733,1715980254798,-2923.06,0.000199,2,"2024-05-17T21:10:54.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313734,1715980254808,-2923.06,0.000199,2,"2024-05-17T21:10:54.808",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313735,1715980254819,-2923.06,0.000199,2,"2024-05-17T21:10:54.819",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313736,1715980254829,-2923.06,0.000199,2,"2024-05-17T21:10:54.829",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313737,1715980254839,-2923.06,0.000199,2,"2024-05-17T21:10:54.839",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313738,1715980254850,-2923.06,0.000199,2,"2024-05-17T21:10:54.850",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313739,1715980254860,-2923.06,0.000199,2,"2024-05-17T21:10:54.860",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313740,1715980254874,-2923.06,0.000199,2,"2024-05-17T21:10:54.874",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313741,1715980254885,-2923.06,0.000199,2,"2024-05-17T21:10:54.885",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313742,1715980254896,-2923.06,0.000199,2,"2024-05-17T21:10:54.896",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313743,1715980254906,-219.53001879,0.0001996,2,"2024-05-17T21:10:54.906",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313744,1715980254918,-2000.0,0.0002,15,"2024-05-17T21:10:54.918",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313745,1715980254928,-160.0,0.0002,2,"2024-05-17T21:10:54.928",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313746,1715980254938,-2422.649526,0.0002,2,"2024-05-17T21:10:54.938",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313747,1715980254948,-3401.81326346,0.0002,2,"2024-05-17T21:10:54.948",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313748,1715980254958,-14363.22193944,0.0002,2,"2024-05-17T21:10:54.958",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313749,1715980254969,-11937.63499268,0.0002,2,"2024-05-17T21:10:54.969",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313750,1715980254978,-235.13278988,0.0002,2,"2024-05-17T21:10:54.978",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313751,1715980254988,-155.0,0.0002,2,"2024-05-17T21:10:54.988",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313752,1715980254998,-307.75032716,0.0002,2,"2024-05-17T21:10:54.998",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313753,1715980255007,-1204.5289537,0.0002,2,"2024-05-17T21:10:55.007",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313754,1715980255017,-1984.91295036,0.0002,2,"2024-05-17T21:10:55.017",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313755,1715980255026,-150.0,0.0002,7,"2024-05-17T21:10:55.026",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313756,1715980255036,-150.0,0.0002,2,"2024-05-17T21:10:55.036",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313757,1715980255047,-379.04053636,0.00020014,2,"2024-05-17T21:10:55.047",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313758,1715980255056,-742.75,0.00020046,7,"2024-05-17T21:10:55.056",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313759,1715980255066,-742.75,0.00020046,7,"2024-05-17T21:10:55.066",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313760,1715980255076,-379.04053636,0.00020066,2,"2024-05-17T21:10:55.076",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313761,1715980255086,-2528.56758112,0.00020076,2,"2024-05-17T21:10:55.086",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313762,1715980255095,-154.74831958,0.00020118,2,"2024-05-17T21:10:55.095",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313763,1715980255105,-153.90576894,0.00020118,2,"2024-05-17T21:10:55.105",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313764,1715980255115,-150.25232363,0.00020123,2,"2024-05-17T21:10:55.115",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313765,1715980255124,-150.63567191,0.00020133,2,"2024-05-17T21:10:55.124",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313766,1715980255135,-314.051805,0.00020148,4,"2024-05-17T21:10:55.135",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313767,1715980255144,-510.43036732,0.00020181,2,"2024-05-17T21:10:55.144",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313768,1715980255154,-379.04053636,0.00020265,2,"2024-05-17T21:10:55.154",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313769,1715980255163,-742.75,0.00020319,7,"2024-05-17T21:10:55.163",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313770,1715980255174,-742.75,0.00020319,7,"2024-05-17T21:10:55.174",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313771,1715980255184,-167.0,0.00020329,2,"2024-05-17T21:10:55.184",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313772,1715980255194,-775.24820544,0.0002033,2,"2024-05-17T21:10:55.194",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313773,1715980255204,-775.24820544,0.0002034,2,"2024-05-17T21:10:55.204",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313774,1715980255214,-242.0,0.0002038,2,"2024-05-17T21:10:55.214",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313775,1715980255224,-206.0,0.0002038,2,"2024-05-17T21:10:55.224",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313776,1715980255233,-353.14,0.0002041,2,"2024-05-17T21:10:55.233",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313777,1715980255243,-877.98,0.00020447,2,"2024-05-17T21:10:55.243",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313778,1715980255253,-154.74831958,0.00020448,2,"2024-05-17T21:10:55.253",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313779,1715980255263,-314.051805,0.00020448,4,"2024-05-17T21:10:55.263",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313780,1715980255273,-411.8111725,0.00020465,2,"2024-05-17T21:10:55.273",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313781,1715980255283,-500.0,0.00020465,2,"2024-05-17T21:10:55.283",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313782,1715980255293,-500.0,0.00020465,2,"2024-05-17T21:10:55.293",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313783,1715980255303,-374.19500856,0.000205,2,"2024-05-17T21:10:55.303",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313784,1715980255312,-150.0,0.000205,8,"2024-05-17T21:10:55.312",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313785,1715980255323,-510.43036732,0.00020504,2,"2024-05-17T21:10:55.323",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313786,1715980255333,-775.24820544,0.00020523,2,"2024-05-17T21:10:55.333",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313787,1715980255343,-170.72,0.00020548,2,"2024-05-17T21:10:55.343",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313788,1715980255353,-155.95810749,0.00020559,2,"2024-05-17T21:10:55.353",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313789,1715980255363,-1013.54,0.0002058,2,"2024-05-17T21:10:55.363",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313790,1715980255374,-156.49084933,0.00020589,2,"2024-05-17T21:10:55.374",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313791,1715980255384,-742.75,0.00020593,7,"2024-05-17T21:10:55.384",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313792,1715980255394,-742.75,0.00020593,7,"2024-05-17T21:10:55.394",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313793,1715980255404,-163.92345761,0.00020635,2,"2024-05-17T21:10:55.404",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313794,1715980255414,-151.0,0.00020658,2,"2024-05-17T21:10:55.414",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313795,1715980255424,-297.3,0.00020708,2,"2024-05-17T21:10:55.424",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313796,1715980255434,-166.66666667,0.00020736,2,"2024-05-17T21:10:55.434",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313797,1715980255444,-314.051805,0.00020748,4,"2024-05-17T21:10:55.444",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313798,1715980255454,-775.24820544,0.0002077,2,"2024-05-17T21:10:55.454",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313799,1715980255464,-510.43036732,0.0002077,2,"2024-05-17T21:10:55.464",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313800,1715980255475,-154.74831958,0.00020773,2,"2024-05-17T21:10:55.475",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313801,1715980255485,-150.63567191,0.00020839,2,"2024-05-17T21:10:55.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313802,1715980255496,-742.75,0.00020866,7,"2024-05-17T21:10:55.496",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313803,1715980255506,-742.75,0.00020866,7,"2024-05-17T21:10:55.506",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313804,1715980255517,-510.43036732,0.00020894,2,"2024-05-17T21:10:55.517",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313805,1715980255527,-219.53001879,0.00020898,2,"2024-05-17T21:10:55.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313806,1715980255537,-812.68,0.000209,2,"2024-05-17T21:10:55.537",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313807,1715980255547,-678.34,0.000209,2,"2024-05-17T21:10:55.547",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313808,1715980255558,-718.17,0.000209,2,"2024-05-17T21:10:55.558",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313809,1715980255567,-219.53001879,0.00020903,2,"2024-05-17T21:10:55.567",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313810,1715980255577,-305.939,0.00020905,2,"2024-05-17T21:10:55.577",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313811,1715980255587,-439.0,0.00020905,2,"2024-05-17T21:10:55.587",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313812,1715980255597,-152.84858728,0.00020908,2,"2024-05-17T21:10:55.597",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313813,1715980255608,-510.43036732,0.00020929,2,"2024-05-17T21:10:55.608",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313814,1715980255617,-156.49084933,0.00020931,2,"2024-05-17T21:10:55.617",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313815,1715980255626,-1377.13975845,0.00021,2,"2024-05-17T21:10:55.626",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313816,1715980255636,-150.0,0.00021,9,"2024-05-17T21:10:55.636",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313817,1715980255647,-166.66666666,0.00021,2,"2024-05-17T21:10:55.647",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313818,1715980255656,-155.95810749,0.00021035,2,"2024-05-17T21:10:55.656",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313819,1715980255666,-242.0,0.0002113,2,"2024-05-17T21:10:55.666",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313820,1715980255678,-206.0,0.0002113,2,"2024-05-17T21:10:55.678",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313821,1715980255687,-742.75,0.00021139,7,"2024-05-17T21:10:55.687",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313822,1715980255697,-742.75,0.00021139,7,"2024-05-17T21:10:55.697",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313823,1715980255707,-314.051805,0.00021148,6,"2024-05-17T21:10:55.707",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313824,1715980255716,-379.04053636,0.00021151,2,"2024-05-17T21:10:55.716",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313825,1715980255727,-219.53001879,0.00021187,2,"2024-05-17T21:10:55.727",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313826,1715980255736,-379.04053636,0.00021273,2,"2024-05-17T21:10:55.736",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313827,1715980255746,-379.04053636,0.00021284,2,"2024-05-17T21:10:55.746",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313828,1715980255756,-4174.54161707,0.00021307,2,"2024-05-17T21:10:55.756",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313829,1715980255767,-635.32,0.0002131,2,"2024-05-17T21:10:55.767",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313830,1715980255776,-379.04053636,0.0002133,2,"2024-05-17T21:10:55.776",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313831,1715980255787,-158.50296534,0.00021359,2,"2024-05-17T21:10:55.787",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313832,1715980255796,-219.53001879,0.00021367,2,"2024-05-17T21:10:55.796",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313833,1715980255806,-742.75,0.00021412,7,"2024-05-17T21:10:55.806",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313834,1715980255816,-742.75,0.00021412,7,"2024-05-17T21:10:55.816",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313835,1715980255826,-4045.75892456,0.00021421,2,"2024-05-17T21:10:55.826",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313836,1715980255836,-314.051805,0.00021448,8,"2024-05-17T21:10:55.836",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313837,1715980255847,-1013.54,0.00021475,2,"2024-05-17T21:10:55.847",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313838,1715980255858,-510.43036732,0.00021476,2,"2024-05-17T21:10:55.858",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313839,1715980255870,-150.0,0.000215,9,"2024-05-17T21:10:55.870",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313840,1715980255882,-155.95810749,0.00021507,2,"2024-05-17T21:10:55.882",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313841,1715980255892,-775.24820544,0.00021515,2,"2024-05-17T21:10:55.892",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313842,1715980256042,-150.25232363,0.0002152,2,"2024-05-17T21:10:56.042",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313843,1715980256052,-500.0,0.00021561,2,"2024-05-17T21:10:56.052",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313844,1715980256061,-500.0,0.00021561,2,"2024-05-17T21:10:56.061",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313845,1715980256071,-152.84858728,0.00021586,2,"2024-05-17T21:10:56.071",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313846,1715980256080,-166.66666667,0.00021589,2,"2024-05-17T21:10:56.080",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313847,1715980256090,-157.66903106,0.00021612,2,"2024-05-17T21:10:56.090",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313848,1715980256103,-152.84858728,0.00021613,2,"2024-05-17T21:10:56.103",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313849,1715980256115,-510.43036732,0.00021676,2,"2024-05-17T21:10:56.115",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313850,1715980256124,-742.75,0.00021686,7,"2024-05-17T21:10:56.124",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313851,1715980256133,-742.75,0.00021686,7,"2024-05-17T21:10:56.133",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313852,1715980256143,-154.74831958,0.00021717,2,"2024-05-17T21:10:56.143",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313853,1715980256153,-155.95810749,0.00021735,2,"2024-05-17T21:10:56.153",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313854,1715980256163,-314.051805,0.00021748,8,"2024-05-17T21:10:56.163",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313855,1715980256175,-775.24820544,0.00021768,2,"2024-05-17T21:10:56.175",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313856,1715980256187,-3336.3254,0.000218,2,"2024-05-17T21:10:56.187",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313857,1715980256196,-219.53001879,0.00021804,2,"2024-05-17T21:10:56.196",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313858,1715980256206,-242.0,0.0002188,2,"2024-05-17T21:10:56.206",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313859,1715980256215,-206.0,0.0002188,2,"2024-05-17T21:10:56.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313860,1715980256227,-219.53001879,0.00021898,2,"2024-05-17T21:10:56.227",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313861,1715980256238,-12988.60210523,0.000219,2,"2024-05-17T21:10:56.238",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313862,1715980256250,-1000.0,0.000219,2,"2024-05-17T21:10:56.250",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313863,1715980256260,-192.62,0.00021918,2,"2024-05-17T21:10:56.260",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313864,1715980256269,-3006.2,0.00021918,2,"2024-05-17T21:10:56.269",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313865,1715980256278,-2000.0,0.00021918,2,"2024-05-17T21:10:56.278",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313866,1715980256289,-200.0,0.00021918,7,"2024-05-17T21:10:56.289",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313867,1715980256300,-379.04053636,0.00021935,2,"2024-05-17T21:10:56.300",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313868,1715980256310,-152.84858728,0.00021942,2,"2024-05-17T21:10:56.310",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313869,1715980256321,-775.24820544,0.00021954,2,"2024-05-17T21:10:56.321",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313870,1715980256332,-742.75,0.00021959,7,"2024-05-17T21:10:56.332",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313871,1715980256342,-742.75,0.00021959,7,"2024-05-17T21:10:56.342",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313872,1715980256353,-155.95810749,0.00021995,2,"2024-05-17T21:10:56.353",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313873,1715980256363,-219.53001879,0.00021999,2,"2024-05-17T21:10:56.363",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313874,1715980256371,-10594.09604008,0.00022,2,"2024-05-17T21:10:56.371",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313875,1715980256382,-150.0,0.00022,10,"2024-05-17T21:10:56.382",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313876,1715980256392,-379.04053636,0.00022016,2,"2024-05-17T21:10:56.392",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313877,1715980256402,-166.66666666,0.00022031,2,"2024-05-17T21:10:56.402",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313878,1715980256413,-2528.56758112,0.0002204,2,"2024-05-17T21:10:56.413",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313879,1715980256423,-510.43036732,0.00022129,2,"2024-05-17T21:10:56.423",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313880,1715980256435,-314.051805,0.00022148,10,"2024-05-17T21:10:56.435",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313881,1715980256445,-155.95810749,0.00022162,2,"2024-05-17T21:10:56.445",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313882,1715980256455,-219.53001879,0.0002222,2,"2024-05-17T21:10:56.455",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313883,1715980256466,-510.43036732,0.00022238,2,"2024-05-17T21:10:56.466",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313884,1715980256476,-219.53001879,0.00022301,2,"2024-05-17T21:10:56.476",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313885,1715980256485,-154.74831958,0.00022324,2,"2024-05-17T21:10:56.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313886,1715980256494,-1002.75,0.00022336,15,"2024-05-17T21:10:56.494",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313887,1715980256504,-155.95810749,0.00022346,2,"2024-05-17T21:10:56.504",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313888,1715980256513,-800.0,0.00022356,2,"2024-05-17T21:10:56.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313889,1715980256522,-1013.54,0.0002237,2,"2024-05-17T21:10:56.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313890,1715980256532,-153.90576894,0.00022391,2,"2024-05-17T21:10:56.532",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313891,1715980256541,-379.04053636,0.00022422,2,"2024-05-17T21:10:56.541",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313892,1715980256550,-158.96537893,0.00022432,2,"2024-05-17T21:10:56.550",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313893,1715980256559,-314.051805,0.00022448,10,"2024-05-17T21:10:56.559",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313894,1715980256569,-150.0,0.000225,10,"2024-05-17T21:10:56.569",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313895,1715980256578,-155.95810749,0.00022511,2,"2024-05-17T21:10:56.578",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313896,1715980256587,-154.74831958,0.00022512,2,"2024-05-17T21:10:56.587",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313897,1715980256597,-155.56019282,0.00022539,2,"2024-05-17T21:10:56.597",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313898,1715980256606,-187.26040933,0.00022561,2,"2024-05-17T21:10:56.606",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313899,1715980256616,-150.03377781,0.00022568,2,"2024-05-17T21:10:56.616",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313900,1715980256625,-154.74831966,0.00022583,2,"2024-05-17T21:10:56.625",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313901,1715980256635,-1000.0,0.000226,2,"2024-05-17T21:10:56.635",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313902,1715980256644,-223.0,0.000226,2,"2024-05-17T21:10:56.644",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313903,1715980256653,-353.0,0.000226,2,"2024-05-17T21:10:56.653",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313904,1715980256662,-242.0,0.0002262,2,"2024-05-17T21:10:56.662",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313905,1715980256672,-206.0,0.0002262,2,"2024-05-17T21:10:56.672",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313906,1715980256681,-500.0,0.00022657,2,"2024-05-17T21:10:56.681",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313907,1715980256690,-500.0,0.00022657,2,"2024-05-17T21:10:56.690",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313908,1715980256699,-1000.0,0.00022699,2,"2024-05-17T21:10:56.699",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313909,1715980256708,-812.68,0.000227,2,"2024-05-17T21:10:56.708",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313910,1715980256717,-678.34,0.000227,2,"2024-05-17T21:10:56.717",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313911,1715980256726,-718.17,0.000227,2,"2024-05-17T21:10:56.726",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313912,1715980256736,-314.051805,0.00022748,10,"2024-05-17T21:10:56.736",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313913,1715980256745,-155.95810749,0.00022765,2,"2024-05-17T21:10:56.745",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313914,1715980256755,-379.04053636,0.00022799,2,"2024-05-17T21:10:56.755",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313915,1715980256763,-152.84858728,0.00022875,2,"2024-05-17T21:10:56.763",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313916,1715980256773,-408.7557,0.00022892,2,"2024-05-17T21:10:56.773",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313917,1715980256782,-510.43036732,0.00022935,2,"2024-05-17T21:10:56.782",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313918,1715980256791,-297.3,0.00022971,2,"2024-05-17T21:10:56.791",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313919,1715980256800,-155.95810749,0.00022976,2,"2024-05-17T21:10:56.800",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313920,1715980256810,-154.75954021,0.00022978,2,"2024-05-17T21:10:56.810",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313921,1715980256819,-156.49084933,0.00022997,2,"2024-05-17T21:10:56.819",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313922,1715980256827,-155.0,0.00023,2,"2024-05-17T21:10:56.827",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313923,1715980256836,-150.0,0.00023,11,"2024-05-17T21:10:56.836",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313924,1715980256845,-172.0,0.00023,2,"2024-05-17T21:10:56.845",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313925,1715980256855,-775.24820544,0.00023024,2,"2024-05-17T21:10:56.855",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313926,1715980256865,-379.04053636,0.0002304,2,"2024-05-17T21:10:56.865",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313927,1715980256879,-200.0,0.00023063,2,"2024-05-17T21:10:56.879",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313928,1715980256888,-1000.0,0.00023063,2,"2024-05-17T21:10:56.888",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313929,1715980256897,-500.0,0.00023063,2,"2024-05-17T21:10:56.897",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313930,1715980256906,-200.0,0.00023063,2,"2024-05-17T21:10:56.906",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313931,1715980256917,-379.04053648,0.00023076,2,"2024-05-17T21:10:56.917",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313932,1715980256926,-155.95810749,0.00023077,2,"2024-05-17T21:10:56.926",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313933,1715980256935,-314.051805,0.00023148,12,"2024-05-17T21:10:56.935",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313934,1715980256946,-155.95810751,0.00023156,2,"2024-05-17T21:10:56.946",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313935,1715980256955,-775.24820544,0.00023191,2,"2024-05-17T21:10:56.955",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313936,1715980256965,-219.53001879,0.00023217,2,"2024-05-17T21:10:56.965",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313937,1715980256974,-154.75954029,0.00023257,2,"2024-05-17T21:10:56.974",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313938,1715980256983,-1013.54,0.00023265,2,"2024-05-17T21:10:56.983",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313939,1715980256993,-219.53001897,0.00023293,2,"2024-05-17T21:10:56.993",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313940,1715980257003,-500.0,0.00023299,2,"2024-05-17T21:10:57.003",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313941,1715980257012,-2923.06,0.000233,2,"2024-05-17T21:10:57.012",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313942,1715980257021,-2923.06,0.000233,2,"2024-05-17T21:10:57.021",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313943,1715980257031,-2923.06,0.000233,2,"2024-05-17T21:10:57.031",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313944,1715980257040,-2923.06,0.000233,2,"2024-05-17T21:10:57.040",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313945,1715980257051,-2923.06,0.000233,2,"2024-05-17T21:10:57.051",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313946,1715980257060,-2923.06,0.000233,2,"2024-05-17T21:10:57.060",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313947,1715980257070,-2923.06,0.000233,2,"2024-05-17T21:10:57.070",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313948,1715980257080,-2923.06,0.000233,2,"2024-05-17T21:10:57.080",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313949,1715980257092,-2923.06,0.000233,2,"2024-05-17T21:10:57.092",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313950,1715980257103,-2923.06,0.000233,2,"2024-05-17T21:10:57.103",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313951,1715980257113,-2923.06,0.000233,2,"2024-05-17T21:10:57.113",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313952,1715980257123,-2923.06,0.000233,2,"2024-05-17T21:10:57.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313953,1715980257132,-2923.06,0.000233,2,"2024-05-17T21:10:57.132",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313954,1715980257142,-2923.06,0.000233,2,"2024-05-17T21:10:57.142",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313955,1715980257151,-2923.06,0.000233,2,"2024-05-17T21:10:57.151",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313956,1715980257161,-2923.06,0.000233,2,"2024-05-17T21:10:57.161",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313957,1715980257170,-2923.06,0.000233,2,"2024-05-17T21:10:57.170",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313958,1715980257179,-2923.06,0.000233,2,"2024-05-17T21:10:57.179",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313959,1715980257192,-2923.06,0.000233,2,"2024-05-17T21:10:57.192",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313960,1715980257203,-2923.06,0.000233,2,"2024-05-17T21:10:57.203",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313961,1715980257213,-150.0,0.000233,3,"2024-05-17T21:10:57.213",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313962,1715980257223,-150.0,0.000233,3,"2024-05-17T21:10:57.223",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313963,1715980257232,-510.43036732,0.00023327,2,"2024-05-17T21:10:57.232",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313964,1715980257243,-510.43036756,0.00023344,2,"2024-05-17T21:10:57.243",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313965,1715980257253,-242.0,0.0002337,2,"2024-05-17T21:10:57.253",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313966,1715980257263,-206.0,0.0002337,2,"2024-05-17T21:10:57.263",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313967,1715980257272,-3845.46030413,0.000234,2,"2024-05-17T21:10:57.272",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313968,1715980257283,-314.051805,0.00023448,12,"2024-05-17T21:10:57.283",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313969,1715980257293,-775.24820544,0.00023466,2,"2024-05-17T21:10:57.293",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313970,1715980257303,-150.0,0.000235,11,"2024-05-17T21:10:57.303",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313971,1715980257313,-500.0,0.00023553,2,"2024-05-17T21:10:57.313",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313972,1715980257323,-500.0,0.00023553,2,"2024-05-17T21:10:57.323",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313973,1715980257333,-4174.54161707,0.00023577,2,"2024-05-17T21:10:57.333",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313974,1715980257343,-4045.75892456,0.00023719,2,"2024-05-17T21:10:57.343",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313975,1715980257353,-314.051805,0.00023748,12,"2024-05-17T21:10:57.353",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313976,1715980257363,-500.0,0.00023753,2,"2024-05-17T21:10:57.363",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313977,1715980257373,-500.0,0.00023753,2,"2024-05-17T21:10:57.373",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313978,1715980257382,-150.0,0.000238,4,"2024-05-17T21:10:57.382",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313979,1715980257392,-150.0,0.000238,4,"2024-05-17T21:10:57.392",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313980,1715980257401,-3963.6683,0.00023813,2,"2024-05-17T21:10:57.401",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313981,1715980257411,-635.32,0.00023813,2,"2024-05-17T21:10:57.411",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313982,1715980257421,-19159.7649,0.00023814,2,"2024-05-17T21:10:57.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313983,1715980257430,-78060.7556,0.00023814,2,"2024-05-17T21:10:57.430",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313984,1715980257440,-188.3386856,0.00023815,2,"2024-05-17T21:10:57.440",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313985,1715980257449,-500.0,0.00023815,2,"2024-05-17T21:10:57.449",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313986,1715980257458,-500.0,0.00023815,2,"2024-05-17T21:10:57.458",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313987,1715980257468,-500.0,0.00023815,2,"2024-05-17T21:10:57.468",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313988,1715980257477,-500.0,0.00023815,2,"2024-05-17T21:10:57.477",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313989,1715980257487,-635.32,0.00023815,2,"2024-05-17T21:10:57.487",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313990,1715980257497,-635.32,0.00023815,2,"2024-05-17T21:10:57.497",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313991,1715980257507,-500.0,0.00023815,2,"2024-05-17T21:10:57.507",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313992,1715980257516,-229.37,0.00023815,2,"2024-05-17T21:10:57.516",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313993,1715980257526,-245000.0,0.00023816,2,"2024-05-17T21:10:57.526",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313994,1715980257535,-500.0,0.00023816,2,"2024-05-17T21:10:57.535",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313995,1715980257544,-214.0,0.00023816,2,"2024-05-17T21:10:57.544",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313996,1715980257554,-9678.03,0.00023816,2,"2024-05-17T21:10:57.554",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313997,1715980257563,-812.68,0.000239,2,"2024-05-17T21:10:57.563",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313998,1715980257572,-678.34,0.000239,2,"2024-05-17T21:10:57.572",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327313999,1715980257582,-718.17,0.000239,2,"2024-05-17T21:10:57.582",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314000,1715980257592,-12649.23290629,0.00023912,2,"2024-05-17T21:10:57.592",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314001,1715980257601,-10932.59783418,0.00023913,2,"2024-05-17T21:10:57.601",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314002,1715980257610,-155.81514836,0.00023915,2,"2024-05-17T21:10:57.610",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314003,1715980257620,-1575.93726904,0.00023915,2,"2024-05-17T21:10:57.620",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314004,1715980257630,-2962.48987011,0.00023916,2,"2024-05-17T21:10:57.630",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314005,1715980257640,-192.6507428,0.00023998,2,"2024-05-17T21:10:57.640",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314006,1715980257649,-710.60726909,0.00023998,2,"2024-05-17T21:10:57.649",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314007,1715980257660,-1495.11666211,0.00024,2,"2024-05-17T21:10:57.660",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314008,1715980257672,-150.0,0.00024,12,"2024-05-17T21:10:57.672",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314009,1715980257682,-2528.56758112,0.00024005,2,"2024-05-17T21:10:57.682",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314010,1715980257692,-242.0,0.0002412,2,"2024-05-17T21:10:57.692",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314011,1715980257702,-206.0,0.0002412,2,"2024-05-17T21:10:57.702",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314012,1715980257713,-314.051805,0.00024148,14,"2024-05-17T21:10:57.713",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314013,1715980257723,-1013.54,0.0002416,2,"2024-05-17T21:10:57.723",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314014,1715980257734,-172.0,0.00024164,2,"2024-05-17T21:10:57.734",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314015,1715980257745,-150.0,0.000243,4,"2024-05-17T21:10:57.745",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314016,1715980257754,-150.0,0.000243,4,"2024-05-17T21:10:57.754",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314017,1715980257765,-986.0,0.00024396,2,"2024-05-17T21:10:57.765",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314018,1715980257775,-3000.0,0.000244,2,"2024-05-17T21:10:57.775",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314019,1715980257784,-314.051805,0.00024448,14,"2024-05-17T21:10:57.784",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314020,1715980257795,-155.0,0.000245,2,"2024-05-17T21:10:57.795",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314021,1715980257808,-150.0,0.000245,12,"2024-05-17T21:10:57.808",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314022,1715980257819,-800.0,0.0002463,2,"2024-05-17T21:10:57.819",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314023,1715980257830,-200.0,0.00024658,7,"2024-05-17T21:10:57.830",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314024,1715980257840,-192.62,0.00024658,2,"2024-05-17T21:10:57.840",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314025,1715980257851,-1000.0,0.000247,2,"2024-05-17T21:10:57.851",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314026,1715980257863,-283.97820169,0.00024748,2,"2024-05-17T21:10:57.863",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314027,1715980257878,-314.051805,0.00024748,14,"2024-05-17T21:10:57.878",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314028,1715980257888,-150.0,0.000248,4,"2024-05-17T21:10:57.888",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314029,1715980257898,-150.0,0.000248,4,"2024-05-17T21:10:57.898",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314030,1715980257907,-242.0,0.0002487,2,"2024-05-17T21:10:57.907",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314031,1715980257919,-206.0,0.0002487,2,"2024-05-17T21:10:57.919",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314032,1715980257928,-986.0,0.00024915,2,"2024-05-17T21:10:57.928",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314033,1715980257937,-31607.8651813,0.0002499,2,"2024-05-17T21:10:57.937",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314034,1715980257946,-774.31487155,0.00025,2,"2024-05-17T21:10:57.946",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314035,1715980257958,-3145.29141871,0.00025,2,"2024-05-17T21:10:57.958",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314036,1715980257967,-3199.64969368,0.00025,2,"2024-05-17T21:10:57.967",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314037,1715980257976,-468.09758885,0.00025,2,"2024-05-17T21:10:57.976",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314038,1715980257986,-575.04451306,0.00025,14,"2024-05-17T21:10:57.986",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314039,1715980257996,-321.96139267,0.00025,30,"2024-05-17T21:10:57.996",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314040,1715980258005,-1618.36473459,0.00025,10,"2024-05-17T21:10:58.005",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314041,1715980258015,-446.81531618,0.00025,2,"2024-05-17T21:10:58.015",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314042,1715980258025,-150.0,0.00025,13,"2024-05-17T21:10:58.025",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314043,1715980258035,-1013.54,0.00025055,2,"2024-05-17T21:10:58.035",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314044,1715980258045,-28660.35468092,0.00025076,10,"2024-05-17T21:10:58.045",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314045,1715980258056,-314.051805,0.00025148,16,"2024-05-17T21:10:58.056",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314046,1715980258066,-297.3,0.00025235,2,"2024-05-17T21:10:58.066",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314047,1715980258076,-2500.0,0.000253,2,"2024-05-17T21:10:58.076",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314048,1715980258086,-150.0,0.000253,4,"2024-05-17T21:10:58.086",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314049,1715980258095,-150.0,0.000253,4,"2024-05-17T21:10:58.095",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314050,1715980258106,-1002.75,0.00025325,15,"2024-05-17T21:10:58.106",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314051,1715980258117,-812.68,0.000254,2,"2024-05-17T21:10:58.117",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314052,1715980258126,-678.34,0.000254,2,"2024-05-17T21:10:58.126",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314053,1715980258135,-718.17,0.000254,2,"2024-05-17T21:10:58.135",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314054,1715980258146,-986.0,0.00025434,2,"2024-05-17T21:10:58.146",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314055,1715980258156,-314.051805,0.00025448,16,"2024-05-17T21:10:58.156",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314056,1715980258167,-150.0,0.000255,13,"2024-05-17T21:10:58.167",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314057,1715980258176,-150.0,0.000255,4,"2024-05-17T21:10:58.176",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314058,1715980258185,-150.0,0.000255,4,"2024-05-17T21:10:58.185",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314059,1715980258194,-242.0,0.0002562,2,"2024-05-17T21:10:58.194",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314060,1715980258204,-206.0,0.0002562,2,"2024-05-17T21:10:58.204",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314061,1715980258215,-314.051805,0.00025748,16,"2024-05-17T21:10:58.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314062,1715980258224,-398.124781,0.000258,2,"2024-05-17T21:10:58.224",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314063,1715980258235,-1500.0,0.000258,2,"2024-05-17T21:10:58.235",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314064,1715980258244,-150.0,0.000258,4,"2024-05-17T21:10:58.244",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314065,1715980258253,-150.0,0.000258,4,"2024-05-17T21:10:58.253",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314066,1715980258263,-212.96067623,0.00025822,2,"2024-05-17T21:10:58.263",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314067,1715980258271,-4174.54161707,0.00025846,2,"2024-05-17T21:10:58.271",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314068,1715980258282,-356.07,0.0002589,2,"2024-05-17T21:10:58.282",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314069,1715980258292,-151.0,0.00025916,2,"2024-05-17T21:10:58.292",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314070,1715980258302,-1013.54,0.0002595,2,"2024-05-17T21:10:58.302",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314071,1715980258312,-986.0,0.00025953,2,"2024-05-17T21:10:58.312",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314072,1715980258322,-2528.56758112,0.0002597,2,"2024-05-17T21:10:58.322",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314073,1715980258331,-196.08922412,0.00026,2,"2024-05-17T21:10:58.331",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314074,1715980258340,-150.0,0.00026,14,"2024-05-17T21:10:58.340",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314075,1715980258349,-150.0,0.00026,4,"2024-05-17T21:10:58.349",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314076,1715980258358,-150.0,0.00026,4,"2024-05-17T21:10:58.358",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314077,1715980258367,-4045.75892456,0.00026018,2,"2024-05-17T21:10:58.367",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314078,1715980258376,-155.0,0.00026027,30,"2024-05-17T21:10:58.376",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314079,1715980258385,-429.448565,0.00026027,2,"2024-05-17T21:10:58.385",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314080,1715980258394,-314.051805,0.00026148,18,"2024-05-17T21:10:58.394",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314081,1715980258404,-1500.0,0.000263,2,"2024-05-17T21:10:58.404",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314082,1715980258414,-150.0,0.000263,5,"2024-05-17T21:10:58.414",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314083,1715980258423,-150.0,0.000263,5,"2024-05-17T21:10:58.423",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314084,1715980258433,-523.76,0.00026309,2,"2024-05-17T21:10:58.433",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314085,1715980258442,-150.0,0.00026309,2,"2024-05-17T21:10:58.442",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314086,1715980258451,-150.0,0.00026309,2,"2024-05-17T21:10:58.451",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314087,1715980258460,-150.56,0.00026309,2,"2024-05-17T21:10:58.460",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314088,1715980258470,-150.0,0.00026309,2,"2024-05-17T21:10:58.470",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314089,1715980258480,-150.0,0.00026309,2,"2024-05-17T21:10:58.480",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314090,1715980258489,-163.35,0.00026309,2,"2024-05-17T21:10:58.489",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314091,1715980258499,-150.0,0.00026309,2,"2024-05-17T21:10:58.499",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314092,1715980258508,-420.44,0.00026309,2,"2024-05-17T21:10:58.508",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314093,1715980258518,-150.0,0.00026309,2,"2024-05-17T21:10:58.518",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314094,1715980258527,-150.0,0.00026309,2,"2024-05-17T21:10:58.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314095,1715980258537,-300.0,0.00026309,2,"2024-05-17T21:10:58.537",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314096,1715980258546,-420.52,0.00026309,2,"2024-05-17T21:10:58.546",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314097,1715980258555,-150.0,0.00026309,2,"2024-05-17T21:10:58.555",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314098,1715980258567,-163.38,0.00026309,2,"2024-05-17T21:10:58.567",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314099,1715980258576,-523.76,0.00026309,2,"2024-05-17T21:10:58.576",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314100,1715980258585,-150.0,0.00026309,2,"2024-05-17T21:10:58.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314101,1715980258594,-150.0,0.00026309,2,"2024-05-17T21:10:58.594",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314102,1715980258603,-420.52,0.00026309,2,"2024-05-17T21:10:58.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314103,1715980258613,-523.76,0.00026309,2,"2024-05-17T21:10:58.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314104,1715980258622,-150.0,0.00026309,2,"2024-05-17T21:10:58.622",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314105,1715980258631,-150.0,0.00026309,2,"2024-05-17T21:10:58.631",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314106,1715980258640,-300.0,0.00026309,2,"2024-05-17T21:10:58.640",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314107,1715980258649,-351.56,0.00026309,2,"2024-05-17T21:10:58.649",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314108,1715980258658,-163.38,0.00026309,2,"2024-05-17T21:10:58.658",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314109,1715980258667,-150.0,0.00026309,2,"2024-05-17T21:10:58.667",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314110,1715980258676,-420.52,0.00026309,2,"2024-05-17T21:10:58.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314111,1715980258686,-523.76,0.00026309,2,"2024-05-17T21:10:58.686",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314112,1715980258695,-150.0,0.00026309,2,"2024-05-17T21:10:58.695",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314113,1715980258704,-162.46,0.00026309,2,"2024-05-17T21:10:58.704",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314114,1715980258713,-150.0,0.00026309,2,"2024-05-17T21:10:58.713",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314115,1715980258723,-150.0,0.00026309,2,"2024-05-17T21:10:58.723",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314116,1715980258732,-351.62,0.00026309,2,"2024-05-17T21:10:58.732",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314117,1715980258741,-150.0,0.00026309,2,"2024-05-17T21:10:58.741",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314118,1715980258751,-150.0,0.00026309,2,"2024-05-17T21:10:58.751",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314119,1715980258761,-302.0,0.00026351,4,"2024-05-17T21:10:58.761",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314120,1715980258771,-242.0,0.0002637,2,"2024-05-17T21:10:58.771",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314121,1715980258781,-206.0,0.0002637,2,"2024-05-17T21:10:58.781",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314122,1715980258791,-314.051805,0.00026448,18,"2024-05-17T21:10:58.791",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314123,1715980258800,-986.0,0.00026472,2,"2024-05-17T21:10:58.800",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314124,1715980258811,-150.0,0.000265,14,"2024-05-17T21:10:58.811",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314125,1715980258822,-150.0,0.000265,5,"2024-05-17T21:10:58.822",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314126,1715980258831,-150.0,0.000265,5,"2024-05-17T21:10:58.831",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314127,1715980258841,-812.68,0.000266,2,"2024-05-17T21:10:58.841",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314128,1715980258851,-678.34,0.000266,2,"2024-05-17T21:10:58.851",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314129,1715980258863,-718.17,0.000266,2,"2024-05-17T21:10:58.863",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314130,1715980258875,-635.32,0.00026699,2,"2024-05-17T21:10:58.875",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314131,1715980258885,-635.32,0.00026699,2,"2024-05-17T21:10:58.885",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314132,1715980258895,-635.32,0.00026699,2,"2024-05-17T21:10:58.895",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314133,1715980258905,-635.32,0.00026699,2,"2024-05-17T21:10:58.905",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314134,1715980258916,-635.33537717,0.00026699,2,"2024-05-17T21:10:58.916",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314135,1715980258926,-2923.06,0.000267,2,"2024-05-17T21:10:58.926",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314136,1715980258937,-2923.06,0.000267,2,"2024-05-17T21:10:58.937",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314137,1715980258947,-2923.06,0.000267,2,"2024-05-17T21:10:58.947",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314138,1715980258959,-2923.06,0.000267,2,"2024-05-17T21:10:58.959",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314139,1715980258971,-2923.06,0.000267,2,"2024-05-17T21:10:58.971",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314140,1715980258980,-2923.06,0.000267,2,"2024-05-17T21:10:58.980",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314141,1715980258992,-2923.06,0.000267,2,"2024-05-17T21:10:58.992",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314142,1715980259003,-2923.06,0.000267,2,"2024-05-17T21:10:59.003",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314143,1715980259013,-2923.06,0.000267,2,"2024-05-17T21:10:59.013",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314144,1715980259023,-2923.06,0.000267,2,"2024-05-17T21:10:59.023",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314145,1715980259032,-2923.06,0.000267,2,"2024-05-17T21:10:59.032",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314146,1715980259044,-2923.06,0.000267,2,"2024-05-17T21:10:59.044",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314147,1715980259054,-2923.06,0.000267,2,"2024-05-17T21:10:59.054",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314148,1715980259063,-2923.06,0.000267,2,"2024-05-17T21:10:59.063",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314149,1715980259072,-2923.06,0.000267,2,"2024-05-17T21:10:59.072",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314150,1715980259081,-2923.06,0.000267,2,"2024-05-17T21:10:59.081",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314151,1715980259090,-2923.06,0.000267,2,"2024-05-17T21:10:59.090",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314152,1715980259099,-2923.06,0.000267,2,"2024-05-17T21:10:59.099",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314153,1715980259108,-2923.06,0.000267,2,"2024-05-17T21:10:59.108",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314154,1715980259117,-2923.06,0.000267,2,"2024-05-17T21:10:59.117",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314155,1715980259127,-314.051805,0.00026748,18,"2024-05-17T21:10:59.127",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314156,1715980259136,-604.0,0.00026794,7,"2024-05-17T21:10:59.136",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314157,1715980259146,-1500.0,0.000268,2,"2024-05-17T21:10:59.146",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314158,1715980259154,-150.0,0.000268,5,"2024-05-17T21:10:59.154",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314159,1715980259163,-150.0,0.000268,5,"2024-05-17T21:10:59.163",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314160,1715980259173,-1013.54,0.00026845,2,"2024-05-17T21:10:59.173",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314161,1715980259182,-2603.99957143,0.00026849,2,"2024-05-17T21:10:59.182",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314162,1715980259192,-429.448565,0.00026849,2,"2024-05-17T21:10:59.192",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314163,1715980259201,-877.98,0.00026921,2,"2024-05-17T21:10:59.201",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314164,1715980259211,-986.0,0.00026991,2,"2024-05-17T21:10:59.211",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314165,1715980259220,-155.0,0.00027,4,"2024-05-17T21:10:59.220",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314166,1715980259229,-324.78524029,0.00027,120,"2024-05-17T21:10:59.229",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314167,1715980259238,-6020.46392461,0.00027,2,"2024-05-17T21:10:59.238",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314168,1715980259247,-150.0,0.00027,15,"2024-05-17T21:10:59.247",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314169,1715980259257,-150.0,0.00027,5,"2024-05-17T21:10:59.257",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314170,1715980259266,-150.0,0.00027,5,"2024-05-17T21:10:59.266",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314171,1715980259275,-150.0,0.00027074,2,"2024-05-17T21:10:59.275",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314172,1715980259285,-150.0,0.00027086,2,"2024-05-17T21:10:59.285",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314173,1715980259294,-3000.0,0.000271,2,"2024-05-17T21:10:59.294",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314174,1715980259304,-242.0,0.0002711,2,"2024-05-17T21:10:59.304",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314175,1715980259313,-206.0,0.0002711,2,"2024-05-17T21:10:59.313",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314176,1715980259323,-216.0,0.0002711,2,"2024-05-17T21:10:59.323",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314177,1715980259461,-155.0,0.00027123,2,"2024-05-17T21:10:59.461",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314178,1715980259471,-420.52,0.00027131,2,"2024-05-17T21:10:59.471",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314179,1715980259480,-523.76,0.00027131,2,"2024-05-17T21:10:59.480",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314180,1715980259490,-351.62,0.00027131,2,"2024-05-17T21:10:59.490",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314181,1715980259499,-150.0,0.00027131,2,"2024-05-17T21:10:59.499",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314182,1715980259509,-523.76,0.00027131,2,"2024-05-17T21:10:59.509",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314183,1715980259518,-150.0,0.00027131,2,"2024-05-17T21:10:59.518",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314184,1715980259527,-351.62,0.00027131,2,"2024-05-17T21:10:59.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314185,1715980259536,-420.52,0.00027131,2,"2024-05-17T21:10:59.536",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314186,1715980259545,-523.76,0.00027131,2,"2024-05-17T21:10:59.545",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314187,1715980259555,-150.0,0.00027131,2,"2024-05-17T21:10:59.555",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314188,1715980259564,-935.86,0.00027131,2,"2024-05-17T21:10:59.564",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314189,1715980259574,-351.62,0.00027131,2,"2024-05-17T21:10:59.574",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314190,1715980259583,-351.62,0.00027131,2,"2024-05-17T21:10:59.583",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314191,1715980259593,-734.57,0.00027131,2,"2024-05-17T21:10:59.593",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314192,1715980259602,-1054.28,0.00027131,2,"2024-05-17T21:10:59.602",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314193,1715980259611,-420.52,0.00027131,2,"2024-05-17T21:10:59.611",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314194,1715980259620,-1045.4,0.00027131,2,"2024-05-17T21:10:59.620",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314195,1715980259629,-523.56,0.00027131,2,"2024-05-17T21:10:59.629",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314196,1715980259639,-300.12,0.00027131,2,"2024-05-17T21:10:59.639",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314197,1715980259649,-152.15,0.00027131,2,"2024-05-17T21:10:59.649",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314198,1715980259657,-690.85,0.00027131,2,"2024-05-17T21:10:59.657",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314199,1715980259667,-154.6,0.00027131,2,"2024-05-17T21:10:59.667",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314200,1715980259676,-150.0,0.00027135,2,"2024-05-17T21:10:59.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314201,1715980259684,-150.0,0.00027136,2,"2024-05-17T21:10:59.684",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314202,1715980259694,-150.0,0.0002714,2,"2024-05-17T21:10:59.694",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314203,1715980259703,-314.051805,0.00027148,20,"2024-05-17T21:10:59.703",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314204,1715980259713,-217.0,0.0002715,2,"2024-05-17T21:10:59.713",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314205,1715980259722,-150.0,0.0002715,2,"2024-05-17T21:10:59.722",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314206,1715980259731,-415.3,0.00027156,2,"2024-05-17T21:10:59.731",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314207,1715980259740,-415.3,0.00027156,2,"2024-05-17T21:10:59.740",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314208,1715980259749,-869.2,0.00027156,2,"2024-05-17T21:10:59.749",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314209,1715980259759,-869.2,0.00027156,2,"2024-05-17T21:10:59.759",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314210,1715980259768,-415.3,0.00027156,2,"2024-05-17T21:10:59.768",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314211,1715980259777,-869.2,0.00027156,2,"2024-05-17T21:10:59.777",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314212,1715980259787,-415.3,0.00027156,2,"2024-05-17T21:10:59.787",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314213,1715980259797,-415.3,0.00027156,2,"2024-05-17T21:10:59.797",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314214,1715980259807,-415.3,0.00027156,2,"2024-05-17T21:10:59.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314215,1715980259817,-415.3,0.00027156,2,"2024-05-17T21:10:59.817",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314216,1715980259827,-415.3,0.00027156,2,"2024-05-17T21:10:59.827",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314217,1715980259837,-415.3,0.00027156,2,"2024-05-17T21:10:59.837",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314218,1715980259849,-150.0,0.00027177,2,"2024-05-17T21:10:59.849",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314219,1715980259860,-210.78443915,0.0002718,2,"2024-05-17T21:10:59.860",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314220,1715980259871,-210.78443908,0.0002718,2,"2024-05-17T21:10:59.871",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314221,1715980259883,-210.78443908,0.0002718,2,"2024-05-17T21:10:59.883",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314222,1715980259892,-210.78443908,0.0002718,2,"2024-05-17T21:10:59.892",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314223,1715980259901,-150.0,0.00027192,2,"2024-05-17T21:10:59.901",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314224,1715980259912,-150.0,0.00027203,2,"2024-05-17T21:10:59.912",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314225,1715980259922,-150.0,0.00027207,2,"2024-05-17T21:10:59.922",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314226,1715980259931,-150.0,0.00027208,2,"2024-05-17T21:10:59.931",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314227,1715980259940,-150.0,0.00027214,2,"2024-05-17T21:10:59.940",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314228,1715980259953,-150.0,0.00027215,2,"2024-05-17T21:10:59.953",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314229,1715980259963,-150.0,0.00027219,2,"2024-05-17T21:10:59.963",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314230,1715980259972,-150.0,0.00027219,2,"2024-05-17T21:10:59.972",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314231,1715980259982,-150.0,0.00027227,2,"2024-05-17T21:10:59.982",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314232,1715980259992,-150.0,0.00027229,2,"2024-05-17T21:10:59.992",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314233,1715980260001,-150.0,0.0002723,2,"2024-05-17T21:11:00.001",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314234,1715980260010,-150.0,0.00027234,2,"2024-05-17T21:11:00.010",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314235,1715980260020,-166.99392,0.00027245,4,"2024-05-17T21:11:00.020",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314236,1715980260030,-150.0,0.00027254,2,"2024-05-17T21:11:00.030",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314237,1715980260039,-150.0,0.00027254,2,"2024-05-17T21:11:00.039",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314238,1715980260049,-150.0,0.00027262,2,"2024-05-17T21:11:00.049",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314239,1715980260058,-150.0,0.00027267,2,"2024-05-17T21:11:00.058",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314240,1715980260067,-150.0,0.00027274,2,"2024-05-17T21:11:00.067",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314241,1715980260077,-150.0,0.00027282,2,"2024-05-17T21:11:00.077",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314242,1715980260086,-150.0,0.00027286,2,"2024-05-17T21:11:00.086",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314243,1715980260096,-150.0,0.00027293,2,"2024-05-17T21:11:00.096",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314244,1715980260105,-150.0,0.00027298,2,"2024-05-17T21:11:00.105",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314245,1715980260116,-1500.0,0.000273,2,"2024-05-17T21:11:00.116",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314246,1715980260125,-150.0,0.000273,5,"2024-05-17T21:11:00.125",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314247,1715980260135,-150.0,0.000273,5,"2024-05-17T21:11:00.135",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314248,1715980260145,-150.0,0.00027323,2,"2024-05-17T21:11:00.145",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314249,1715980260154,-150.0,0.00027327,2,"2024-05-17T21:11:00.154",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314250,1715980260163,-150.0,0.00027339,2,"2024-05-17T21:11:00.163",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314251,1715980260172,-150.0,0.00027342,2,"2024-05-17T21:11:00.172",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314252,1715980260182,-150.0,0.00027363,2,"2024-05-17T21:11:00.182",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314253,1715980260191,-150.0,0.00027366,2,"2024-05-17T21:11:00.191",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314254,1715980260200,-150.0,0.00027369,2,"2024-05-17T21:11:00.200",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314255,1715980260210,-150.0,0.00027369,2,"2024-05-17T21:11:00.210",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314256,1715980260219,-150.0,0.00027372,2,"2024-05-17T21:11:00.219",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314257,1715980260229,-150.0,0.00027374,2,"2024-05-17T21:11:00.229",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314258,1715980260239,-150.0,0.00027375,2,"2024-05-17T21:11:00.239",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314259,1715980260248,-150.0,0.00027377,2,"2024-05-17T21:11:00.248",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314260,1715980260258,-150.0,0.0002739,2,"2024-05-17T21:11:00.258",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314261,1715980260267,-150.0,0.00027395,2,"2024-05-17T21:11:00.267",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314262,1715980260277,-500.0,0.00027397,2,"2024-05-17T21:11:00.277",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314263,1715980260287,-872.30466489,0.00027397,7,"2024-05-17T21:11:00.287",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314264,1715980260297,-444.94127906,0.00027397,2,"2024-05-17T21:11:00.297",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314265,1715980260306,-2392.27246774,0.00027397,2,"2024-05-17T21:11:00.306",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314266,1715980260316,-2402.49789051,0.00027397,2,"2024-05-17T21:11:00.316",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314267,1715980260326,-564.06518903,0.00027397,2,"2024-05-17T21:11:00.326",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314268,1715980260335,-155.0,0.00027397,2,"2024-05-17T21:11:00.335",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314269,1715980260345,-185.80622212,0.00027397,2,"2024-05-17T21:11:00.345",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314270,1715980260354,-4139.31664103,0.00027397,2,"2024-05-17T21:11:00.354",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314271,1715980260364,-71892.97333385,0.00027397,2,"2024-05-17T21:11:00.364",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314272,1715980260374,-16165.43363979,0.00027397,2,"2024-05-17T21:11:00.374",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314273,1715980260383,-200.0,0.00027397,2,"2024-05-17T21:11:00.383",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314274,1715980260393,-500.0,0.00027397,30,"2024-05-17T21:11:00.393",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314275,1715980260402,-500.0,0.00027397,30,"2024-05-17T21:11:00.402",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314276,1715980260411,-500.0,0.00027397,30,"2024-05-17T21:11:00.411",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314277,1715980260421,-500.0,0.00027397,30,"2024-05-17T21:11:00.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314278,1715980260430,-500.0,0.00027397,30,"2024-05-17T21:11:00.430",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314279,1715980260439,-500.0,0.00027397,30,"2024-05-17T21:11:00.439",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314280,1715980260449,-159.97629475,0.00027397,30,"2024-05-17T21:11:00.449",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314281,1715980260459,-200.0,0.00027397,7,"2024-05-17T21:11:00.459",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314282,1715980260468,-192.62,0.00027397,2,"2024-05-17T21:11:00.468",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314283,1715980260478,-150.0,0.00027397,2,"2024-05-17T21:11:00.478",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314284,1715980260487,-11790.33,0.00027397,10,"2024-05-17T21:11:00.487",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314285,1715980260498,-9825.28,0.00027397,10,"2024-05-17T21:11:00.498",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314286,1715980260507,-8187.73,0.00027397,10,"2024-05-17T21:11:00.507",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314287,1715980260517,-1200.0,0.000274,2,"2024-05-17T21:11:00.517",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314288,1715980260527,-487.0,0.000274,2,"2024-05-17T21:11:00.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314289,1715980260536,-200.0,0.000274,2,"2024-05-17T21:11:00.536",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314290,1715980260546,-500.0,0.000274,2,"2024-05-17T21:11:00.546",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314291,1715980260556,-500.0,0.000274,2,"2024-05-17T21:11:00.556",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314292,1715980260566,-1000.0,0.000274,2,"2024-05-17T21:11:00.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314293,1715980260575,-150.0,0.00027431,2,"2024-05-17T21:11:00.575",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314294,1715980260585,-150.0,0.00027442,2,"2024-05-17T21:11:00.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314295,1715980260596,-150.0,0.00027446,2,"2024-05-17T21:11:00.596",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314296,1715980260605,-471.051805,0.00027448,20,"2024-05-17T21:11:00.605",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314297,1715980260615,-150.0,0.00027455,2,"2024-05-17T21:11:00.615",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314298,1715980260625,-1208.0,0.00027473,30,"2024-05-17T21:11:00.625",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314299,1715980260634,-150.0,0.00027473,2,"2024-05-17T21:11:00.634",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314300,1715980260644,-150.0,0.00027477,2,"2024-05-17T21:11:00.644",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314301,1715980260653,-150.0,0.00027481,2,"2024-05-17T21:11:00.653",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314302,1715980260663,-150.0,0.00027485,2,"2024-05-17T21:11:00.663",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314303,1715980260673,-297.3,0.00027499,2,"2024-05-17T21:11:00.673",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314304,1715980260682,-150.0,0.000275,16,"2024-05-17T21:11:00.682",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314305,1715980260692,-150.0,0.000275,5,"2024-05-17T21:11:00.692",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314306,1715980260701,-150.0,0.000275,5,"2024-05-17T21:11:00.701",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314307,1715980260711,-150.0,0.00027501,2,"2024-05-17T21:11:00.711",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314308,1715980260720,-150.0,0.00027502,2,"2024-05-17T21:11:00.720",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314309,1715980260730,-150.0,0.00027502,2,"2024-05-17T21:11:00.730",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314310,1715980260739,-986.0,0.0002751,2,"2024-05-17T21:11:00.739",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314311,1715980260749,-150.0,0.00027523,2,"2024-05-17T21:11:00.749",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314312,1715980260759,-150.0,0.00027525,2,"2024-05-17T21:11:00.759",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314313,1715980260769,-150.0,0.00027527,2,"2024-05-17T21:11:00.769",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314314,1715980260778,-150.0,0.00027529,2,"2024-05-17T21:11:00.778",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314315,1715980260787,-150.0,0.00027534,2,"2024-05-17T21:11:00.787",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314316,1715980260797,-150.0,0.00027539,2,"2024-05-17T21:11:00.797",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314317,1715980260806,-150.0,0.00027541,2,"2024-05-17T21:11:00.806",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314318,1715980260815,-150.0,0.00027545,2,"2024-05-17T21:11:00.815",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314319,1715980260825,-150.0,0.00027548,2,"2024-05-17T21:11:00.825",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314320,1715980260834,-150.0,0.00027554,2,"2024-05-17T21:11:00.834",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314321,1715980260843,-150.0,0.00027562,2,"2024-05-17T21:11:00.843",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314322,1715980260853,-3000.0,0.0002758,2,"2024-05-17T21:11:00.853",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314323,1715980260862,-150.0,0.00027596,2,"2024-05-17T21:11:00.862",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314324,1715980260875,-150.0,0.00027604,2,"2024-05-17T21:11:00.875",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314325,1715980260884,-150.0,0.00027604,2,"2024-05-17T21:11:00.884",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314326,1715980260893,-150.0,0.00027618,2,"2024-05-17T21:11:00.893",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314327,1715980260903,-150.0,0.00027619,2,"2024-05-17T21:11:00.903",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314328,1715980260914,-150.0,0.00027621,2,"2024-05-17T21:11:00.914",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314329,1715980260924,-1563.1045821,0.00027621,2,"2024-05-17T21:11:00.924",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314330,1715980260934,-150.0,0.00027653,2,"2024-05-17T21:11:00.934",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314331,1715980260943,-150.0,0.00027658,2,"2024-05-17T21:11:00.943",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314332,1715980260954,-150.0,0.00027669,2,"2024-05-17T21:11:00.954",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314333,1715980260963,-429.448565,0.00027671,14,"2024-05-17T21:11:00.963",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314334,1715980260972,-150.0,0.00027673,2,"2024-05-17T21:11:00.972",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314335,1715980260981,-150.0,0.00027679,2,"2024-05-17T21:11:00.981",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314336,1715980260991,-150.0,0.00027682,2,"2024-05-17T21:11:00.991",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314337,1715980261001,-306.84,0.00027682,2,"2024-05-17T21:11:01.001",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314338,1715980261012,-150.0,0.00027688,2,"2024-05-17T21:11:01.012",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314339,1715980261022,-150.0,0.00027697,2,"2024-05-17T21:11:01.022",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314340,1715980261033,-500.0,0.000277,10,"2024-05-17T21:11:01.033",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314341,1715980261043,-150.0,0.00027708,2,"2024-05-17T21:11:01.043",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314342,1715980261053,-150.0,0.00027714,2,"2024-05-17T21:11:01.053",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314343,1715980261062,-150.0,0.00027724,2,"2024-05-17T21:11:01.062",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314344,1715980261072,-150.0,0.00027726,2,"2024-05-17T21:11:01.072",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314345,1715980261082,-150.0,0.0002774,2,"2024-05-17T21:11:01.082",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314346,1715980261092,-1013.54,0.0002774,2,"2024-05-17T21:11:01.092",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314347,1715980261102,-314.051805,0.00027748,20,"2024-05-17T21:11:01.102",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314348,1715980261113,-150.0,0.00027752,2,"2024-05-17T21:11:01.113",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314349,1715980261123,-150.0,0.00027762,2,"2024-05-17T21:11:01.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314350,1715980261133,-150.0,0.00027772,2,"2024-05-17T21:11:01.133",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314351,1715980261145,-150.0,0.00027781,2,"2024-05-17T21:11:01.145",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314352,1715980261155,-150.0,0.00027783,2,"2024-05-17T21:11:01.155",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314353,1715980261166,-150.0,0.00027787,2,"2024-05-17T21:11:01.166",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314354,1715980261177,-150.0,0.00027795,2,"2024-05-17T21:11:01.177",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314355,1715980261187,-150.0,0.00027796,2,"2024-05-17T21:11:01.187",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314356,1715980261196,-160.0,0.000278,2,"2024-05-17T21:11:01.196",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314357,1715980261206,-160.0,0.000278,2,"2024-05-17T21:11:01.206",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314358,1715980261217,-343.0,0.000278,2,"2024-05-17T21:11:01.217",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314359,1715980261226,-344.0,0.000278,2,"2024-05-17T21:11:01.226",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314360,1715980261236,-189.0,0.000278,11,"2024-05-17T21:11:01.236",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314361,1715980261247,-812.68,0.000278,2,"2024-05-17T21:11:01.247",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314362,1715980261257,-678.34,0.000278,2,"2024-05-17T21:11:01.257",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314363,1715980261267,-718.17,0.000278,2,"2024-05-17T21:11:01.267",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314364,1715980261278,-485.0,0.000278,11,"2024-05-17T21:11:01.278",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314365,1715980261287,-200.0,0.000278,2,"2024-05-17T21:11:01.287",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314366,1715980261297,-500.0,0.000278,10,"2024-05-17T21:11:01.297",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314367,1715980261309,-1500.0,0.000278,2,"2024-05-17T21:11:01.309",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314368,1715980261320,-150.0,0.000278,5,"2024-05-17T21:11:01.320",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314369,1715980261329,-150.0,0.000278,5,"2024-05-17T21:11:01.329",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314370,1715980261339,-150.0,0.00027802,2,"2024-05-17T21:11:01.339",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314371,1715980261348,-150.0,0.00027812,2,"2024-05-17T21:11:01.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314372,1715980261358,-150.0,0.00027813,2,"2024-05-17T21:11:01.358",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314373,1715980261369,-150.0,0.00027816,2,"2024-05-17T21:11:01.369",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314374,1715980261378,-150.0,0.00027825,2,"2024-05-17T21:11:01.378",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314375,1715980261387,-176.80825091,0.00027835,2,"2024-05-17T21:11:01.387",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314376,1715980261396,-150.0,0.00027835,2,"2024-05-17T21:11:01.396",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314377,1715980261406,-150.0,0.00027837,2,"2024-05-17T21:11:01.406",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314378,1715980261416,-150.0,0.00027845,2,"2024-05-17T21:11:01.416",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314379,1715980261426,-150.0,0.00027858,2,"2024-05-17T21:11:01.426",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314380,1715980261435,-217.0,0.0002786,2,"2024-05-17T21:11:01.435",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314381,1715980261447,-242.0,0.0002786,2,"2024-05-17T21:11:01.447",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314382,1715980261457,-224.0,0.0002786,2,"2024-05-17T21:11:01.457",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314383,1715980261467,-206.0,0.0002786,2,"2024-05-17T21:11:01.467",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314384,1715980261476,-216.0,0.0002786,2,"2024-05-17T21:11:01.476",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314385,1715980261485,-1846.0964374,0.0002786,2,"2024-05-17T21:11:01.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314386,1715980261494,-11041.3474432,0.0002786,2,"2024-05-17T21:11:01.494",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314387,1715980261504,-477.9994872,0.0002786,2,"2024-05-17T21:11:01.504",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314388,1715980261513,-1433.6759951,0.0002786,2,"2024-05-17T21:11:01.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314389,1715980261522,-1211.53612828,0.00027862,2,"2024-05-17T21:11:01.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314390,1715980261531,-155.53767023,0.00027862,2,"2024-05-17T21:11:01.531",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314391,1715980261541,-158.49133894,0.00027862,2,"2024-05-17T21:11:01.541",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314392,1715980261551,-301.17047593,0.00027862,2,"2024-05-17T21:11:01.551",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314393,1715980261560,-150.0,0.00027862,2,"2024-05-17T21:11:01.560",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314394,1715980261570,-1000.0,0.00027862,2,"2024-05-17T21:11:01.570",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314395,1715980261579,-1035.0,0.00027863,5,"2024-05-17T21:11:01.579",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314396,1715980261588,-151.0,0.00027864,7,"2024-05-17T21:11:01.588",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314397,1715980261598,-151.0,0.00027864,7,"2024-05-17T21:11:01.598",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314398,1715980261607,-151.0,0.00027864,7,"2024-05-17T21:11:01.607",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314399,1715980261617,-151.0,0.00027864,7,"2024-05-17T21:11:01.617",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314400,1715980261626,-450.0,0.0002787,2,"2024-05-17T21:11:01.626",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314401,1715980261636,-150.0,0.00027898,120,"2024-05-17T21:11:01.636",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314402,1715980261646,-252.54669864,0.000279,2,"2024-05-17T21:11:01.646",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314403,1715980261656,-500.0,0.000279,10,"2024-05-17T21:11:01.656",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314404,1715980261666,-2528.56758112,0.00027935,2,"2024-05-17T21:11:01.666",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314405,1715980261676,-500.0,0.00027945,4,"2024-05-17T21:11:01.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314406,1715980261686,-982.0,0.0002797,15,"2024-05-17T21:11:01.686",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314407,1715980261697,-483.05229021,0.00027973,30,"2024-05-17T21:11:01.697",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314408,1715980261706,-752.2680774,0.00027973,30,"2024-05-17T21:11:01.706",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314409,1715980261716,-982.0,0.0002798,15,"2024-05-17T21:11:01.716",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314410,1715980261726,-982.0,0.0002798,15,"2024-05-17T21:11:01.726",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314411,1715980261735,-982.0,0.0002799,15,"2024-05-17T21:11:01.735",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314412,1715980261745,-982.0,0.0002799,15,"2024-05-17T21:11:01.745",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314413,1715980261754,-304.7,0.00027998,2,"2024-05-17T21:11:01.754",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314414,1715980261764,-3000.0,0.00028,2,"2024-05-17T21:11:01.764",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314415,1715980261774,-300.0,0.00028,5,"2024-05-17T21:11:01.774",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314416,1715980261785,-250.7391481,0.00028,30,"2024-05-17T21:11:01.785",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314417,1715980261794,-10000.0,0.00028,30,"2024-05-17T21:11:01.794",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314418,1715980261804,-1386.86799443,0.00028,2,"2024-05-17T21:11:01.804",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314419,1715980261815,-500.0,0.00028,120,"2024-05-17T21:11:01.815",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314420,1715980261825,-10381.0,0.00028,14,"2024-05-17T21:11:01.825",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314421,1715980261835,-7382.81554169,0.00028,30,"2024-05-17T21:11:01.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314422,1715980261845,-270.824036,0.00028,16,"2024-05-17T21:11:01.845",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314423,1715980261856,-24663.72424461,0.00028,2,"2024-05-17T21:11:01.856",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314424,1715980261868,-248.124783,0.00028,2,"2024-05-17T21:11:01.868",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314425,1715980261881,-300.0,0.00028,2,"2024-05-17T21:11:01.881",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314426,1715980261892,-493.27448489,0.00028,2,"2024-05-17T21:11:01.892",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314427,1715980261902,-150.0,0.00028,5,"2024-05-17T21:11:01.902",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314428,1715980261911,-150.0,0.00028,5,"2024-05-17T21:11:01.911",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314429,1715980261923,-300.0,0.00028,7,"2024-05-17T21:11:01.923",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314430,1715980261932,-300.0,0.00028,5,"2024-05-17T21:11:01.932",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314431,1715980261942,-3307.09688502,0.00028,7,"2024-05-17T21:11:01.942",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314432,1715980261955,-900.0,0.00028,29,"2024-05-17T21:11:01.955",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314433,1715980261965,-2500.0,0.00028,2,"2024-05-17T21:11:01.965",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314434,1715980261975,-1001.51,0.00028,60,"2024-05-17T21:11:01.975",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314435,1715980261985,-150.0,0.00028026,120,"2024-05-17T21:11:01.985",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314436,1715980261995,-170.97001758,0.00028055,30,"2024-05-17T21:11:01.995",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314437,1715980262005,-1185.0,0.0002807,15,"2024-05-17T21:11:02.005",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314438,1715980262016,-150.5,0.0002807,15,"2024-05-17T21:11:02.016",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314439,1715980262027,-164.0,0.0002808,15,"2024-05-17T21:11:02.027",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314440,1715980262038,-1185.0,0.0002808,15,"2024-05-17T21:11:02.038",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314441,1715980262048,-286.24,0.0002808,15,"2024-05-17T21:11:02.048",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314442,1715980262058,-223.22835295,0.0002808,2,"2024-05-17T21:11:02.058",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314443,1715980262067,-150.5,0.0002808,15,"2024-05-17T21:11:02.067",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314444,1715980262076,-483.05229021,0.00028082,30,"2024-05-17T21:11:02.076",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314445,1715980262086,-752.2680774,0.00028082,30,"2024-05-17T21:11:02.086",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314446,1715980262096,-150.5,0.0002809,15,"2024-05-17T21:11:02.096",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314447,1715980262107,-272.29,0.0002809,15,"2024-05-17T21:11:02.107",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314448,1715980262117,-1185.0,0.0002809,15,"2024-05-17T21:11:02.117",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314449,1715980262126,-150.5,0.0002809,15,"2024-05-17T21:11:02.126",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314450,1715980262136,-150.5,0.0002809,15,"2024-05-17T21:11:02.136",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314451,1715980262145,-25487.35253903,0.000281,15,"2024-05-17T21:11:02.145",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314452,1715980262156,-150.4,0.00028115,2,"2024-05-17T21:11:02.156",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314453,1715980262167,-150.0,0.00028115,2,"2024-05-17T21:11:02.167",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314454,1715980262176,-300.0,0.00028115,2,"2024-05-17T21:11:02.176",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314455,1715980262185,-150.0,0.00028115,2,"2024-05-17T21:11:02.185",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314456,1715980262197,-150.0,0.00028115,2,"2024-05-17T21:11:02.197",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314457,1715980262206,-150.0,0.00028115,2,"2024-05-17T21:11:02.206",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314458,1715980262215,-150.0,0.00028115,2,"2024-05-17T21:11:02.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314459,1715980262224,-150.0,0.00028115,2,"2024-05-17T21:11:02.224",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314460,1715980262234,-150.0,0.00028115,2,"2024-05-17T21:11:02.234",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314461,1715980262243,-4174.54161707,0.00028116,2,"2024-05-17T21:11:02.243",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314462,1715980262252,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.252",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314463,1715980262274,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.274",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314464,1715980262284,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.284",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314465,1715980262295,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.295",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314466,1715980262305,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.305",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314467,1715980262315,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.315",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314468,1715980262324,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.324",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314469,1715980262334,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.334",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314470,1715980262343,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.343",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314471,1715980262352,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.352",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314472,1715980262362,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.362",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314473,1715980262371,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.371",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314474,1715980262380,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.380",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314475,1715980262391,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.391",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314476,1715980262401,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.401",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314477,1715980262411,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.411",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314478,1715980262421,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314479,1715980262430,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.430",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314480,1715980262440,-2469.73113307,0.00028116,7,"2024-05-17T21:11:02.440",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314481,1715980262449,-2470.23,0.00028116,7,"2024-05-17T21:11:02.449",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314482,1715980262460,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.460",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314483,1715980262471,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.471",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314484,1715980262480,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.480",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314485,1715980262490,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.490",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314486,1715980262500,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.500",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314487,1715980262681,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.681",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314488,1715980262691,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.691",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314489,1715980262700,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.700",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314490,1715980262710,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.710",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314491,1715980262719,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.719",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314492,1715980262728,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.728",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314493,1715980262738,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.738",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314494,1715980262747,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.747",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314495,1715980262757,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.757",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314496,1715980262766,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.766",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314497,1715980262776,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.776",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314498,1715980262786,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.786",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314499,1715980262795,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.795",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314500,1715980262804,-727.69249465,0.00028116,7,"2024-05-17T21:11:02.804",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314501,1715980262813,-728.19,0.00028116,7,"2024-05-17T21:11:02.813",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314502,1715980262823,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.823",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314503,1715980262832,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.832",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314504,1715980262842,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.842",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314505,1715980262852,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.852",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314506,1715980262862,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.862",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314507,1715980262874,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.874",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314508,1715980262884,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.884",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314509,1715980262895,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.895",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314510,1715980262905,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.905",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314511,1715980262916,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.916",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314512,1715980262925,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.925",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314513,1715980262934,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.934",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314514,1715980262946,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.946",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314515,1715980262960,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.960",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314516,1715980262971,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.971",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314517,1715980262980,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.980",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314518,1715980262990,-218.0055165,0.00028116,7,"2024-05-17T21:11:02.990",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314519,1715980263000,-218.0055165,0.00028116,7,"2024-05-17T21:11:03.000",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314520,1715980263010,-218.0055165,0.00028116,7,"2024-05-17T21:11:03.010",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314521,1715980263019,-218.5,0.00028116,7,"2024-05-17T21:11:03.019",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314522,1715980263029,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.029",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314523,1715980263038,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.038",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314524,1715980263048,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.048",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314525,1715980263058,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.058",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314526,1715980263067,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.067",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314527,1715980263077,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.077",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314528,1715980263086,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.086",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314529,1715980263095,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.095",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314530,1715980263105,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.105",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314531,1715980263114,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.114",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314532,1715980263123,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314533,1715980263132,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.132",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314534,1715980263142,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.142",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314535,1715980263151,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.151",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314536,1715980263160,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.160",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314537,1715980263169,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.169",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314538,1715980263178,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.178",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314539,1715980263187,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.187",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314540,1715980263196,-771.39793387,0.00028116,7,"2024-05-17T21:11:03.196",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314541,1715980263205,-771.89,0.00028116,7,"2024-05-17T21:11:03.205",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314542,1715980263214,-150.0,0.00028118,2,"2024-05-17T21:11:03.214",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314543,1715980263223,-351.62,0.00028119,2,"2024-05-17T21:11:03.223",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314544,1715980263233,-351.62,0.00028119,2,"2024-05-17T21:11:03.233",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314545,1715980263242,-351.62,0.00028119,2,"2024-05-17T21:11:03.242",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314546,1715980263251,-351.62,0.00028119,2,"2024-05-17T21:11:03.251",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314547,1715980263260,-347.47,0.00028119,2,"2024-05-17T21:11:03.260",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314548,1715980263269,-471.051805,0.00028148,22,"2024-05-17T21:11:03.269",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314549,1715980263279,-2108.5233747,0.00028161,2,"2024-05-17T21:11:03.279",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314550,1715980263289,-12610.9008722,0.00028161,2,"2024-05-17T21:11:03.289",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314551,1715980263302,-151.0,0.0002818,7,"2024-05-17T21:11:03.302",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314552,1715980263311,-151.0,0.0002818,7,"2024-05-17T21:11:03.311",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314553,1715980263321,-151.0,0.0002818,7,"2024-05-17T21:11:03.321",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314554,1715980263330,-151.0,0.0002818,7,"2024-05-17T21:11:03.330",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314555,1715980263339,-242.006092,0.0002818,7,"2024-05-17T21:11:03.339",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314556,1715980263349,-151.0,0.0002818,7,"2024-05-17T21:11:03.349",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314557,1715980263359,-151.0,0.0002818,7,"2024-05-17T21:11:03.359",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314558,1715980263370,-151.0,0.0002818,7,"2024-05-17T21:11:03.370",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314559,1715980263380,-151.0,0.0002818,7,"2024-05-17T21:11:03.380",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314560,1715980263390,-151.0,0.0002818,7,"2024-05-17T21:11:03.390",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314561,1715980263400,-151.0,0.0002818,7,"2024-05-17T21:11:03.400",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314562,1715980263410,-151.0,0.0002818,7,"2024-05-17T21:11:03.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314563,1715980263419,-151.0,0.0002818,7,"2024-05-17T21:11:03.419",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314564,1715980263428,-151.0,0.0002818,7,"2024-05-17T21:11:03.428",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314565,1715980263438,-182.84,0.0002818,7,"2024-05-17T21:11:03.438",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314566,1715980263448,-151.0,0.0002818,7,"2024-05-17T21:11:03.448",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314567,1715980263457,-151.0,0.0002818,7,"2024-05-17T21:11:03.457",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314568,1715980263467,-151.0,0.0002818,7,"2024-05-17T21:11:03.467",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314569,1715980263477,-175.68,0.0002818,15,"2024-05-17T21:11:03.477",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314570,1715980263488,-151.0,0.0002818,7,"2024-05-17T21:11:03.488",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314571,1715980263497,-151.0,0.0002818,7,"2024-05-17T21:11:03.497",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314572,1715980263507,-151.0,0.0002818,7,"2024-05-17T21:11:03.507",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314573,1715980263516,-151.0,0.0002818,7,"2024-05-17T21:11:03.516",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314574,1715980263526,-164.396562,0.0002818,7,"2024-05-17T21:11:03.526",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314575,1715980263536,-151.0,0.0002818,7,"2024-05-17T21:11:03.536",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314576,1715980263545,-151.0,0.0002818,7,"2024-05-17T21:11:03.545",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314577,1715980263555,-151.0,0.0002818,7,"2024-05-17T21:11:03.555",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314578,1715980263564,-151.0,0.0002818,7,"2024-05-17T21:11:03.564",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314579,1715980263574,-151.0,0.0002818,7,"2024-05-17T21:11:03.574",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314580,1715980263583,-151.0,0.0002818,7,"2024-05-17T21:11:03.583",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314581,1715980263593,-151.0,0.0002818,7,"2024-05-17T21:11:03.593",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314582,1715980263603,-299.031292,0.0002818,7,"2024-05-17T21:11:03.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314583,1715980263613,-279.779586,0.0002818,7,"2024-05-17T21:11:03.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314584,1715980263623,-151.0,0.0002818,7,"2024-05-17T21:11:03.623",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314585,1715980263633,-177.10456,0.0002818,7,"2024-05-17T21:11:03.633",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314586,1715980263642,-151.0,0.0002818,7,"2024-05-17T21:11:03.642",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314587,1715980263652,-151.0,0.0002818,7,"2024-05-17T21:11:03.652",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314588,1715980263662,-151.0,0.0002818,7,"2024-05-17T21:11:03.662",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314589,1715980263673,-151.0,0.0002818,7,"2024-05-17T21:11:03.673",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314590,1715980263685,-151.0,0.0002818,7,"2024-05-17T21:11:03.685",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314591,1715980263695,-151.0,0.0002818,7,"2024-05-17T21:11:03.695",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314592,1715980263705,-260.684396,0.0002818,7,"2024-05-17T21:11:03.705",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314593,1715980263715,-151.0,0.0002818,7,"2024-05-17T21:11:03.715",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314594,1715980263725,-151.0,0.0002818,7,"2024-05-17T21:11:03.725",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314595,1715980263735,-151.0,0.0002818,7,"2024-05-17T21:11:03.735",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314596,1715980263745,-151.0,0.0002818,7,"2024-05-17T21:11:03.745",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314597,1715980263755,-164.909042,0.0002818,7,"2024-05-17T21:11:03.755",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314598,1715980263765,-151.0,0.0002818,7,"2024-05-17T21:11:03.765",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314599,1715980263775,-151.0,0.0002818,7,"2024-05-17T21:11:03.775",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314600,1715980263785,-151.0,0.0002818,7,"2024-05-17T21:11:03.785",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314601,1715980263794,-151.0,0.0002818,7,"2024-05-17T21:11:03.794",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314602,1715980263804,-151.0,0.0002818,7,"2024-05-17T21:11:03.804",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314603,1715980263815,-151.0,0.0002818,7,"2024-05-17T21:11:03.815",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314604,1715980263825,-151.0,0.0002818,7,"2024-05-17T21:11:03.825",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314605,1715980263835,-151.0,0.0002818,7,"2024-05-17T21:11:03.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314606,1715980263847,-151.0,0.0002818,7,"2024-05-17T21:11:03.847",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314607,1715980263858,-151.0,0.0002818,7,"2024-05-17T21:11:03.858",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314608,1715980263870,-151.0,0.0002818,7,"2024-05-17T21:11:03.870",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314609,1715980263884,-1357.34259775,0.0002818,2,"2024-05-17T21:11:03.884",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314610,1715980263893,-2827.24143719,0.0002818,2,"2024-05-17T21:11:03.893",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314611,1715980263903,-104191.36948934,0.0002818,2,"2024-05-17T21:11:03.903",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314612,1715980263912,-151.0,0.00028184,7,"2024-05-17T21:11:03.912",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314613,1715980263923,-151.0,0.00028184,7,"2024-05-17T21:11:03.923",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314614,1715980263934,-151.0,0.00028184,7,"2024-05-17T21:11:03.934",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314615,1715980263943,-224.379286,0.00028184,7,"2024-05-17T21:11:03.943",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314616,1715980263958,-236.48222182,0.00028184,7,"2024-05-17T21:11:03.958",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314617,1715980263969,-151.0,0.00028184,7,"2024-05-17T21:11:03.969",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314618,1715980263980,-151.0,0.00028184,7,"2024-05-17T21:11:03.980",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314619,1715980263990,-151.0,0.00028184,7,"2024-05-17T21:11:03.990",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314620,1715980263999,-151.0,0.00028184,7,"2024-05-17T21:11:03.999",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314621,1715980264008,-151.0,0.00028184,7,"2024-05-17T21:11:04.008",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314622,1715980264018,-151.0,0.00028184,7,"2024-05-17T21:11:04.018",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314623,1715980264028,-222.614102,0.00028184,7,"2024-05-17T21:11:04.028",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314624,1715980264037,-151.0,0.00028184,7,"2024-05-17T21:11:04.037",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314625,1715980264046,-151.0,0.00028184,7,"2024-05-17T21:11:04.046",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314626,1715980264056,-151.0,0.00028184,7,"2024-05-17T21:11:04.056",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314627,1715980264066,-151.0,0.00028184,7,"2024-05-17T21:11:04.066",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314628,1715980264075,-209.799418,0.00028184,7,"2024-05-17T21:11:04.075",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314629,1715980264085,-150.5,0.0002819,15,"2024-05-17T21:11:04.085",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314630,1715980264094,-545.9482351,0.00028197,2,"2024-05-17T21:11:04.094",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314631,1715980264105,-1637.4763995,0.00028197,2,"2024-05-17T21:11:04.105",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314632,1715980264116,-225.9,0.000282,7,"2024-05-17T21:11:04.116",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314633,1715980264126,-151.0,0.00028216,7,"2024-05-17T21:11:04.126",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314634,1715980264135,-185.232333,0.00028216,7,"2024-05-17T21:11:04.135",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314635,1715980264145,-185.232333,0.00028216,7,"2024-05-17T21:11:04.145",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314636,1715980264156,-185.232333,0.00028216,7,"2024-05-17T21:11:04.156",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314637,1715980264167,-185.232333,0.00028216,7,"2024-05-17T21:11:04.167",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314638,1715980264176,-185.232333,0.00028216,7,"2024-05-17T21:11:04.176",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314639,1715980264186,-185.232333,0.00028216,7,"2024-05-17T21:11:04.186",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314640,1715980264197,-185.232333,0.00028216,7,"2024-05-17T21:11:04.197",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314641,1715980264207,-185.232333,0.00028216,7,"2024-05-17T21:11:04.207",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314642,1715980264216,-185.232333,0.00028216,7,"2024-05-17T21:11:04.216",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314643,1715980264226,-185.232333,0.00028216,7,"2024-05-17T21:11:04.226",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314644,1715980264236,-151.0,0.00028216,7,"2024-05-17T21:11:04.236",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314645,1715980264245,-151.0,0.00028216,7,"2024-05-17T21:11:04.245",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314646,1715980264255,-151.0,0.00028216,7,"2024-05-17T21:11:04.255",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314647,1715980264265,-151.0,0.00028216,7,"2024-05-17T21:11:04.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314648,1715980264275,-151.0,0.00028216,7,"2024-05-17T21:11:04.275",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314649,1715980264285,-151.0,0.00028216,7,"2024-05-17T21:11:04.285",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314650,1715980264294,-151.0,0.00028216,7,"2024-05-17T21:11:04.294",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314651,1715980264304,-151.0,0.00028216,7,"2024-05-17T21:11:04.304",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314652,1715980264314,-151.0,0.00028216,7,"2024-05-17T21:11:04.314",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314653,1715980264324,-263.81947,0.00028216,7,"2024-05-17T21:11:04.324",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314654,1715980264334,-151.0,0.00028216,7,"2024-05-17T21:11:04.334",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314655,1715980264347,-151.0,0.00028216,7,"2024-05-17T21:11:04.347",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314656,1715980264358,-151.0,0.00028216,7,"2024-05-17T21:11:04.358",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314657,1715980264369,-151.0,0.00028216,7,"2024-05-17T21:11:04.369",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314658,1715980264379,-151.0,0.00028216,7,"2024-05-17T21:11:04.379",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314659,1715980264388,-151.0,0.00028216,7,"2024-05-17T21:11:04.388",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314660,1715980264398,-151.0,0.00028216,7,"2024-05-17T21:11:04.398",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314661,1715980264407,-8853.58788495,0.00028216,5,"2024-05-17T21:11:04.407",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314662,1715980264417,-280305.20615597,0.00028216,2,"2024-05-17T21:11:04.417",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314663,1715980264426,-890.35920149,0.00028216,2,"2024-05-17T21:11:04.426",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314664,1715980264435,-26912.86927148,0.00028216,2,"2024-05-17T21:11:04.435",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314665,1715980264444,-9301.39868228,0.00028216,2,"2024-05-17T21:11:04.444",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314666,1715980264454,-469.87573735,0.00028216,2,"2024-05-17T21:11:04.454",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314667,1715980264463,-241.16013007,0.00028216,2,"2024-05-17T21:11:04.463",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314668,1715980264472,-14850.62474391,0.00028216,2,"2024-05-17T21:11:04.472",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314669,1715980264484,-21439.11143902,0.00028216,2,"2024-05-17T21:11:04.484",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314670,1715980264493,-317.83335812,0.00028216,2,"2024-05-17T21:11:04.493",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314671,1715980264504,-1771.4273723,0.00028216,2,"2024-05-17T21:11:04.504",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314672,1715980264513,-1000.0,0.00028216,2,"2024-05-17T21:11:04.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314673,1715980264522,-534.42975675,0.00028216,2,"2024-05-17T21:11:04.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314674,1715980264532,-4883.1484252,0.00028216,2,"2024-05-17T21:11:04.532",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314675,1715980264541,-355.73408515,0.00028216,2,"2024-05-17T21:11:04.541",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314676,1715980264551,-594.67076566,0.00028216,2,"2024-05-17T21:11:04.551",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314677,1715980264561,-9526.32932604,0.00028216,2,"2024-05-17T21:11:04.561",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314678,1715980264570,-9280.18824693,0.00028216,2,"2024-05-17T21:11:04.570",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314679,1715980264580,-35024.93748558,0.00028216,2,"2024-05-17T21:11:04.580",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314680,1715980264589,-1213541.97858221,0.00028216,2,"2024-05-17T21:11:04.589",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314681,1715980264598,-1792.69130541,0.00028216,2,"2024-05-17T21:11:04.598",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314682,1715980264608,-338.58449436,0.00028216,2,"2024-05-17T21:11:04.608",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314683,1715980264617,-5052.12405986,0.00028216,2,"2024-05-17T21:11:04.617",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314684,1715980264627,-11560.6892936,0.00028216,2,"2024-05-17T21:11:04.627",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314685,1715980264636,-13000.0,0.00028216,2,"2024-05-17T21:11:04.636",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314686,1715980264645,-1008.47007749,0.00028216,2,"2024-05-17T21:11:04.645",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314687,1715980264657,-13713.33293476,0.00028216,2,"2024-05-17T21:11:04.657",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314688,1715980264666,-214.85720768,0.00028216,2,"2024-05-17T21:11:04.666",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314689,1715980264676,-1007.593246,0.00028216,2,"2024-05-17T21:11:04.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314690,1715980264686,-23153.69550299,0.00028216,2,"2024-05-17T21:11:04.686",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314691,1715980264695,-5012.63904639,0.00028216,2,"2024-05-17T21:11:04.695",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314692,1715980264704,-150.0,0.00028216,3,"2024-05-17T21:11:04.704",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314693,1715980264714,-1836.14576265,0.00028216,2,"2024-05-17T21:11:04.714",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314694,1715980264723,-36357.27629396,0.00028216,2,"2024-05-17T21:11:04.723",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314695,1715980264733,-46000.68481885,0.00028216,2,"2024-05-17T21:11:04.733",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314696,1715980264742,-504433.49595371,0.00028216,2,"2024-05-17T21:11:04.742",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314697,1715980264752,-289.40419415,0.00028216,2,"2024-05-17T21:11:04.752",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314698,1715980264761,-182308.45144436,0.00028216,7,"2024-05-17T21:11:04.761",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314699,1715980264771,-1072.80958426,0.00028216,7,"2024-05-17T21:11:04.771",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314700,1715980264781,-51962.39055487,0.00028216,7,"2024-05-17T21:11:04.781",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314701,1715980264792,-208.86907444,0.00028216,7,"2024-05-17T21:11:04.792",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314702,1715980264801,-150.0,0.00028216,3,"2024-05-17T21:11:04.801",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314703,1715980264812,-14426.87801178,0.00028216,3,"2024-05-17T21:11:04.812",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314704,1715980264822,-5166.73562572,0.00028216,3,"2024-05-17T21:11:04.822",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314705,1715980264832,-1242.79628847,0.00028216,4,"2024-05-17T21:11:04.832",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314706,1715980264842,-949.37289062,0.00028216,4,"2024-05-17T21:11:04.842",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314707,1715980264851,-56071.32530333,0.00028216,7,"2024-05-17T21:11:04.851",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314708,1715980264860,-6554.0450163,0.00028216,4,"2024-05-17T21:11:04.860",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314709,1715980264871,-3856.74756697,0.00028216,3,"2024-05-17T21:11:04.871",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314710,1715980264885,-19731.4911446,0.00028216,4,"2024-05-17T21:11:04.885",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314711,1715980264895,-798.80787126,0.00028216,2,"2024-05-17T21:11:04.895",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314712,1715980264904,-1328.493208,0.00028216,2,"2024-05-17T21:11:04.904",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314713,1715980264915,-50143.29,0.00028216,7,"2024-05-17T21:11:04.915",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314714,1715980264925,-136725.80649778,0.00028216,2,"2024-05-17T21:11:04.925",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314715,1715980264934,-5028.90498691,0.00028216,5,"2024-05-17T21:11:04.934",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314716,1715980264944,-543.85606789,0.00028216,5,"2024-05-17T21:11:04.944",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314717,1715980264954,-1920.54813748,0.00028216,5,"2024-05-17T21:11:04.954",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314718,1715980264963,-945.17124911,0.00028216,5,"2024-05-17T21:11:04.963",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314719,1715980264973,-368.90026716,0.00028216,5,"2024-05-17T21:11:04.973",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314720,1715980264983,-572.89741759,0.00028216,5,"2024-05-17T21:11:04.983",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314721,1715980264992,-26265.91219841,0.00028216,5,"2024-05-17T21:11:04.992",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314722,1715980265001,-18209.08039699,0.00028216,5,"2024-05-17T21:11:05.001",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314723,1715980265010,-6826.60766622,0.00028216,5,"2024-05-17T21:11:05.010",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314724,1715980265020,-211.81589521,0.00028216,5,"2024-05-17T21:11:05.020",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314725,1715980265029,-528.90916016,0.00028216,5,"2024-05-17T21:11:05.029",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314726,1715980265039,-205.83680027,0.00028216,5,"2024-05-17T21:11:05.039",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314727,1715980265049,-2994.85652792,0.00028216,2,"2024-05-17T21:11:05.049",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314728,1715980265058,-3000.0,0.00028216,7,"2024-05-17T21:11:05.058",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314729,1715980265068,-597.3548513,0.00028216,6,"2024-05-17T21:11:05.068",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314730,1715980265077,-38766.64504802,0.00028216,2,"2024-05-17T21:11:05.077",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314731,1715980265087,-50000.0,0.00028216,20,"2024-05-17T21:11:05.087",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314732,1715980265096,-50000.0,0.00028216,21,"2024-05-17T21:11:05.096",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314733,1715980265105,-50000.0,0.00028216,22,"2024-05-17T21:11:05.105",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314734,1715980265116,-50000.0,0.00028216,23,"2024-05-17T21:11:05.116",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314735,1715980265126,-50000.0,0.00028216,24,"2024-05-17T21:11:05.126",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314736,1715980265135,-677.25973324,0.00028216,10,"2024-05-17T21:11:05.135",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314737,1715980265145,-3049.0,0.00028216,10,"2024-05-17T21:11:05.145",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314738,1715980265154,-3087.28695028,0.00028216,20,"2024-05-17T21:11:05.154",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314739,1715980265163,-2149.18959782,0.00028216,10,"2024-05-17T21:11:05.163",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314740,1715980265173,-830.191869,0.00028216,10,"2024-05-17T21:11:05.173",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314741,1715980265182,-1000.0,0.00028216,10,"2024-05-17T21:11:05.182",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314742,1715980265192,-500.0,0.00028216,10,"2024-05-17T21:11:05.192",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314743,1715980265202,-263.73800486,0.00028216,10,"2024-05-17T21:11:05.202",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314744,1715980265212,-93649.94654505,0.00028216,10,"2024-05-17T21:11:05.212",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314745,1715980265222,-4622.68380358,0.00028216,10,"2024-05-17T21:11:05.222",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314746,1715980265232,-275.0,0.00028216,14,"2024-05-17T21:11:05.232",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314747,1715980265243,-4809.93381855,0.00028216,7,"2024-05-17T21:11:05.243",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314748,1715980265252,-7594.71922602,0.00028216,7,"2024-05-17T21:11:05.252",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314749,1715980265262,-510.97502816,0.00028216,7,"2024-05-17T21:11:05.262",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314750,1715980265271,-399.09671802,0.00028216,7,"2024-05-17T21:11:05.271",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314751,1715980265281,-30240.76309752,0.00028216,7,"2024-05-17T21:11:05.281",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314752,1715980265290,-447810.29589196,0.00028216,7,"2024-05-17T21:11:05.290",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314753,1715980265300,-7136.3682583,0.00028216,2,"2024-05-17T21:11:05.300",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314754,1715980265309,-515.42598002,0.00028216,10,"2024-05-17T21:11:05.309",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314755,1715980265318,-150.0,0.00028216,2,"2024-05-17T21:11:05.318",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314756,1715980265329,-60473.96864678,0.00028216,20,"2024-05-17T21:11:05.329",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314757,1715980265338,-501.7819935,0.00028216,2,"2024-05-17T21:11:05.338",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314758,1715980265348,-48208.34924262,0.00028216,14,"2024-05-17T21:11:05.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314759,1715980265357,-6000.0,0.00028216,7,"2024-05-17T21:11:05.357",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314760,1715980265368,-6000.0,0.00028216,2,"2024-05-17T21:11:05.368",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314761,1715980265377,-29674.5,0.00028216,6,"2024-05-17T21:11:05.377",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314762,1715980265386,-10498.6264512,0.00028216,2,"2024-05-17T21:11:05.386",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314763,1715980265394,-138950.67343776,0.00028216,6,"2024-05-17T21:11:05.394",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314764,1715980265406,-2511.93006505,0.00028216,15,"2024-05-17T21:11:05.406",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314765,1715980265416,-300.0,0.00028216,15,"2024-05-17T21:11:05.416",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314766,1715980265426,-193.80598558,0.00028216,15,"2024-05-17T21:11:05.426",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314767,1715980265435,-1300.96209783,0.00028216,15,"2024-05-17T21:11:05.435",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314768,1715980265444,-1702534.56507203,0.00028216,7,"2024-05-17T21:11:05.444",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314769,1715980265455,-386.34587407,0.00028216,2,"2024-05-17T21:11:05.455",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314770,1715980265465,-157751.82351078,0.00028216,7,"2024-05-17T21:11:05.465",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314771,1715980265475,-159.25108821,0.00028216,29,"2024-05-17T21:11:05.475",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314772,1715980265618,-54435.90358826,0.00028216,3,"2024-05-17T21:11:05.618",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314773,1715980265629,-150.0,0.00028216,2,"2024-05-17T21:11:05.629",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314774,1715980265638,-173.42750039,0.00028216,3,"2024-05-17T21:11:05.638",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314775,1715980265648,-189.0,0.00028216,30,"2024-05-17T21:11:05.648",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314776,1715980265658,-1000.0,0.00028216,120,"2024-05-17T21:11:05.658",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314777,1715980265667,-160.0,0.00028216,30,"2024-05-17T21:11:05.667",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314778,1715980265677,-1000.0,0.00028216,60,"2024-05-17T21:11:05.677",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314779,1715980265686,-1000.0,0.00028216,30,"2024-05-17T21:11:05.686",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314780,1715980265696,-286.32523478,0.00028216,90,"2024-05-17T21:11:05.696",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314781,1715980265705,-2968.91642575,0.00028216,30,"2024-05-17T21:11:05.705",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314782,1715980265714,-2179.26040505,0.00028216,30,"2024-05-17T21:11:05.714",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314783,1715980265724,-4689.00026992,0.00028216,15,"2024-05-17T21:11:05.724",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314784,1715980265733,-522.45281696,0.00028216,60,"2024-05-17T21:11:05.733",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314785,1715980265742,-2588.76143651,0.00028216,30,"2024-05-17T21:11:05.742",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314786,1715980265751,-2095.46368684,0.00028216,120,"2024-05-17T21:11:05.751",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314787,1715980265761,-1822.17881601,0.00028216,30,"2024-05-17T21:11:05.761",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314788,1715980265770,-2056.03516527,0.00028216,30,"2024-05-17T21:11:05.770",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314789,1715980265779,-2000.0,0.00028216,90,"2024-05-17T21:11:05.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314790,1715980265789,-1827.91185213,0.00028216,120,"2024-05-17T21:11:05.789",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314791,1715980265798,-2091.30317151,0.00028216,60,"2024-05-17T21:11:05.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314792,1715980265807,-934.53672335,0.00028216,120,"2024-05-17T21:11:05.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314793,1715980265817,-173.06658513,0.00028216,120,"2024-05-17T21:11:05.817",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314794,1715980265826,-154.50889754,0.00028216,120,"2024-05-17T21:11:05.826",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314795,1715980265835,-2862.20062077,0.00028216,120,"2024-05-17T21:11:05.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314796,1715980265844,-710.69461073,0.00028216,120,"2024-05-17T21:11:05.844",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314797,1715980265853,-2629.52887478,0.00028216,120,"2024-05-17T21:11:05.853",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314798,1715980265862,-1809.27048353,0.00028216,120,"2024-05-17T21:11:05.862",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314799,1715980265874,-1653.37453164,0.00028216,30,"2024-05-17T21:11:05.874",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314800,1715980265884,-2171.65318261,0.00028216,30,"2024-05-17T21:11:05.884",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314801,1715980265893,-899.06055843,0.00028216,120,"2024-05-17T21:11:05.893",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314802,1715980265902,-621.92184281,0.00028216,120,"2024-05-17T21:11:05.902",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314803,1715980265911,-1040.1257636,0.00028216,30,"2024-05-17T21:11:05.911",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314804,1715980265920,-1000.69040497,0.00028216,120,"2024-05-17T21:11:05.920",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314805,1715980265929,-2513.11599272,0.00028216,120,"2024-05-17T21:11:05.929",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314806,1715980265939,-983.30161533,0.00028216,60,"2024-05-17T21:11:05.939",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314807,1715980265950,-37744.52907706,0.00028216,7,"2024-05-17T21:11:05.950",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314808,1715980265959,-167875.49093041,0.00028216,7,"2024-05-17T21:11:05.959",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314809,1715980265968,-2000.0,0.00028216,30,"2024-05-17T21:11:05.968",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314810,1715980265977,-1081.40490241,0.00028216,120,"2024-05-17T21:11:05.977",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314811,1715980265988,-3642.3045,0.00028216,30,"2024-05-17T21:11:05.988",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314812,1715980265997,-246.3,0.00028216,2,"2024-05-17T21:11:05.997",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314813,1715980266006,-158.35026486,0.00028216,120,"2024-05-17T21:11:06.006",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314814,1715980266015,-150.06055743,0.00028216,120,"2024-05-17T21:11:06.015",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314815,1715980266024,-156.70821021,0.00028216,120,"2024-05-17T21:11:06.024",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314816,1715980266033,-166.72148848,0.00028216,30,"2024-05-17T21:11:06.033",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314817,1715980266043,-150.09214271,0.00028216,30,"2024-05-17T21:11:06.043",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314818,1715980266052,-152.69966069,0.00028216,120,"2024-05-17T21:11:06.052",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314819,1715980266061,-510.47533961,0.00028216,30,"2024-05-17T21:11:06.061",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314820,1715980266070,-201.0,0.00028216,120,"2024-05-17T21:11:06.070",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314821,1715980266080,-31370.32108256,0.00028216,2,"2024-05-17T21:11:06.080",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314822,1715980266089,-1900.5655319,0.00028216,30,"2024-05-17T21:11:06.089",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314823,1715980266098,-388.72322859,0.00028216,10,"2024-05-17T21:11:06.098",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314824,1715980266107,-2633.8842435,0.00028216,120,"2024-05-17T21:11:06.107",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314825,1715980266117,-30000.0,0.00028216,30,"2024-05-17T21:11:06.117",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314826,1715980266126,-30000.0,0.00028216,60,"2024-05-17T21:11:06.126",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314827,1715980266135,-50000.0,0.00028216,15,"2024-05-17T21:11:06.135",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314828,1715980266143,-50623.03158466,0.00028216,30,"2024-05-17T21:11:06.143",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314829,1715980266153,-19979.10576125,0.00028216,30,"2024-05-17T21:11:06.153",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314830,1715980266162,-3425.53012212,0.00028216,7,"2024-05-17T21:11:06.162",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314831,1715980266171,-160.20881339,0.00028216,7,"2024-05-17T21:11:06.171",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314832,1715980266180,-1584.74651054,0.00028216,120,"2024-05-17T21:11:06.180",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314833,1715980266191,-212.19461343,0.00028216,2,"2024-05-17T21:11:06.191",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314834,1715980266200,-476794.749667,0.00028216,30,"2024-05-17T21:11:06.200",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314835,1715980266209,-40087.33922737,0.00028216,6,"2024-05-17T21:11:06.209",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314836,1715980266219,-199.71004332,0.00028216,2,"2024-05-17T21:11:06.219",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314837,1715980266228,-842008.23859,0.00028216,30,"2024-05-17T21:11:06.228",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314838,1715980266238,-1149.03761898,0.00028216,2,"2024-05-17T21:11:06.238",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314839,1715980266247,-931.96316783,0.00028216,30,"2024-05-17T21:11:06.247",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314840,1715980266256,-1264.18968803,0.00028216,2,"2024-05-17T21:11:06.256",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314841,1715980266265,-211.67809993,0.00028216,30,"2024-05-17T21:11:06.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314842,1715980266274,-47939.31213867,0.00028216,30,"2024-05-17T21:11:06.274",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314843,1715980266284,-1500.76702491,0.00028216,4,"2024-05-17T21:11:06.284",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314844,1715980266293,-1000.0,0.00028216,60,"2024-05-17T21:11:06.293",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314845,1715980266303,-8057.33872538,0.00028216,30,"2024-05-17T21:11:06.303",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314846,1715980266312,-2461.0,0.00028216,120,"2024-05-17T21:11:06.312",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314847,1715980266322,-487.66692859,0.00028216,30,"2024-05-17T21:11:06.322",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314848,1715980266332,-15075.37616368,0.00028216,2,"2024-05-17T21:11:06.332",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314849,1715980266341,-655.30481363,0.00028216,2,"2024-05-17T21:11:06.341",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314850,1715980266350,-23923.82656396,0.00028216,120,"2024-05-17T21:11:06.350",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314851,1715980266360,-10000.0,0.00028216,30,"2024-05-17T21:11:06.360",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314852,1715980266370,-2000.0,0.00028216,30,"2024-05-17T21:11:06.370",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314853,1715980266380,-2000.0,0.00028216,30,"2024-05-17T21:11:06.380",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314854,1715980266389,-2000.0,0.00028216,30,"2024-05-17T21:11:06.389",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314855,1715980266398,-2000.0,0.00028216,30,"2024-05-17T21:11:06.398",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314856,1715980266407,-2000.0,0.00028216,30,"2024-05-17T21:11:06.407",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314857,1715980266416,-2000.0,0.00028216,30,"2024-05-17T21:11:06.416",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314858,1715980266425,-992.5,0.00028216,30,"2024-05-17T21:11:06.425",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314859,1715980266435,-1035.0,0.00028216,10,"2024-05-17T21:11:06.435",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314860,1715980266445,-1035.0,0.00028216,10,"2024-05-17T21:11:06.445",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314861,1715980266454,-1035.0,0.00028216,10,"2024-05-17T21:11:06.454",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314862,1715980266463,-1035.0,0.00028216,10,"2024-05-17T21:11:06.463",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314863,1715980266472,-1035.0,0.00028216,10,"2024-05-17T21:11:06.472",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314864,1715980266481,-1035.0,0.00028216,10,"2024-05-17T21:11:06.481",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314865,1715980266491,-150.0,0.00028216,2,"2024-05-17T21:11:06.491",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314866,1715980266500,-150.0,0.00028216,2,"2024-05-17T21:11:06.500",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314867,1715980266509,-150.0,0.00028216,2,"2024-05-17T21:11:06.509",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314868,1715980266519,-150.0,0.00028216,2,"2024-05-17T21:11:06.519",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314869,1715980266528,-150.0,0.00028216,2,"2024-05-17T21:11:06.528",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314870,1715980266537,-169.494912,0.00028216,2,"2024-05-17T21:11:06.537",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314871,1715980266546,-1035.0,0.00028216,10,"2024-05-17T21:11:06.546",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314872,1715980266556,-1035.0,0.00028216,10,"2024-05-17T21:11:06.556",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314873,1715980266566,-1035.0,0.00028216,10,"2024-05-17T21:11:06.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314874,1715980266575,-1035.0,0.00028216,10,"2024-05-17T21:11:06.575",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314875,1715980266584,-1035.0,0.00028216,10,"2024-05-17T21:11:06.584",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314876,1715980266594,-1035.0,0.00028216,10,"2024-05-17T21:11:06.594",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314877,1715980266603,-1035.0,0.00028216,10,"2024-05-17T21:11:06.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314878,1715980266612,-1035.0,0.00028216,10,"2024-05-17T21:11:06.612",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314879,1715980266622,-1035.0,0.00028216,10,"2024-05-17T21:11:06.622",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314880,1715980266631,-1035.0,0.00028216,10,"2024-05-17T21:11:06.631",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314881,1715980266640,-1035.0,0.00028216,10,"2024-05-17T21:11:06.640",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314882,1715980266649,-1035.0,0.00028216,10,"2024-05-17T21:11:06.649",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314883,1715980266658,-1035.0,0.00028216,10,"2024-05-17T21:11:06.658",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314884,1715980266668,-1035.0,0.00028216,10,"2024-05-17T21:11:06.668",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314885,1715980266678,-1021.89,0.00028216,2,"2024-05-17T21:11:06.678",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314886,1715980266688,-1021.89,0.00028216,2,"2024-05-17T21:11:06.688",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314887,1715980266698,-1021.89,0.00028216,2,"2024-05-17T21:11:06.698",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314888,1715980266707,-1021.89,0.00028216,2,"2024-05-17T21:11:06.707",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314889,1715980266717,-1021.89,0.00028216,2,"2024-05-17T21:11:06.717",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314890,1715980266726,-1021.89,0.00028216,2,"2024-05-17T21:11:06.726",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314891,1715980266735,-1021.89,0.00028216,2,"2024-05-17T21:11:06.735",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314892,1715980266745,-1021.89,0.00028216,2,"2024-05-17T21:11:06.745",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314893,1715980266755,-1021.89,0.00028216,2,"2024-05-17T21:11:06.755",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314894,1715980266764,-1021.89,0.00028216,2,"2024-05-17T21:11:06.764",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314895,1715980266774,-1021.89,0.00028216,2,"2024-05-17T21:11:06.774",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314896,1715980266784,-1021.89,0.00028216,2,"2024-05-17T21:11:06.784",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314897,1715980266793,-1021.89,0.00028216,2,"2024-05-17T21:11:06.793",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314898,1715980266802,-1021.89,0.00028216,2,"2024-05-17T21:11:06.802",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314899,1715980266811,-1021.89,0.00028216,2,"2024-05-17T21:11:06.811",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314900,1715980266821,-1021.89,0.00028216,2,"2024-05-17T21:11:06.821",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314901,1715980266830,-1021.89,0.00028216,2,"2024-05-17T21:11:06.830",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314902,1715980266839,-1021.89,0.00028216,2,"2024-05-17T21:11:06.839",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314903,1715980266848,-1021.89,0.00028216,2,"2024-05-17T21:11:06.848",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314904,1715980266857,-1021.89,0.00028216,2,"2024-05-17T21:11:06.857",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314905,1715980266867,-1021.89,0.00028216,60,"2024-05-17T21:11:06.867",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314906,1715980266887,-1021.89,0.00028216,60,"2024-05-17T21:11:06.887",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314907,1715980266902,-1021.89,0.00028216,60,"2024-05-17T21:11:06.902",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314908,1715980266915,-1022.05232417,0.00028216,60,"2024-05-17T21:11:06.915",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314909,1715980266928,-1035.0,0.00028216,10,"2024-05-17T21:11:06.928",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314910,1715980266942,-1035.0,0.00028216,10,"2024-05-17T21:11:06.942",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314911,1715980266958,-1074.75208988,0.00028216,10,"2024-05-17T21:11:06.958",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314912,1715980266972,-7528.15480801,0.00028216,2,"2024-05-17T21:11:06.972",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314913,1715980266985,-1000.0,0.00028216,30,"2024-05-17T21:11:06.985",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314914,1715980266998,-1000.0,0.00028216,30,"2024-05-17T21:11:06.998",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314915,1715980267014,-1000.0,0.00028216,30,"2024-05-17T21:11:07.014",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314916,1715980267028,-1000.0,0.00028216,30,"2024-05-17T21:11:07.028",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314917,1715980267041,-1000.0,0.00028216,30,"2024-05-17T21:11:07.041",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314918,1715980267054,-1000.0,0.00028216,30,"2024-05-17T21:11:07.054",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314919,1715980267067,-1000.0,0.00028216,30,"2024-05-17T21:11:07.067",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314920,1715980267081,-1000.0,0.00028216,30,"2024-05-17T21:11:07.081",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314921,1715980267093,-1000.0,0.00028216,30,"2024-05-17T21:11:07.093",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314922,1715980267104,-1000.0,0.00028216,30,"2024-05-17T21:11:07.104",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314923,1715980267116,-1000.0,0.00028216,30,"2024-05-17T21:11:07.116",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314924,1715980267131,-1000.0,0.00028216,30,"2024-05-17T21:11:07.131",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314925,1715980267143,-1000.0,0.00028216,30,"2024-05-17T21:11:07.143",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314926,1715980267156,-1000.0,0.00028216,30,"2024-05-17T21:11:07.156",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314927,1715980267170,-1000.0,0.00028216,30,"2024-05-17T21:11:07.170",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314928,1715980267186,-1000.0,0.00028216,30,"2024-05-17T21:11:07.186",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314929,1715980267199,-1000.0,0.00028216,30,"2024-05-17T21:11:07.199",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314930,1715980267209,-1000.0,0.00028216,30,"2024-05-17T21:11:07.209",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314931,1715980267219,-1000.0,0.00028216,30,"2024-05-17T21:11:07.219",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314932,1715980267232,-1000.0,0.00028216,30,"2024-05-17T21:11:07.232",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314933,1715980267245,-1000.0,0.00028216,30,"2024-05-17T21:11:07.245",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314934,1715980267258,-1000.0,0.00028216,30,"2024-05-17T21:11:07.258",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314935,1715980267269,-1000.0,0.00028216,30,"2024-05-17T21:11:07.269",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314936,1715980267281,-1000.0,0.00028216,30,"2024-05-17T21:11:07.281",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314937,1715980267293,-1280.457088,0.00028216,30,"2024-05-17T21:11:07.293",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314938,1715980267305,-490.727798,0.00028216,14,"2024-05-17T21:11:07.305",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314939,1715980267316,-150.0,0.00028216,2,"2024-05-17T21:11:07.316",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314940,1715980267328,-150.0,0.00028216,2,"2024-05-17T21:11:07.328",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314941,1715980267340,-150.0,0.00028216,2,"2024-05-17T21:11:07.340",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314942,1715980267354,-150.0,0.00028216,2,"2024-05-17T21:11:07.354",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314943,1715980267367,-150.0,0.00028216,2,"2024-05-17T21:11:07.367",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314944,1715980267381,-150.0,0.00028216,2,"2024-05-17T21:11:07.381",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314945,1715980267392,-150.0,0.00028216,2,"2024-05-17T21:11:07.392",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314946,1715980267404,-150.0,0.00028216,2,"2024-05-17T21:11:07.404",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314947,1715980267416,-150.0,0.00028216,2,"2024-05-17T21:11:07.416",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314948,1715980267428,-150.0,0.00028216,2,"2024-05-17T21:11:07.428",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314949,1715980267442,-500.0,0.00028219,4,"2024-05-17T21:11:07.442",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314950,1715980267454,-483.05229021,0.00028219,30,"2024-05-17T21:11:07.454",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314951,1715980267468,-752.2680774,0.00028219,30,"2024-05-17T21:11:07.468",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314952,1715980267480,-150.0,0.00028258,120,"2024-05-17T21:11:07.480",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314953,1715980267491,-1185.0,0.0002828,15,"2024-05-17T21:11:07.491",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314954,1715980267503,-1185.0,0.0002829,15,"2024-05-17T21:11:07.503",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314955,1715980267515,-1002.75,0.00028314,15,"2024-05-17T21:11:07.515",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314956,1715980267527,-4045.75892456,0.00028316,2,"2024-05-17T21:11:07.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314957,1715980267538,-483.05229021,0.00028329,30,"2024-05-17T21:11:07.538",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314958,1715980267550,-752.2680774,0.00028329,30,"2024-05-17T21:11:07.550",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314959,1715980267561,-762.91094751,0.00028334,120,"2024-05-17T21:11:07.561",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314960,1715980267572,-686.0,0.0002835,2,"2024-05-17T21:11:07.572",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314961,1715980267584,-170.97001758,0.00028356,30,"2024-05-17T21:11:07.584",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314962,1715980267595,-498836.6805436,0.000284,2,"2024-05-17T21:11:07.595",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314963,1715980267607,-185.232333,0.000284,7,"2024-05-17T21:11:07.607",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314964,1715980267620,-185.232333,0.000284,7,"2024-05-17T21:11:07.620",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314965,1715980267632,-151.0,0.000284,7,"2024-05-17T21:11:07.632",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314966,1715980267644,-151.0,0.000284,7,"2024-05-17T21:11:07.644",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314967,1715980267655,-1182.35632631,0.00028427,10,"2024-05-17T21:11:07.655",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314968,1715980267667,-483.05229021,0.00028438,30,"2024-05-17T21:11:07.667",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314969,1715980267678,-752.2680774,0.00028438,30,"2024-05-17T21:11:07.678",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314970,1715980267690,-152.0,0.0002844,14,"2024-05-17T21:11:07.690",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314971,1715980267703,-234.29958061,0.0002844,5,"2024-05-17T21:11:07.703",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314972,1715980267715,-471.051805,0.00028448,22,"2024-05-17T21:11:07.715",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314973,1715980267726,-500.0,0.00028493,4,"2024-05-17T21:11:07.726",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314974,1715980267737,-179.61,0.00028493,2,"2024-05-17T21:11:07.737",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314975,1715980267749,-429.448565,0.00028493,14,"2024-05-17T21:11:07.749",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314976,1715980267760,-5115.53604513,0.000285,10,"2024-05-17T21:11:07.760",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314977,1715980267771,-300.0,0.000285,2,"2024-05-17T21:11:07.771",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314978,1715980267785,-150.0,0.000285,5,"2024-05-17T21:11:07.785",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314979,1715980267799,-150.0,0.000285,5,"2024-05-17T21:11:07.799",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314980,1715980267811,-913.18,0.00028519,2,"2024-05-17T21:11:07.811",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314981,1715980267823,-483.05229021,0.00028548,30,"2024-05-17T21:11:07.823",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314982,1715980267835,-752.2680774,0.00028548,30,"2024-05-17T21:11:07.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314983,1715980267848,-150.0,0.00028612,120,"2024-05-17T21:11:07.848",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314984,1715980267861,-1013.54,0.00028635,2,"2024-05-17T21:11:07.861",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314985,1715980267876,-483.05229021,0.00028658,30,"2024-05-17T21:11:07.876",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314986,1715980267888,-752.2680774,0.00028658,30,"2024-05-17T21:11:07.888",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314987,1715980267900,-170.97001758,0.00028685,30,"2024-05-17T21:11:07.900",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314988,1715980267912,-5350.0,0.000287,29,"2024-05-17T21:11:07.912",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314989,1715980267926,-5350.0,0.000287,30,"2024-05-17T21:11:07.926",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314990,1715980267939,-314.051805,0.00028748,22,"2024-05-17T21:11:07.939",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314991,1715980267951,-774.3117379,0.00028763,7,"2024-05-17T21:11:07.951",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314992,1715980267966,-500.0,0.00028767,4,"2024-05-17T21:11:07.966",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314993,1715980267980,-250.0,0.0002877,2,"2024-05-17T21:11:07.980",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314994,1715980267994,-150.0,0.0002878,120,"2024-05-17T21:11:07.994",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314995,1715980268008,-483.05229021,0.00028795,30,"2024-05-17T21:11:08.008",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314996,1715980268020,-752.2680774,0.00028795,30,"2024-05-17T21:11:08.020",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314997,1715980268033,-150.0,0.00028798,120,"2024-05-17T21:11:08.033",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314998,1715980268046,-150.0,0.00028839,2,"2024-05-17T21:11:08.046",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327314999,1715980268059,-150.0,0.00028854,120,"2024-05-17T21:11:08.059",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315000,1715980268070,-18132.55617587,0.0002888,2,"2024-05-17T21:11:08.070",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315001,1715980268082,-150.0,0.00028885,120,"2024-05-17T21:11:08.082",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315002,1715980268093,-639.6466492,0.00028889,20,"2024-05-17T21:11:08.093",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315003,1715980268105,-483.05229021,0.00028904,30,"2024-05-17T21:11:08.105",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315004,1715980268118,-752.2680774,0.00028904,30,"2024-05-17T21:11:08.118",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315005,1715980268129,-3671.05993546,0.0002895,2,"2024-05-17T21:11:08.129",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315006,1715980268141,-564.81969729,0.00029,2,"2024-05-17T21:11:08.141",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315007,1715980268152,-500000.0,0.00029,2,"2024-05-17T21:11:08.152",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315008,1715980268166,-3000.0,0.00029,2,"2024-05-17T21:11:08.166",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315009,1715980268178,-570.34,0.00029,3,"2024-05-17T21:11:08.178",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315010,1715980268191,-15016.56063317,0.00029,5,"2024-05-17T21:11:08.191",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315011,1715980268204,-5000.0,0.00029,2,"2024-05-17T21:11:08.204",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315012,1715980268217,-355.48200506,0.00029,120,"2024-05-17T21:11:08.217",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315013,1715980268229,-900.0,0.00029,30,"2024-05-17T21:11:08.229",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315014,1715980268241,-500.0,0.00029,120,"2024-05-17T21:11:08.241",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315015,1715980268253,-812.68,0.00029,2,"2024-05-17T21:11:08.253",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315016,1715980268265,-678.34,0.00029,2,"2024-05-17T21:11:08.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315017,1715980268279,-718.17,0.00029,2,"2024-05-17T21:11:08.279",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315018,1715980268293,-300.0,0.00029,2,"2024-05-17T21:11:08.293",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315019,1715980268304,-170.660848,0.00029,6,"2024-05-17T21:11:08.304",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315020,1715980268316,-150.0,0.00029,6,"2024-05-17T21:11:08.316",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315021,1715980268325,-150.0,0.00029,6,"2024-05-17T21:11:08.325",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315022,1715980268334,-483.05229021,0.00029014,30,"2024-05-17T21:11:08.334",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315023,1715980268344,-170.97001758,0.00029014,30,"2024-05-17T21:11:08.344",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315024,1715980268353,-752.2680774,0.00029014,30,"2024-05-17T21:11:08.353",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315025,1715980268364,-500.0,0.00029041,4,"2024-05-17T21:11:08.364",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315026,1715980268374,-471.051805,0.00029148,24,"2024-05-17T21:11:08.374",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315027,1715980268383,-150.0,0.0002919,120,"2024-05-17T21:11:08.383",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315028,1715980268392,-1035.0,0.00029256,5,"2024-05-17T21:11:08.392",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315029,1715980268402,-500.0,0.00029315,4,"2024-05-17T21:11:08.402",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315030,1715980268411,-429.448565,0.00029315,14,"2024-05-17T21:11:08.411",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315031,1715980268420,-150.0,0.00029323,2,"2024-05-17T21:11:08.420",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315032,1715980268429,-150.0,0.00029323,2,"2024-05-17T21:11:08.429",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315033,1715980268438,-150.0,0.00029323,2,"2024-05-17T21:11:08.438",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315034,1715980268447,-150.0,0.00029383,120,"2024-05-17T21:11:08.447",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315035,1715980268457,-471.051805,0.00029448,24,"2024-05-17T21:11:08.457",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315036,1715980268671,-150.0,0.00029483,120,"2024-05-17T21:11:08.671",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315037,1715980268687,-150.0,0.00029496,120,"2024-05-17T21:11:08.687",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315038,1715980268697,-300.0,0.000295,2,"2024-05-17T21:11:08.697",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315039,1715980268706,-150.0,0.000295,6,"2024-05-17T21:11:08.706",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315040,1715980268715,-150.0,0.000295,6,"2024-05-17T21:11:08.715",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315041,1715980268725,-150.0,0.000295,6,"2024-05-17T21:11:08.725",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315042,1715980268734,-1013.54,0.0002953,2,"2024-05-17T21:11:08.734",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315043,1715980268743,-150.0,0.0002955,4,"2024-05-17T21:11:08.743",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315044,1715980268752,-150.0,0.0002956,2,"2024-05-17T21:11:08.752",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315045,1715980268761,-500.0,0.00029589,4,"2024-05-17T21:11:08.761",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315046,1715980268771,-356.07,0.00029589,2,"2024-05-17T21:11:08.771",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315047,1715980268780,-844.0,0.00029695,2,"2024-05-17T21:11:08.780",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315048,1715980268789,-314.051805,0.00029748,24,"2024-05-17T21:11:08.789",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315049,1715980268798,-297.3,0.00029763,2,"2024-05-17T21:11:08.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315050,1715980268808,-1640.228545,0.0002978,10,"2024-05-17T21:11:08.808",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315051,1715980268816,-3360.34376277,0.000298,2,"2024-05-17T21:11:08.816",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315052,1715980268825,-1000.0,0.000298,10,"2024-05-17T21:11:08.825",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315053,1715980268835,-1000.0,0.0002982,10,"2024-05-17T21:11:08.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315054,1715980268844,-1000.0,0.0002984,10,"2024-05-17T21:11:08.844",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315055,1715980268853,-1000.0,0.0002986,10,"2024-05-17T21:11:08.853",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315056,1715980268862,-329.99697069,0.00029863,4,"2024-05-17T21:11:08.862",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315057,1715980268873,-213.45488315,0.0002988,30,"2024-05-17T21:11:08.873",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315058,1715980268885,-1000.0,0.0002988,10,"2024-05-17T21:11:08.885",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315059,1715980268894,-3000.0,0.000299,2,"2024-05-17T21:11:08.894",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315060,1715980268903,-2528.56758112,0.000299,2,"2024-05-17T21:11:08.903",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315061,1715980268912,-1000.0,0.000299,10,"2024-05-17T21:11:08.912",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315062,1715980268922,-1000.0,0.0002992,10,"2024-05-17T21:11:08.922",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315063,1715980268932,-1000.0,0.0002994,10,"2024-05-17T21:11:08.932",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315064,1715980268941,-1000.0,0.0002996,10,"2024-05-17T21:11:08.941",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315065,1715980268950,-1000.0,0.0002998,10,"2024-05-17T21:11:08.950",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315066,1715980268963,-15064.98656848,0.00029989,2,"2024-05-17T21:11:08.963",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315067,1715980268973,-1136.49263334,0.00029999,30,"2024-05-17T21:11:08.973",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315068,1715980268982,-245.85631,0.00029999,7,"2024-05-17T21:11:08.982",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315069,1715980268990,-50000.0,0.0003,10,"2024-05-17T21:11:08.990",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315070,1715980269000,-5681.44871975,0.0003,2,"2024-05-17T21:11:09.000",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315071,1715980269009,-475.7289704,0.0003,2,"2024-05-17T21:11:09.009",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315072,1715980269019,-15220.0129921,0.0003,4,"2024-05-17T21:11:09.019",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315073,1715980269028,-414.94244085,0.0003,2,"2024-05-17T21:11:09.028",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315074,1715980269037,-3000.0,0.0003,2,"2024-05-17T21:11:09.037",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315075,1715980269046,-160.0,0.0003,2,"2024-05-17T21:11:09.046",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315076,1715980269056,-164.83583046,0.0003,2,"2024-05-17T21:11:09.056",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315077,1715980269065,-375.94627054,0.0003,2,"2024-05-17T21:11:09.065",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315078,1715980269074,-1705.85215806,0.0003,2,"2024-05-17T21:11:09.074",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315079,1715980269083,-61208.17227654,0.0003,4,"2024-05-17T21:11:09.083",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315080,1715980269093,-155.46711904,0.0003,4,"2024-05-17T21:11:09.093",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315081,1715980269102,-160.0,0.0003,2,"2024-05-17T21:11:09.102",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315082,1715980269111,-2179.10903894,0.0003,2,"2024-05-17T21:11:09.111",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315083,1715980269120,-3179.32519702,0.0003,12,"2024-05-17T21:11:09.120",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315084,1715980269130,-2000.0,0.0003,14,"2024-05-17T21:11:09.130",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315085,1715980269139,-300.0,0.0003,2,"2024-05-17T21:11:09.139",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315086,1715980269149,-37160.08966051,0.0003,7,"2024-05-17T21:11:09.149",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315087,1715980269158,-1514.05108702,0.0003,5,"2024-05-17T21:11:09.158",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315088,1715980269167,-407.69977172,0.0003,5,"2024-05-17T21:11:09.167",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315089,1715980269177,-164.48647627,0.0003,30,"2024-05-17T21:11:09.177",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315090,1715980269186,-2500.0,0.0003,60,"2024-05-17T21:11:09.186",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315091,1715980269196,-10000.0,0.0003,12,"2024-05-17T21:11:09.196",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315092,1715980269205,-2031.40277932,0.0003,30,"2024-05-17T21:11:09.205",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315093,1715980269215,-900.0,0.0003,31,"2024-05-17T21:11:09.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315094,1715980269224,-31546.0,0.0003,14,"2024-05-17T21:11:09.224",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315095,1715980269234,-150.61528629,0.0003,12,"2024-05-17T21:11:09.234",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315096,1715980269245,-654.5,0.0003,2,"2024-05-17T21:11:09.245",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315097,1715980269255,-500.0,0.0003,120,"2024-05-17T21:11:09.255",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315098,1715980269264,-889.73217106,0.0003,120,"2024-05-17T21:11:09.264",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315099,1715980269274,-14000.0,0.0003,60,"2024-05-17T21:11:09.274",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315100,1715980269284,-5802.59993418,0.0003,7,"2024-05-17T21:11:09.284",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315101,1715980269294,-990.0,0.0003,120,"2024-05-17T21:11:09.294",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315102,1715980269304,-4244.7,0.0003,2,"2024-05-17T21:11:09.304",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315103,1715980269313,-8829.02,0.0003,2,"2024-05-17T21:11:09.313",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315104,1715980269323,-633.08983752,0.0003,120,"2024-05-17T21:11:09.323",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315105,1715980269333,-575.18689046,0.0003,7,"2024-05-17T21:11:09.333",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315106,1715980269342,-540.0,0.0003,120,"2024-05-17T21:11:09.342",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315107,1715980269352,-10125.90161383,0.0003,3,"2024-05-17T21:11:09.352",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315108,1715980269361,-1009.0,0.0003,30,"2024-05-17T21:11:09.361",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315109,1715980269372,-3436.95890766,0.0003,15,"2024-05-17T21:11:09.372",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315110,1715980269382,-50000.0,0.0003,30,"2024-05-17T21:11:09.382",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315111,1715980269392,-15865.75,0.0003,2,"2024-05-17T21:11:09.392",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315112,1715980269401,-1000.0,0.0003,120,"2024-05-17T21:11:09.401",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315113,1715980269411,-290000.0,0.0003,2,"2024-05-17T21:11:09.411",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315114,1715980269421,-650.2661229,0.0003,120,"2024-05-17T21:11:09.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315115,1715980269431,-560.09,0.0003,10,"2024-05-17T21:11:09.431",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315116,1715980269441,-224.249594,0.0003,120,"2024-05-17T21:11:09.441",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315117,1715980269451,-1391.80767982,0.0003,60,"2024-05-17T21:11:09.451",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315118,1715980269460,-683.70791771,0.0003,4,"2024-05-17T21:11:09.460",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315119,1715980269471,-159.73,0.0003,2,"2024-05-17T21:11:09.471",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315120,1715980269481,-151.0,0.0003,14,"2024-05-17T21:11:09.481",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315121,1715980269491,-200.0,0.0003,2,"2024-05-17T21:11:09.491",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315122,1715980269501,-300.0,0.0003,2,"2024-05-17T21:11:09.501",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315123,1715980269512,-206.0,0.0003,2,"2024-05-17T21:11:09.512",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315124,1715980269522,-1000.0,0.0003,11,"2024-05-17T21:11:09.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315125,1715980269532,-185.232333,0.0003,7,"2024-05-17T21:11:09.532",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315126,1715980269542,-185.232333,0.0003,7,"2024-05-17T21:11:09.542",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315127,1715980269553,-151.0,0.0003,7,"2024-05-17T21:11:09.553",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315128,1715980269563,-151.0,0.0003,7,"2024-05-17T21:11:09.563",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315129,1715980269573,-150.0,0.0003,6,"2024-05-17T21:11:09.573",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315130,1715980269583,-150.0,0.0003,6,"2024-05-17T21:11:09.583",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315131,1715980269593,-150.0,0.0003,6,"2024-05-17T21:11:09.593",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315132,1715980269603,-3000.0,0.0003008,2,"2024-05-17T21:11:09.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315133,1715980269613,-2923.06,0.000301,2,"2024-05-17T21:11:09.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315134,1715980269623,-2923.06,0.000301,2,"2024-05-17T21:11:09.623",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315135,1715980269633,-2923.06,0.000301,2,"2024-05-17T21:11:09.633",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315136,1715980269643,-2923.06,0.000301,2,"2024-05-17T21:11:09.643",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315137,1715980269653,-2923.06,0.000301,2,"2024-05-17T21:11:09.653",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315138,1715980269663,-2923.06,0.000301,2,"2024-05-17T21:11:09.663",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315139,1715980269672,-2923.06,0.000301,2,"2024-05-17T21:11:09.672",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315140,1715980269682,-2923.06,0.000301,2,"2024-05-17T21:11:09.682",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315141,1715980269692,-2923.06,0.000301,2,"2024-05-17T21:11:09.692",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315142,1715980269702,-2923.06,0.000301,2,"2024-05-17T21:11:09.702",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315143,1715980269712,-2923.06,0.000301,2,"2024-05-17T21:11:09.712",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315144,1715980269722,-2923.06,0.000301,2,"2024-05-17T21:11:09.722",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315145,1715980269732,-2923.06,0.000301,2,"2024-05-17T21:11:09.732",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315146,1715980269742,-2923.06,0.000301,2,"2024-05-17T21:11:09.742",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315147,1715980269752,-2923.06,0.000301,2,"2024-05-17T21:11:09.752",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315148,1715980269762,-2923.06,0.000301,2,"2024-05-17T21:11:09.762",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315149,1715980269772,-2923.06,0.000301,2,"2024-05-17T21:11:09.772",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315150,1715980269782,-2923.06,0.000301,2,"2024-05-17T21:11:09.782",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315151,1715980269791,-2923.06,0.000301,2,"2024-05-17T21:11:09.791",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315152,1715980269801,-2923.06,0.000301,2,"2024-05-17T21:11:09.801",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315153,1715980269811,-1000.0,0.000301,2,"2024-05-17T21:11:09.811",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315154,1715980269820,-200.0,0.00030137,30,"2024-05-17T21:11:09.820",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315155,1715980269829,-22455.22,0.00030137,2,"2024-05-17T21:11:09.829",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315156,1715980269838,-192.62,0.00030137,2,"2024-05-17T21:11:09.838",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315157,1715980269849,-429.448565,0.00030137,14,"2024-05-17T21:11:09.849",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315158,1715980269859,-471.051805,0.00030148,26,"2024-05-17T21:11:09.859",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315159,1715980269869,-150.0,0.00030281,2,"2024-05-17T21:11:09.869",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315160,1715980269883,-210.78443908,0.00030319,2,"2024-05-17T21:11:09.883",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315161,1715980269892,-152.06,0.00030419,2,"2024-05-17T21:11:09.892",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315162,1715980269901,-1013.54,0.00030425,2,"2024-05-17T21:11:09.901",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315163,1715980269911,-172.0,0.00030447,2,"2024-05-17T21:11:09.911",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315164,1715980269921,-471.051805,0.00030448,26,"2024-05-17T21:11:09.921",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315165,1715980269931,-385.15,0.00030462,2,"2024-05-17T21:11:09.931",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315166,1715980269940,-415.01,0.00030467,2,"2024-05-17T21:11:09.940",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315167,1715980269950,-869.2,0.00030467,2,"2024-05-17T21:11:09.950",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315168,1715980269961,-869.2,0.00030467,2,"2024-05-17T21:11:09.961",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315169,1715980269971,-150.0,0.00030585,2,"2024-05-17T21:11:09.971",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315170,1715980269981,-150.0,0.00030585,2,"2024-05-17T21:11:09.981",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315171,1715980269990,-150.0,0.00030585,2,"2024-05-17T21:11:09.990",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315172,1715980269999,-150.0,0.00030585,2,"2024-05-17T21:11:09.999",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315173,1715980270008,-150.0,0.00030585,2,"2024-05-17T21:11:10.008",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315174,1715980270017,-300.0,0.00030585,2,"2024-05-17T21:11:10.017",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315175,1715980270027,-4045.75892456,0.00030614,2,"2024-05-17T21:11:10.027",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315176,1715980270037,-314.051805,0.00030748,26,"2024-05-17T21:11:10.037",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315177,1715980270046,-250.0,0.000308,30,"2024-05-17T21:11:10.046",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315178,1715980270056,-429.448565,0.00030959,14,"2024-05-17T21:11:10.056",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315179,1715980270066,-50000.0,0.00031,11,"2024-05-17T21:11:10.066",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315180,1715980270075,-3000.0,0.00031,2,"2024-05-17T21:11:10.075",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315181,1715980270085,-900.0,0.00031,32,"2024-05-17T21:11:10.085",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315182,1715980270095,-150.0,0.00031002,2,"2024-05-17T21:11:10.095",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315183,1715980270104,-4127.71,0.00031028,10,"2024-05-17T21:11:10.104",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315184,1715980270113,-1545.14,0.00031049,10,"2024-05-17T21:11:10.113",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315185,1715980270123,-2664.59,0.00031078,10,"2024-05-17T21:11:10.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315186,1715980270132,-1038.0,0.00031105,3,"2024-05-17T21:11:10.132",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315187,1715980270142,-471.051805,0.00031148,28,"2024-05-17T21:11:10.142",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315188,1715980270151,-332.52,0.00031155,10,"2024-05-17T21:11:10.151",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315189,1715980270161,-12066.58181935,0.0003121,2,"2024-05-17T21:11:10.161",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315190,1715980270171,-1002.75,0.00031303,15,"2024-05-17T21:11:10.171",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315191,1715980270180,-1013.54,0.0003132,2,"2024-05-17T21:11:10.180",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315192,1715980270190,-154.10917912,0.000314,30,"2024-05-17T21:11:10.190",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315193,1715980270199,-2751.6,0.00031405,10,"2024-05-17T21:11:10.199",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315194,1715980270209,-1685.04,0.00031411,10,"2024-05-17T21:11:10.209",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315195,1715980270218,-18296.65320395,0.0003143,4,"2024-05-17T21:11:10.218",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315196,1715980270227,-4596.7,0.00031433,10,"2024-05-17T21:11:10.227",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315197,1715980270237,-471.051805,0.00031448,28,"2024-05-17T21:11:10.237",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315198,1715980270247,-1600.88,0.00031452,2,"2024-05-17T21:11:10.247",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315199,1715980270256,-283.97820169,0.00031465,2,"2024-05-17T21:11:10.256",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315200,1715980270266,-22318.73,0.00031478,10,"2024-05-17T21:11:10.266",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315201,1715980270276,-5000.0,0.00031495,2,"2024-05-17T21:11:10.276",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315202,1715980270286,-2576.34,0.00031576,10,"2024-05-17T21:11:10.286",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315203,1715980270296,-607.13,0.00031589,10,"2024-05-17T21:11:10.296",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315204,1715980270305,-1182.35632631,0.00031624,7,"2024-05-17T21:11:10.305",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315205,1715980270315,-9287.44,0.00031652,10,"2024-05-17T21:11:10.315",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315206,1715980270325,-3357.38,0.00031683,10,"2024-05-17T21:11:10.325",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315207,1715980270334,-150.0,0.00031699,2,"2024-05-17T21:11:10.334",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315208,1715980270344,-150.0,0.00031699,2,"2024-05-17T21:11:10.344",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315209,1715980270353,-150.0,0.00031699,2,"2024-05-17T21:11:10.353",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315210,1715980270363,-150.0,0.00031699,2,"2024-05-17T21:11:10.363",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315211,1715980270373,-150.0,0.00031699,2,"2024-05-17T21:11:10.373",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315212,1715980270383,-150.0,0.00031723,2,"2024-05-17T21:11:10.383",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315213,1715980270393,-300.0,0.00031726,2,"2024-05-17T21:11:10.393",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315214,1715980270402,-300.0,0.00031726,2,"2024-05-17T21:11:10.402",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315215,1715980270411,-300.0,0.00031726,2,"2024-05-17T21:11:10.411",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315216,1715980270421,-523.76,0.00031726,2,"2024-05-17T21:11:10.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315217,1715980270430,-523.76,0.00031726,2,"2024-05-17T21:11:10.430",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315218,1715980270440,-523.76,0.00031726,2,"2024-05-17T21:11:10.440",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315219,1715980270450,-523.76,0.00031726,2,"2024-05-17T21:11:10.450",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315220,1715980270460,-523.76,0.00031726,2,"2024-05-17T21:11:10.460",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315221,1715980270469,-314.051805,0.00031748,28,"2024-05-17T21:11:10.469",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315222,1715980270479,-407.58,0.00031757,2,"2024-05-17T21:11:10.479",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315223,1715980270489,-300.0,0.00031757,2,"2024-05-17T21:11:10.489",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315224,1715980270499,-526.3,0.00031757,2,"2024-05-17T21:11:10.499",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315225,1715980270508,-429.448565,0.00031781,14,"2024-05-17T21:11:10.508",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315226,1715980270517,-5000.0,0.00031788,10,"2024-05-17T21:11:10.517",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315227,1715980270527,-33129.77045855,0.000318,30,"2024-05-17T21:11:10.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315228,1715980270537,-4649.45,0.00031834,10,"2024-05-17T21:11:10.537",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315229,1715980270547,-1632.17,0.00031889,10,"2024-05-17T21:11:10.547",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315230,1715980270556,-865.26,0.00031949,10,"2024-05-17T21:11:10.556",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315231,1715980270566,-1139.45,0.00031969,10,"2024-05-17T21:11:10.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315232,1715980270576,-50000.0,0.00032,12,"2024-05-17T21:11:10.576",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315233,1715980270585,-333.01810814,0.00032,4,"2024-05-17T21:11:10.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315234,1715980270595,-3000.0,0.00032,2,"2024-05-17T21:11:10.595",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315235,1715980270605,-6565.5,0.00032,5,"2024-05-17T21:11:10.605",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315236,1715980270614,-1582.89259072,0.00032,120,"2024-05-17T21:11:10.614",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315237,1715980270624,-900.0,0.00032,33,"2024-05-17T21:11:10.624",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315238,1715980270633,-30000.01,0.00032,10,"2024-05-17T21:11:10.633",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315239,1715980270643,-754.9507683,0.00032,120,"2024-05-17T21:11:10.643",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315240,1715980270652,-264.6173425,0.00032,4,"2024-05-17T21:11:10.652",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315241,1715980270661,-15865.75,0.00032,2,"2024-05-17T21:11:10.661",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315242,1715980270671,-297.3,0.00032027,2,"2024-05-17T21:11:10.671",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315243,1715980270680,-471.051805,0.00032148,30,"2024-05-17T21:11:10.680",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315244,1715980270690,-2301.65642804,0.000322,40,"2024-05-17T21:11:10.690",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315245,1715980270699,-2269.87798745,0.000322,40,"2024-05-17T21:11:10.699",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315246,1715980270709,-1089.16503964,0.000322,40,"2024-05-17T21:11:10.709",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315247,1715980270718,-2750.92690737,0.000322,40,"2024-05-17T21:11:10.718",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315248,1715980270728,-2604.45671241,0.000322,40,"2024-05-17T21:11:10.728",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315249,1715980270738,-6881.7140955,0.000322,40,"2024-05-17T21:11:10.738",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315250,1715980270749,-416.89960639,0.000322,40,"2024-05-17T21:11:10.749",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315251,1715980270760,-893.36551314,0.000322,40,"2024-05-17T21:11:10.760",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315252,1715980270769,-1013.54,0.00032215,2,"2024-05-17T21:11:10.769",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315253,1715980270779,-500.0,0.00032232,2,"2024-05-17T21:11:10.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315254,1715980270788,-500.84517022,0.00032232,2,"2024-05-17T21:11:10.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315255,1715980270798,-150.0,0.00032247,2,"2024-05-17T21:11:10.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315256,1715980270807,-425.47,0.00032274,2,"2024-05-17T21:11:10.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315257,1715980270819,-2370.950312,0.00032378,2,"2024-05-17T21:11:10.819",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315258,1715980270828,-14180.4543011,0.00032378,2,"2024-05-17T21:11:10.828",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315259,1715980270838,-613.896983,0.00032378,2,"2024-05-17T21:11:10.838",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315260,1715980270848,-1841.2768039,0.00032378,2,"2024-05-17T21:11:10.848",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315261,1715980270859,-1000000.0,0.000324,30,"2024-05-17T21:11:10.859",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315262,1715980270871,-185.232333,0.000324,7,"2024-05-17T21:11:10.871",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315263,1715980270886,-185.232333,0.000324,7,"2024-05-17T21:11:10.886",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315264,1715980270896,-151.0,0.000324,7,"2024-05-17T21:11:10.896",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315265,1715980270906,-151.0,0.000324,7,"2024-05-17T21:11:10.906",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315266,1715980270916,-150.0,0.00032444,2,"2024-05-17T21:11:10.916",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315267,1715980270926,-471.051805,0.00032448,30,"2024-05-17T21:11:10.926",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315268,1715980270935,-250.89465443,0.000325,4,"2024-05-17T21:11:10.935",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315269,1715980270945,-317.13,0.00032548,2,"2024-05-17T21:11:10.945",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315270,1715980270954,-300.0,0.00032548,2,"2024-05-17T21:11:10.954",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315271,1715980270968,-1182.35632631,0.00032558,7,"2024-05-17T21:11:10.968",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315272,1715980270979,-3000.0,0.0003258,2,"2024-05-17T21:11:10.979",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315273,1715980270989,-1277.0,0.00032581,3,"2024-05-17T21:11:10.989",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315274,1715980270999,-300.0,0.00032585,120,"2024-05-17T21:11:10.999",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315275,1715980271011,-168.01255569,0.0003259,2,"2024-05-17T21:11:11.011",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315276,1715980271021,-3000.0,0.000326,2,"2024-05-17T21:11:11.021",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315277,1715980271034,-429.448565,0.00032603,14,"2024-05-17T21:11:11.034",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315278,1715980271044,-314.051805,0.00032748,30,"2024-05-17T21:11:11.044",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315279,1715980271053,-3538.60960637,0.000328,2,"2024-05-17T21:11:11.053",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315280,1715980271063,-1452.56579756,0.0003281,2,"2024-05-17T21:11:11.063",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315281,1715980271073,-1799.74,0.00032876,2,"2024-05-17T21:11:11.073",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315282,1715980271083,-1799.74,0.00032876,2,"2024-05-17T21:11:11.083",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315283,1715980271094,-1799.74,0.00032876,2,"2024-05-17T21:11:11.094",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315284,1715980271104,-1799.74,0.00032876,2,"2024-05-17T21:11:11.104",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315285,1715980271115,-1799.74,0.00032876,2,"2024-05-17T21:11:11.115",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315286,1715980271127,-1799.74,0.00032876,2,"2024-05-17T21:11:11.127",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315287,1715980271138,-1799.74,0.00032876,2,"2024-05-17T21:11:11.138",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315288,1715980271149,-1799.74,0.00032876,2,"2024-05-17T21:11:11.149",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315289,1715980271160,-1799.74,0.00032876,2,"2024-05-17T21:11:11.160",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315290,1715980271172,-1799.74,0.00032876,2,"2024-05-17T21:11:11.172",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315291,1715980271182,-1799.74,0.00032876,2,"2024-05-17T21:11:11.182",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315292,1715980271193,-1799.74,0.00032876,2,"2024-05-17T21:11:11.193",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315293,1715980271205,-1799.74,0.00032876,2,"2024-05-17T21:11:11.205",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315294,1715980271216,-1799.74,0.00032876,2,"2024-05-17T21:11:11.216",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315295,1715980271226,-1799.74,0.00032876,2,"2024-05-17T21:11:11.226",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315296,1715980271235,-1799.74,0.00032876,2,"2024-05-17T21:11:11.235",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315297,1715980271244,-1799.74,0.00032876,2,"2024-05-17T21:11:11.244",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315298,1715980271254,-1799.74,0.00032876,2,"2024-05-17T21:11:11.254",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315299,1715980271263,-1799.74,0.00032876,2,"2024-05-17T21:11:11.263",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315300,1715980271275,-1799.74,0.00032876,2,"2024-05-17T21:11:11.275",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315301,1715980271285,-1799.74,0.00032876,2,"2024-05-17T21:11:11.285",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315302,1715980271296,-1799.74,0.00032876,2,"2024-05-17T21:11:11.296",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315303,1715980271306,-1799.74,0.00032876,2,"2024-05-17T21:11:11.306",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315304,1715980271316,-1799.79496116,0.00032876,2,"2024-05-17T21:11:11.316",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315305,1715980271326,-200.0,0.00032877,30,"2024-05-17T21:11:11.326",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315306,1715980271337,-37785.26,0.00032877,2,"2024-05-17T21:11:11.337",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315307,1715980271346,-192.62,0.00032877,2,"2024-05-17T21:11:11.346",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315308,1715980271357,-56277.82,0.00032877,2,"2024-05-17T21:11:11.357",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315309,1715980271366,-322.24,0.00032877,2,"2024-05-17T21:11:11.366",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315310,1715980271376,-1000.0,0.00032877,14,"2024-05-17T21:11:11.376",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315311,1715980271386,-6064.66545735,0.0003288,15,"2024-05-17T21:11:11.386",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315312,1715980271396,-1411.81064889,0.000329,30,"2024-05-17T21:11:11.396",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315313,1715980271407,-733.49472322,0.000329,30,"2024-05-17T21:11:11.407",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315314,1715980271416,-1000.0,0.000329,2,"2024-05-17T21:11:11.416",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315315,1715980271426,-750.0,0.000329,2,"2024-05-17T21:11:11.426",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315316,1715980271436,-487.08990984,0.000329,2,"2024-05-17T21:11:11.436",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315317,1715980271448,-200.0,0.000329,2,"2024-05-17T21:11:11.448",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315318,1715980271458,-500.0,0.000329,2,"2024-05-17T21:11:11.458",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315319,1715980271467,-2000.0,0.000329,2,"2024-05-17T21:11:11.467",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315320,1715980271476,-319.0,0.000329,2,"2024-05-17T21:11:11.476",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315321,1715980271485,-1000.0,0.000329,2,"2024-05-17T21:11:11.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315322,1715980271495,-4045.75892456,0.00032912,4,"2024-05-17T21:11:11.495",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315323,1715980271504,-50000.0,0.00033,13,"2024-05-17T21:11:11.504",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315324,1715980271513,-15066.52363358,0.00033,2,"2024-05-17T21:11:11.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315325,1715980271522,-975.14648933,0.00033,2,"2024-05-17T21:11:11.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315326,1715980271531,-3000.0,0.00033,2,"2024-05-17T21:11:11.531",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315327,1715980271541,-517.55092602,0.00033,120,"2024-05-17T21:11:11.541",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315328,1715980271551,-900.0,0.00033,34,"2024-05-17T21:11:11.551",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315329,1715980271563,-175.07755553,0.00033,120,"2024-05-17T21:11:11.563",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315330,1715980271572,-21955.23844605,0.00033,2,"2024-05-17T21:11:11.572",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315331,1715980271583,-206.0,0.00033,2,"2024-05-17T21:11:11.583",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315332,1715980271593,-1013.54,0.0003311,2,"2024-05-17T21:11:11.593",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315333,1715980271603,-1000.0,0.00033126,14,"2024-05-17T21:11:11.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315334,1715980271613,-471.051805,0.00033148,32,"2024-05-17T21:11:11.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315335,1715980271622,-3006.2,0.00033151,120,"2024-05-17T21:11:11.622",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315336,1715980271634,-150.0,0.00033165,2,"2024-05-17T21:11:11.634",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315337,1715980271643,-300.0,0.00033224,120,"2024-05-17T21:11:11.643",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315338,1715980271653,-356.07,0.00033288,2,"2024-05-17T21:11:11.653",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315339,1715980271664,-823.24218836,0.0003335,2,"2024-05-17T21:11:11.664",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315340,1715980271674,-1000.0,0.00033375,14,"2024-05-17T21:11:11.674",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315341,1715980271683,-519.62,0.00033396,2,"2024-05-17T21:11:11.683",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315342,1715980271693,-877.98,0.00033396,2,"2024-05-17T21:11:11.693",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315343,1715980271702,-429.448565,0.00033425,14,"2024-05-17T21:11:11.702",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315344,1715980271712,-150.0,0.00033437,2,"2024-05-17T21:11:11.712",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315345,1715980271721,-150.0,0.00033437,2,"2024-05-17T21:11:11.721",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315346,1715980271732,-150.0,0.00033437,2,"2024-05-17T21:11:11.732",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315347,1715980271742,-150.0,0.00033437,2,"2024-05-17T21:11:11.742",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315348,1715980271751,-150.0,0.00033437,2,"2024-05-17T21:11:11.751",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315349,1715980271760,-471.051805,0.00033448,32,"2024-05-17T21:11:11.760",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315350,1715980271770,-1140.03701329,0.000335,2,"2024-05-17T21:11:11.770",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315351,1715980271779,-2923.06,0.000335,2,"2024-05-17T21:11:11.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315352,1715980271789,-2923.06,0.000335,2,"2024-05-17T21:11:11.789",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315353,1715980271798,-2923.06,0.000335,2,"2024-05-17T21:11:11.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315354,1715980271807,-2923.06,0.000335,2,"2024-05-17T21:11:11.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315355,1715980271816,-2923.06,0.000335,2,"2024-05-17T21:11:11.816",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315356,1715980271825,-2923.06,0.000335,2,"2024-05-17T21:11:11.825",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315357,1715980271834,-2923.06,0.000335,2,"2024-05-17T21:11:11.834",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315358,1715980271844,-2923.06,0.000335,2,"2024-05-17T21:11:11.844",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315359,1715980271853,-2923.06,0.000335,2,"2024-05-17T21:11:11.853",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315360,1715980271998,-2923.06,0.000335,2,"2024-05-17T21:11:11.998",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315361,1715980272009,-2923.06,0.000335,2,"2024-05-17T21:11:12.009",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315362,1715980272021,-2923.06,0.000335,2,"2024-05-17T21:11:12.021",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315363,1715980272031,-2923.06,0.000335,2,"2024-05-17T21:11:12.031",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315364,1715980272042,-2923.06,0.000335,2,"2024-05-17T21:11:12.042",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315365,1715980272052,-2923.06,0.000335,2,"2024-05-17T21:11:12.052",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315366,1715980272061,-2923.06,0.000335,2,"2024-05-17T21:11:12.061",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315367,1715980272070,-2923.06,0.000335,2,"2024-05-17T21:11:12.070",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315368,1715980272079,-2923.06,0.000335,2,"2024-05-17T21:11:12.079",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315369,1715980272088,-2923.06,0.000335,2,"2024-05-17T21:11:12.088",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315370,1715980272097,-2923.06,0.000335,2,"2024-05-17T21:11:12.097",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315371,1715980272108,-1000.0,0.00033624,14,"2024-05-17T21:11:12.108",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315372,1715980272123,-314.051805,0.00033748,32,"2024-05-17T21:11:12.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315373,1715980272133,-523.76,0.00033821,2,"2024-05-17T21:11:12.133",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315374,1715980272146,-300.0,0.00033863,120,"2024-05-17T21:11:12.146",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315375,1715980272157,-1000.0,0.00033873,14,"2024-05-17T21:11:12.157",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315376,1715980272167,-150.0,0.00033886,2,"2024-05-17T21:11:12.167",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315377,1715980272176,-50000.0,0.00034,14,"2024-05-17T21:11:12.176",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315378,1715980272187,-1000.0,0.00034,7,"2024-05-17T21:11:12.187",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315379,1715980272198,-1850.0,0.00034,60,"2024-05-17T21:11:12.198",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315380,1715980272208,-900.0,0.00034,35,"2024-05-17T21:11:12.208",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315381,1715980272219,-617000.0,0.00034,30,"2024-05-17T21:11:12.219",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315382,1715980272228,-1013.54,0.00034005,2,"2024-05-17T21:11:12.228",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315383,1715980272237,-1000.0,0.00034122,14,"2024-05-17T21:11:12.237",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315384,1715980272247,-1571.0,0.00034128,3,"2024-05-17T21:11:12.247",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315385,1715980272256,-471.051805,0.00034148,34,"2024-05-17T21:11:12.256",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315386,1715980272266,-297.3,0.00034291,2,"2024-05-17T21:11:12.266",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315387,1715980272275,-1002.75,0.00034291,15,"2024-05-17T21:11:12.275",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315388,1715980272285,-1000.0,0.00034371,14,"2024-05-17T21:11:12.285",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315389,1715980272294,-1182.35632631,0.00034437,7,"2024-05-17T21:11:12.294",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315390,1715980272303,-471.051805,0.00034448,34,"2024-05-17T21:11:12.303",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315391,1715980272313,-5213.21846603,0.000345,10,"2024-05-17T21:11:12.313",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315392,1715980272323,-300.0,0.00034502,120,"2024-05-17T21:11:12.323",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315393,1715980272332,-1000.0,0.00034543,31,"2024-05-17T21:11:12.332",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315394,1715980272341,-150.0,0.00034548,10,"2024-05-17T21:11:12.341",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315395,1715980272351,-150.0,0.00034607,2,"2024-05-17T21:11:12.351",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315396,1715980272360,-1000.0,0.0003462,14,"2024-05-17T21:11:12.360",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315397,1715980272372,-314.051805,0.00034748,34,"2024-05-17T21:11:12.372",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315398,1715980272381,-1182.35632631,0.00034827,7,"2024-05-17T21:11:12.381",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315399,1715980272391,-210.78443908,0.00034841,7,"2024-05-17T21:11:12.391",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315400,1715980272400,-1000.0,0.00034869,14,"2024-05-17T21:11:12.400",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315401,1715980272410,-1013.54,0.000349,2,"2024-05-17T21:11:12.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315402,1715980272419,-1213.409514,0.0003494,14,"2024-05-17T21:11:12.419",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315403,1715980272428,-1217.146794,0.0003496,14,"2024-05-17T21:11:12.428",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315404,1715980272438,-1000.0,0.0003496,14,"2024-05-17T21:11:12.438",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315405,1715980272448,-1000.0,0.0003498,14,"2024-05-17T21:11:12.448",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315406,1715980272458,-1000.0,0.0003498,14,"2024-05-17T21:11:12.458",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315407,1715980272467,-320.16226287,0.00034999,120,"2024-05-17T21:11:12.467",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315408,1715980272476,-50000.0,0.00035,25,"2024-05-17T21:11:12.476",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315409,1715980272486,-549.89268914,0.00035,7,"2024-05-17T21:11:12.486",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315410,1715980272496,-210.60056621,0.00035,4,"2024-05-17T21:11:12.496",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315411,1715980272505,-950.0222604,0.00035,15,"2024-05-17T21:11:12.505",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315412,1715980272514,-150.0,0.00035,2,"2024-05-17T21:11:12.514",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315413,1715980272524,-1727.43024111,0.00035,30,"2024-05-17T21:11:12.524",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315414,1715980272534,-2500.0,0.00035,60,"2024-05-17T21:11:12.534",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315415,1715980272543,-3113.29804514,0.00035,30,"2024-05-17T21:11:12.543",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315416,1715980272553,-1400.0,0.00035,20,"2024-05-17T21:11:12.553",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315417,1715980272562,-10535.14845727,0.00035,2,"2024-05-17T21:11:12.562",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315418,1715980272571,-20336.47197694,0.00035,6,"2024-05-17T21:11:12.571",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315419,1715980272581,-20335.46146513,0.00035,6,"2024-05-17T21:11:12.581",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315420,1715980272590,-20335.71008308,0.00035,6,"2024-05-17T21:11:12.590",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315421,1715980272599,-20373.74452506,0.00035,6,"2024-05-17T21:11:12.599",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315422,1715980272609,-20335.74482143,0.00035,6,"2024-05-17T21:11:12.609",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315423,1715980272618,-500.0,0.00035,120,"2024-05-17T21:11:12.618",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315424,1715980272630,-3900.0,0.00035,7,"2024-05-17T21:11:12.630",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315425,1715980272639,-3572.97838281,0.00035,30,"2024-05-17T21:11:12.639",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315426,1715980272648,-573.19583409,0.00035,30,"2024-05-17T21:11:12.648",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315427,1715980272657,-2138.5020044,0.00035,7,"2024-05-17T21:11:12.657",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315428,1715980272667,-381.90220732,0.00035,2,"2024-05-17T21:11:12.667",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315429,1715980272677,-30000.0,0.00035,60,"2024-05-17T21:11:12.677",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315430,1715980272688,-15866.15,0.00035,2,"2024-05-17T21:11:12.688",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315431,1715980272698,-19790.45228935,0.00035,30,"2024-05-17T21:11:12.698",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315432,1715980272707,-1000.0,0.00035,120,"2024-05-17T21:11:12.707",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315433,1715980272718,-5000.0,0.00035,30,"2024-05-17T21:11:12.718",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315434,1715980272728,-3309.2289142,0.00035,4,"2024-05-17T21:11:12.728",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315435,1715980272737,-150.0,0.00035,120,"2024-05-17T21:11:12.737",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315436,1715980272746,-1000.0,0.00035,14,"2024-05-17T21:11:12.746",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315437,1715980272756,-185.232333,0.00035,7,"2024-05-17T21:11:12.756",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315438,1715980272765,-1000.0,0.00035,14,"2024-05-17T21:11:12.765",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315439,1715980272774,-185.232333,0.00035,7,"2024-05-17T21:11:12.774",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315440,1715980272784,-151.0,0.00035,7,"2024-05-17T21:11:12.784",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315441,1715980272793,-280.0,0.00035,7,"2024-05-17T21:11:12.793",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315442,1715980272803,-900.0,0.00035,36,"2024-05-17T21:11:12.803",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315443,1715980272812,-10000.0,0.00035,10,"2024-05-17T21:11:12.812",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315444,1715980272821,-450.0,0.0003502,30,"2024-05-17T21:11:12.821",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315445,1715980272830,-450.0,0.0003502,30,"2024-05-17T21:11:12.830",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315446,1715980272839,-450.0,0.0003502,30,"2024-05-17T21:11:12.839",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315447,1715980272849,-3000.0,0.0003508,2,"2024-05-17T21:11:12.849",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315448,1715980272859,-294.37,0.000351,7,"2024-05-17T21:11:12.859",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315449,1715980272869,-1000.0,0.000351,7,"2024-05-17T21:11:12.869",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315450,1715980272884,-1000.0,0.000351,7,"2024-05-17T21:11:12.884",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315451,1715980272893,-1000.0,0.00035118,14,"2024-05-17T21:11:12.893",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315452,1715980272902,-300.0,0.00035141,120,"2024-05-17T21:11:12.902",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315453,1715980272911,-471.051805,0.00035148,36,"2024-05-17T21:11:12.911",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315454,1715980272922,-2954.0,0.000352,2,"2024-05-17T21:11:12.922",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315455,1715980272931,-4045.75892456,0.00035211,7,"2024-05-17T21:11:12.931",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315456,1715980272940,-37800.0,0.000353,120,"2024-05-17T21:11:12.940",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315457,1715980272949,-3000.0,0.000353,2,"2024-05-17T21:11:12.949",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315458,1715980272959,-150.0,0.00035328,2,"2024-05-17T21:11:12.959",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315459,1715980272967,-1000.0,0.00035367,14,"2024-05-17T21:11:12.967",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315460,1715980272977,-471.051805,0.00035448,36,"2024-05-17T21:11:12.977",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315461,1715980272986,-443.0,0.000355,5,"2024-05-17T21:11:12.986",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315462,1715980272995,-5000.0,0.00035575,10,"2024-05-17T21:11:12.995",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315463,1715980273005,-5000.0,0.00035582,10,"2024-05-17T21:11:13.005",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315464,1715980273014,-998.41929583,0.000356,30,"2024-05-17T21:11:13.014",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315465,1715980273023,-535.0,0.000356,2,"2024-05-17T21:11:13.023",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315466,1715980273032,-200.0,0.00035616,30,"2024-05-17T21:11:13.032",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315467,1715980273042,-1000.0,0.00035616,30,"2024-05-17T21:11:13.042",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315468,1715980273051,-227.65989968,0.0003569,2,"2024-05-17T21:11:13.051",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315469,1715980273060,-382.0,0.00035747,3,"2024-05-17T21:11:13.060",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315470,1715980273069,-314.051805,0.00035748,36,"2024-05-17T21:11:13.069",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315471,1715980273079,-300.0,0.0003578,120,"2024-05-17T21:11:13.079",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315472,1715980273088,-1738.647728,0.00035795,2,"2024-05-17T21:11:13.088",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315473,1715980273097,-5000.0,0.00035824,10,"2024-05-17T21:11:13.097",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315474,1715980273106,-5000.0,0.00035827,10,"2024-05-17T21:11:13.106",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315475,1715980273115,-5000.0,0.00035848,10,"2024-05-17T21:11:13.115",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315476,1715980273126,-1000.0,0.00035866,30,"2024-05-17T21:11:13.126",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315477,1715980273135,-50000.0,0.00036,26,"2024-05-17T21:11:13.135",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315478,1715980273144,-150.0,0.00036,2,"2024-05-17T21:11:13.144",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315479,1715980273153,-1750.0,0.00036,80,"2024-05-17T21:11:13.153",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315480,1715980273162,-900.0,0.00036,37,"2024-05-17T21:11:13.162",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315481,1715980273171,-500.0,0.00036,120,"2024-05-17T21:11:13.171",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315482,1715980273181,-1000000.0,0.00036,30,"2024-05-17T21:11:13.181",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315483,1715980273190,-206.0,0.00036,2,"2024-05-17T21:11:13.190",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315484,1715980273200,-185.232333,0.00036,7,"2024-05-17T21:11:13.200",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315485,1715980273209,-185.232327,0.00036,7,"2024-05-17T21:11:13.209",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315486,1715980273218,-151.0,0.00036,7,"2024-05-17T21:11:13.218",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315487,1715980273228,-150.0,0.00036049,2,"2024-05-17T21:11:13.228",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315488,1715980273237,-1001.51,0.000361,7,"2024-05-17T21:11:13.237",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315489,1715980273247,-1000.0,0.00036115,30,"2024-05-17T21:11:13.247",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315490,1715980273256,-471.051805,0.00036148,38,"2024-05-17T21:11:13.256",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315491,1715980273266,-500.0,0.00036164,2,"2024-05-17T21:11:13.266",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315492,1715980273275,-157.49,0.00036339,2,"2024-05-17T21:11:13.275",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315493,1715980273285,-1000.0,0.00036364,30,"2024-05-17T21:11:13.285",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315494,1715980273295,-300.0,0.00036418,120,"2024-05-17T21:11:13.295",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315495,1715980273304,-471.051805,0.00036448,38,"2024-05-17T21:11:13.304",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315496,1715980273313,-297.3,0.00036555,2,"2024-05-17T21:11:13.313",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315497,1715980273322,-1000.0,0.00036613,30,"2024-05-17T21:11:13.322",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315498,1715980273331,-1182.35632631,0.00036688,7,"2024-05-17T21:11:13.331",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315499,1715980273341,-314.051805,0.00036748,38,"2024-05-17T21:11:13.341",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315500,1715980273350,-150.0,0.0003677,2,"2024-05-17T21:11:13.350",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315501,1715980273359,-150.0,0.00036773,5,"2024-05-17T21:11:13.359",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315502,1715980273369,-1000.0,0.00036862,30,"2024-05-17T21:11:13.369",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315503,1715980273380,-1182.35632631,0.00036883,7,"2024-05-17T21:11:13.380",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315504,1715980273389,-5029.97423953,0.000369,30,"2024-05-17T21:11:13.389",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315505,1715980273398,-1186.19,0.0003698,15,"2024-05-17T21:11:13.398",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315506,1715980273407,-982.49,0.0003698,15,"2024-05-17T21:11:13.407",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315507,1715980273417,-356.07,0.00036986,2,"2024-05-17T21:11:13.417",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315508,1715980273426,-1185.0,0.0003699,15,"2024-05-17T21:11:13.426",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315509,1715980273436,-982.0,0.0003699,15,"2024-05-17T21:11:13.436",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315510,1715980273445,-50000.0,0.00037,27,"2024-05-17T21:11:13.445",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315511,1715980273454,-1000.0,0.00037,4,"2024-05-17T21:11:13.454",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315512,1715980273463,-909.67142071,0.00037,2,"2024-05-17T21:11:13.463",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315513,1715980273472,-200.0,0.00037,2,"2024-05-17T21:11:13.472",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315514,1715980273481,-500.0,0.00037,120,"2024-05-17T21:11:13.481",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315515,1715980273490,-557.38228373,0.00037,30,"2024-05-17T21:11:13.490",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315516,1715980273499,-1000.0,0.00037,10,"2024-05-17T21:11:13.499",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315517,1715980273508,-900.0,0.00037,38,"2024-05-17T21:11:13.508",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315518,1715980273517,-1097.2786714,0.00037,30,"2024-05-17T21:11:13.517",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315519,1715980273526,-10000.0,0.00037,18,"2024-05-17T21:11:13.526",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315520,1715980273535,-5000.0,0.00037,30,"2024-05-17T21:11:13.535",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315521,1715980273544,-792.91132423,0.00037,2,"2024-05-17T21:11:13.544",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315522,1715980273557,-577.81986021,0.00037057,120,"2024-05-17T21:11:13.557",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315523,1715980273566,-2000.0,0.000371,7,"2024-05-17T21:11:13.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315524,1715980273577,-1000.0,0.00037111,30,"2024-05-17T21:11:13.577",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315525,1715980273588,-471.051805,0.00037148,40,"2024-05-17T21:11:13.588",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315526,1715980273598,-1182.35632631,0.00037198,7,"2024-05-17T21:11:13.598",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315527,1715980273608,-1002.75,0.0003728,15,"2024-05-17T21:11:13.608",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315528,1715980273618,-1000.0,0.0003736,30,"2024-05-17T21:11:13.618",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315529,1715980273629,-471.051805,0.00037448,40,"2024-05-17T21:11:13.629",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315530,1715980273638,-150.0,0.00037491,2,"2024-05-17T21:11:13.638",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315531,1715980273649,-220453.78989817,0.00037499,7,"2024-05-17T21:11:13.649",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315532,1715980273659,-543104.4388531,0.00037499,7,"2024-05-17T21:11:13.659",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315533,1715980273668,-1000.0,0.000375,4,"2024-05-17T21:11:13.668",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315534,1715980273677,-450.0,0.000375,30,"2024-05-17T21:11:13.677",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315535,1715980273687,-1000000.0,0.000375,30,"2024-05-17T21:11:13.687",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315536,1715980273698,-4045.75892456,0.00037509,10,"2024-05-17T21:11:13.698",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315537,1715980273709,-3000.0,0.0003758,2,"2024-05-17T21:11:13.709",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315538,1715980273718,-4100.8270678,0.0003759,2,"2024-05-17T21:11:13.718",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315539,1715980273728,-1150000.0,0.000376,2,"2024-05-17T21:11:13.728",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315540,1715980273738,-1000.0,0.00037609,30,"2024-05-17T21:11:13.738",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315541,1715980273748,-2471.70914707,0.000377,4,"2024-05-17T21:11:13.748",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315542,1715980273757,-314.051805,0.00037748,40,"2024-05-17T21:11:13.757",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315543,1715980273767,-164.42379971,0.000378,2,"2024-05-17T21:11:13.767",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315544,1715980273774,-1000.0,0.00037858,30,"2024-05-17T21:11:13.774",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315545,1715980273781,-5000.0,0.000379,30,"2024-05-17T21:11:13.781",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315546,1715980273788,-500.0,0.000379,13,"2024-05-17T21:11:13.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315547,1715980273795,-2633.3772493,0.00037974,2,"2024-05-17T21:11:13.795",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315548,1715980273802,-15750.00773,0.00037974,2,"2024-05-17T21:11:13.802",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315549,1715980273809,-681.845731,0.00037974,2,"2024-05-17T21:11:13.809",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315550,1715980273815,-2045.0772083,0.00037974,2,"2024-05-17T21:11:13.815",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315551,1715980273821,-196.14114234,0.00037999,120,"2024-05-17T21:11:13.821",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315552,1715980273828,-50000.0,0.00038,28,"2024-05-17T21:11:13.828",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315553,1715980273834,-220.32148342,0.00038,60,"2024-05-17T21:11:13.834",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315554,1715980273841,-38990.0,0.00038,5,"2024-05-17T21:11:13.841",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315555,1715980273850,-15109.999999,0.00038,12,"2024-05-17T21:11:13.850",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315556,1715980273859,-1000000.0,0.00038,35,"2024-05-17T21:11:13.859",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315557,1715980273868,-900.0,0.00038,39,"2024-05-17T21:11:13.868",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315558,1715980273883,-364.87730925,0.00038,120,"2024-05-17T21:11:13.883",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315559,1715980273892,-1067.0,0.00038,120,"2024-05-17T21:11:13.892",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315560,1715980273902,-1300.0,0.00038,120,"2024-05-17T21:11:13.902",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315561,1715980273912,-53618.02746928,0.00038,30,"2024-05-17T21:11:13.912",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315562,1715980273921,-2000.0,0.00038,30,"2024-05-17T21:11:13.921",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315563,1715980273932,-1000000.0,0.00038,30,"2024-05-17T21:11:13.932",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315564,1715980273942,-3000.0,0.000381,2,"2024-05-17T21:11:13.942",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315565,1715980273954,-1000.0,0.00038107,30,"2024-05-17T21:11:13.954",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315566,1715980273963,-314.051805,0.00038148,38,"2024-05-17T21:11:13.963",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315567,1715980273972,-2328.0,0.0003815,120,"2024-05-17T21:11:13.972",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315568,1715980273982,-283.97820169,0.00038183,2,"2024-05-17T21:11:13.982",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315569,1715980273993,-150.0,0.00038212,2,"2024-05-17T21:11:13.993",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315570,1715980274002,-40000.0,0.000383,120,"2024-05-17T21:11:14.002",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315571,1715980274012,-500.0,0.00038356,2,"2024-05-17T21:11:14.012",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315572,1715980274022,-500.0,0.00038356,2,"2024-05-17T21:11:14.022",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315573,1715980274031,-500.0,0.00038356,2,"2024-05-17T21:11:14.031",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315574,1715980274041,-500.0,0.00038356,2,"2024-05-17T21:11:14.041",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315575,1715980274050,-500.0,0.00038356,2,"2024-05-17T21:11:14.050",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315576,1715980274059,-500.0,0.00038356,2,"2024-05-17T21:11:14.059",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315577,1715980274069,-500.0,0.00038356,2,"2024-05-17T21:11:14.069",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315578,1715980274078,-500.0,0.00038356,2,"2024-05-17T21:11:14.078",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315579,1715980274087,-500.0,0.00038356,2,"2024-05-17T21:11:14.087",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315580,1715980274097,-286.29237037,0.00038356,2,"2024-05-17T21:11:14.097",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315581,1715980274106,-2000.0,0.00038356,120,"2024-05-17T21:11:14.106",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315582,1715980274115,-2000.0,0.00038356,120,"2024-05-17T21:11:14.115",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315583,1715980274126,-2000.0,0.00038356,120,"2024-05-17T21:11:14.126",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315584,1715980274135,-2000.0,0.00038356,120,"2024-05-17T21:11:14.135",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315585,1715980274144,-2000.0,0.00038356,120,"2024-05-17T21:11:14.144",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315586,1715980274154,-2000.0,0.00038356,120,"2024-05-17T21:11:14.154",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315587,1715980274163,-2000.0,0.00038356,120,"2024-05-17T21:11:14.163",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315588,1715980274173,-2000.0,0.00038356,120,"2024-05-17T21:11:14.173",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315589,1715980274185,-2000.0,0.00038356,120,"2024-05-17T21:11:14.185",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315590,1715980274195,-2000.0,0.00038356,120,"2024-05-17T21:11:14.195",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315591,1715980274206,-2000.0,0.00038356,120,"2024-05-17T21:11:14.206",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315592,1715980274217,-2029.41148741,0.00038356,120,"2024-05-17T21:11:14.217",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315593,1715980274227,-249.81021677,0.00038356,30,"2024-05-17T21:11:14.227",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315594,1715980274238,-163.59,0.00038356,2,"2024-05-17T21:11:14.238",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315595,1715980274248,-1000.0,0.00038356,30,"2024-05-17T21:11:14.248",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315596,1715980274257,-1000.0,0.000384,2,"2024-05-17T21:11:14.257",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315597,1715980274267,-750.79293817,0.000384,2,"2024-05-17T21:11:14.267",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315598,1715980274276,-200.0,0.000384,2,"2024-05-17T21:11:14.276",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315599,1715980274325,-2000.0,0.000384,2,"2024-05-17T21:11:14.325",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315600,1715980274335,-319.91448357,0.000384,2,"2024-05-17T21:11:14.335",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315601,1715980274344,-535.58236012,0.000384,2,"2024-05-17T21:11:14.344",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315602,1715980274353,-1010000.0,0.0003844,30,"2024-05-17T21:11:14.353",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315603,1715980274363,-314.051805,0.00038448,38,"2024-05-17T21:11:14.363",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315604,1715980274372,-11186.0,0.00038514,8,"2024-05-17T21:11:14.372",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315605,1715980274382,-1000.0,0.00038605,30,"2024-05-17T21:11:14.382",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315606,1715980274391,-117651.44262619,0.00038651,7,"2024-05-17T21:11:14.391",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315607,1715980274400,-11115.55554279,0.00038651,7,"2024-05-17T21:11:14.400",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315608,1715980274409,-314.051805,0.00038748,40,"2024-05-17T21:11:14.409",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315609,1715980274418,-297.3,0.00038819,2,"2024-05-17T21:11:14.418",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315610,1715980274428,-1000.0,0.00038854,30,"2024-05-17T21:11:14.428",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315611,1715980274436,-151.0,0.00038874,2,"2024-05-17T21:11:14.436",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315612,1715980274446,-500.0,0.0003889,20,"2024-05-17T21:11:14.446",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315613,1715980274455,-884.59609558,0.000389,30,"2024-05-17T21:11:14.455",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315614,1715980274464,-150.0,0.00038933,2,"2024-05-17T21:11:14.464",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315615,1715980274474,-50000.0,0.00039,29,"2024-05-17T21:11:14.474",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315616,1715980274482,-3982.63958072,0.00039,2,"2024-05-17T21:11:14.482",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315617,1715980274491,-1162.35871981,0.00039,2,"2024-05-17T21:11:14.491",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315618,1715980274502,-10000.000001,0.00039,2,"2024-05-17T21:11:14.502",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315619,1715980274511,-30718.88397101,0.00039,3,"2024-05-17T21:11:14.511",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315620,1715980274520,-151.26202987,0.00039,10,"2024-05-17T21:11:14.520",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315621,1715980274529,-132416.65448583,0.00039,10,"2024-05-17T21:11:14.529",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315622,1715980274538,-1000.0,0.00039,120,"2024-05-17T21:11:14.538",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315623,1715980274547,-1000.0,0.00039,15,"2024-05-17T21:11:14.547",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315624,1715980274556,-12036.0,0.00039,30,"2024-05-17T21:11:14.556",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315625,1715980274566,-847.04678,0.00039,120,"2024-05-17T21:11:14.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315626,1715980274575,-18722.01813246,0.00039,2,"2024-05-17T21:11:14.575",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315627,1715980274585,-5578.21785019,0.00039,120,"2024-05-17T21:11:14.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315628,1715980274594,-150000.0,0.00039,14,"2024-05-17T21:11:14.594",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315629,1715980274603,-500000.0,0.00039,30,"2024-05-17T21:11:14.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315630,1715980274612,-2000.0,0.00039,30,"2024-05-17T21:11:14.612",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315631,1715980274622,-979.78265975,0.00039,10,"2024-05-17T21:11:14.622",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315632,1715980274632,-206.0,0.00039,2,"2024-05-17T21:11:14.632",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315633,1715980274641,-1182.35632631,0.00039096,7,"2024-05-17T21:11:14.641",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315634,1715980274650,-1000.0,0.00039103,30,"2024-05-17T21:11:14.650",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315635,1715980274660,-314.051805,0.00039148,42,"2024-05-17T21:11:14.660",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315636,1715980274669,-1000.0,0.00039352,30,"2024-05-17T21:11:14.669",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315637,1715980274678,-210.78443908,0.00039364,11,"2024-05-17T21:11:14.678",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315638,1715980274688,-562.93898406,0.000394,30,"2024-05-17T21:11:14.688",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315639,1715980274697,-1000000.0,0.000394,30,"2024-05-17T21:11:14.697",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315640,1715980274707,-45000.0,0.000394,30,"2024-05-17T21:11:14.707",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315641,1715980274716,-314.051805,0.00039448,42,"2024-05-17T21:11:14.716",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315642,1715980274725,-30464.84277027,0.000395,35,"2024-05-17T21:11:14.725",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315643,1715980274734,-107075.08313115,0.00039588,3,"2024-05-17T21:11:14.734",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315644,1715980274743,-1000.0,0.00039601,30,"2024-05-17T21:11:14.743",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315645,1715980274753,-150.0,0.00039654,2,"2024-05-17T21:11:14.753",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315646,1715980274762,-1000.0,0.00039748,45,"2024-05-17T21:11:14.762",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315647,1715980274771,-314.051805,0.00039748,42,"2024-05-17T21:11:14.771",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315648,1715980274781,-749.7944789,0.00039773,2,"2024-05-17T21:11:14.781",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315649,1715980274791,-2248.8776127,0.00039773,2,"2024-05-17T21:11:14.791",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315650,1715980274801,-231266.44470986,0.000398,33,"2024-05-17T21:11:14.801",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315651,1715980274810,-704.4255,0.00039808,7,"2024-05-17T21:11:14.810",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315652,1715980274819,-959.8574277,0.0003984,10,"2024-05-17T21:11:14.819",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315653,1715980274828,-1000.0,0.00039851,30,"2024-05-17T21:11:14.828",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315654,1715980274838,-15000.0,0.0003987,18,"2024-05-17T21:11:14.838",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315655,1715980274847,-519.62,0.0003987,2,"2024-05-17T21:11:14.847",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315656,1715980274857,-877.98,0.0003987,2,"2024-05-17T21:11:14.857",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315657,1715980274867,-487.0857,0.00039888,7,"2024-05-17T21:11:14.867",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315658,1715980274879,-403.10170278,0.000399,30,"2024-05-17T21:11:14.879",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315659,1715980274889,-1381.0,0.000399,14,"2024-05-17T21:11:14.889",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315660,1715980274900,-2895.8041866,0.00039972,2,"2024-05-17T21:11:14.900",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315661,1715980274910,-17319.5611589,0.00039972,2,"2024-05-17T21:11:14.910",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315662,1715980274922,-452.86140135,0.0003998,30,"2024-05-17T21:11:14.922",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315663,1715980274931,-584.32201407,0.0003998,30,"2024-05-17T21:11:14.931",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315664,1715980274941,-765.32102869,0.0003998,30,"2024-05-17T21:11:14.941",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315665,1715980274953,-3276.8829581,0.0003999,2,"2024-05-17T21:11:14.953",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315666,1715980274965,-188.96931271,0.00039999,31,"2024-05-17T21:11:14.965",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315667,1715980274976,-500.0,0.00039999,31,"2024-05-17T21:11:14.976",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315668,1715980274986,-500.0,0.00039999,31,"2024-05-17T21:11:14.986",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315669,1715980274997,-500.0,0.00039999,31,"2024-05-17T21:11:14.997",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315670,1715980275007,-433.08063063,0.00039999,31,"2024-05-17T21:11:15.007",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315671,1715980275017,-500.0,0.00039999,31,"2024-05-17T21:11:15.017",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315672,1715980275028,-500.0,0.00039999,31,"2024-05-17T21:11:15.028",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315673,1715980275039,-500.0,0.00039999,31,"2024-05-17T21:11:15.039",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315674,1715980275049,-500.0,0.00039999,31,"2024-05-17T21:11:15.049",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315675,1715980275058,-500.0,0.00039999,31,"2024-05-17T21:11:15.058",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315676,1715980275068,-579.11608843,0.00039999,31,"2024-05-17T21:11:15.068",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315677,1715980275077,-500.0,0.00039999,31,"2024-05-17T21:11:15.077",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315678,1715980275087,-344.23907791,0.00039999,31,"2024-05-17T21:11:15.087",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315679,1715980275098,-500.0,0.00039999,31,"2024-05-17T21:11:15.098",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315680,1715980275109,-500.0,0.00039999,31,"2024-05-17T21:11:15.109",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315681,1715980275121,-500.0,0.00039999,31,"2024-05-17T21:11:15.121",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315682,1715980275130,-246.65554804,0.00039999,31,"2024-05-17T21:11:15.130",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315683,1715980275140,-500.0,0.00039999,31,"2024-05-17T21:11:15.140",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315684,1715980275149,-500.0,0.00039999,31,"2024-05-17T21:11:15.149",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315685,1715980275159,-260.52147147,0.00039999,31,"2024-05-17T21:11:15.159",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315686,1715980275168,-500.0,0.00039999,31,"2024-05-17T21:11:15.168",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315687,1715980275178,-500.0,0.00039999,31,"2024-05-17T21:11:15.178",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315688,1715980275189,-500.0,0.00039999,31,"2024-05-17T21:11:15.189",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315689,1715980275197,-500.0,0.00039999,31,"2024-05-17T21:11:15.197",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315690,1715980275207,-500.0,0.00039999,31,"2024-05-17T21:11:15.207",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315691,1715980275216,-500.0,0.00039999,31,"2024-05-17T21:11:15.216",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315692,1715980275225,-544.77275653,0.00039999,31,"2024-05-17T21:11:15.225",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315693,1715980275234,-500.0,0.00039999,31,"2024-05-17T21:11:15.234",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315694,1715980275244,-500.0,0.00039999,31,"2024-05-17T21:11:15.244",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315695,1715980275252,-500.0,0.00039999,31,"2024-05-17T21:11:15.252",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315696,1715980275262,-290.92839633,0.00039999,31,"2024-05-17T21:11:15.262",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315697,1715980275271,-544.77275653,0.00039999,31,"2024-05-17T21:11:15.271",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315698,1715980275281,-564.60420634,0.00039999,31,"2024-05-17T21:11:15.281",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315699,1715980275290,-500.0,0.00039999,31,"2024-05-17T21:11:15.290",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315700,1715980275300,-500.0,0.00039999,31,"2024-05-17T21:11:15.300",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315701,1715980275309,-544.77275653,0.00039999,31,"2024-05-17T21:11:15.309",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315702,1715980275319,-330.55737839,0.00039999,31,"2024-05-17T21:11:15.319",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315703,1715980275329,-500.0,0.00039999,31,"2024-05-17T21:11:15.329",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315704,1715980275339,-282.73271426,0.00039999,31,"2024-05-17T21:11:15.339",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315705,1715980275348,-500.0,0.00039999,31,"2024-05-17T21:11:15.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315706,1715980275357,-500.0,0.00039999,31,"2024-05-17T21:11:15.357",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315707,1715980275368,-500.0,0.00039999,31,"2024-05-17T21:11:15.368",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315708,1715980275379,-544.77275653,0.00039999,31,"2024-05-17T21:11:15.379",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315709,1715980275390,-544.77275653,0.00039999,31,"2024-05-17T21:11:15.390",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315710,1715980275400,-500.0,0.00039999,31,"2024-05-17T21:11:15.400",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315711,1715980275410,-544.77275653,0.00039999,31,"2024-05-17T21:11:15.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315712,1715980275419,-544.77275653,0.00039999,31,"2024-05-17T21:11:15.419",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315713,1715980275429,-544.77275653,0.00039999,31,"2024-05-17T21:11:15.429",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315714,1715980275438,-215.79856656,0.00039999,31,"2024-05-17T21:11:15.438",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315715,1715980275448,-250.0,0.00039999,31,"2024-05-17T21:11:15.448",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315716,1715980275458,-500.0,0.00039999,31,"2024-05-17T21:11:15.458",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315717,1715980275468,-500.0,0.00039999,31,"2024-05-17T21:11:15.468",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315718,1715980275478,-1754.25565765,0.00039999,31,"2024-05-17T21:11:15.478",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315719,1715980275489,-500.0,0.00039999,31,"2024-05-17T21:11:15.489",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315720,1715980275498,-500.0,0.00039999,31,"2024-05-17T21:11:15.498",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315721,1715980275507,-620.0,0.00039999,31,"2024-05-17T21:11:15.507",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315722,1715980275517,-500.0,0.00039999,31,"2024-05-17T21:11:15.517",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315723,1715980275527,-500.0,0.00039999,31,"2024-05-17T21:11:15.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315724,1715980275537,-150.0,0.00039999,31,"2024-05-17T21:11:15.537",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315725,1715980275546,-1754.25565765,0.00039999,31,"2024-05-17T21:11:15.546",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315726,1715980275556,-50000.0,0.0004,20,"2024-05-17T21:11:15.556",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315727,1715980275566,-50000.0,0.0004,30,"2024-05-17T21:11:15.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315728,1715980275575,-22180.56492914,0.0004,4,"2024-05-17T21:11:15.575",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315729,1715980275584,-193.46434849,0.0004,2,"2024-05-17T21:11:15.584",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315730,1715980275593,-155.0,0.0004,4,"2024-05-17T21:11:15.593",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315731,1715980275603,-1806.47773037,0.0004,4,"2024-05-17T21:11:15.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315732,1715980275612,-558.65461173,0.0004,4,"2024-05-17T21:11:15.612",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315733,1715980275622,-16858.87562594,0.0004,5,"2024-05-17T21:11:15.622",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315734,1715980275632,-1501.68266147,0.0004,2,"2024-05-17T21:11:15.632",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315735,1715980275641,-619.96533109,0.0004,2,"2024-05-17T21:11:15.641",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315736,1715980275651,-370.28227826,0.0004,2,"2024-05-17T21:11:15.651",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315737,1715980275661,-172.43781856,0.0004,7,"2024-05-17T21:11:15.661",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315738,1715980275671,-10000.0,0.0004,2,"2024-05-17T21:11:15.671",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315739,1715980275680,-3000.0,0.0004,9,"2024-05-17T21:11:15.680",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315740,1715980275690,-800.0,0.0004,7,"2024-05-17T21:11:15.690",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315741,1715980275700,-306.09039942,0.0004,4,"2024-05-17T21:11:15.700",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315742,1715980275709,-394.13313258,0.0004,7,"2024-05-17T21:11:15.709",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315743,1715980275719,-1359.56719139,0.0004,5,"2024-05-17T21:11:15.719",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315744,1715980275729,-2439.49568557,0.0004,7,"2024-05-17T21:11:15.729",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315745,1715980275738,-8025.23772572,0.0004,7,"2024-05-17T21:11:15.738",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315746,1715980275748,-703.56,0.0004,2,"2024-05-17T21:11:15.748",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315747,1715980275758,-200.0,0.0004,2,"2024-05-17T21:11:15.758",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315748,1715980275767,-1024.20088812,0.0004,4,"2024-05-17T21:11:15.767",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315749,1715980275777,-3578.56779936,0.0004,20,"2024-05-17T21:11:15.777",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315750,1715980275786,-1296.881476,0.0004,10,"2024-05-17T21:11:15.786",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315751,1715980275797,-180281.36321772,0.0004,14,"2024-05-17T21:11:15.797",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315752,1715980275806,-195.29626012,0.0004,120,"2024-05-17T21:11:15.806",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315753,1715980275816,-157.13570472,0.0004,4,"2024-05-17T21:11:15.816",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315754,1715980275826,-1367.78312534,0.0004,120,"2024-05-17T21:11:15.826",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315755,1715980275835,-2175.94596224,0.0004,120,"2024-05-17T21:11:15.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315756,1715980275845,-1302.34356124,0.0004,30,"2024-05-17T21:11:15.845",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315757,1715980275855,-1002.90731566,0.0004,120,"2024-05-17T21:11:15.855",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315758,1715980275864,-273.02771254,0.0004,120,"2024-05-17T21:11:15.864",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315759,1715980275875,-2597.41727942,0.0004,120,"2024-05-17T21:11:15.875",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315760,1715980275887,-251.16623881,0.0004,30,"2024-05-17T21:11:15.887",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315761,1715980275897,-3000.0,0.0004,90,"2024-05-17T21:11:15.897",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315762,1715980275907,-2500.0,0.0004,60,"2024-05-17T21:11:15.907",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315763,1715980275916,-300.11588902,0.0004,30,"2024-05-17T21:11:15.916",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315764,1715980275927,-1000.0,0.0004,120,"2024-05-17T21:11:15.927",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315765,1715980275936,-1550.0,0.0004,120,"2024-05-17T21:11:15.936",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315766,1715980275946,-477.12749073,0.0004,30,"2024-05-17T21:11:15.946",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315767,1715980275958,-2882.92114562,0.0004,30,"2024-05-17T21:11:15.958",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315768,1715980275969,-42624.20030966,0.0004,2,"2024-05-17T21:11:15.969",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315769,1715980275978,-500.0,0.0004,120,"2024-05-17T21:11:15.978",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315770,1715980275988,-18139.75045148,0.0004,3,"2024-05-17T21:11:15.988",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315771,1715980275997,-2110.0,0.0004,15,"2024-05-17T21:11:15.997",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315772,1715980276007,-10000.0,0.0004,12,"2024-05-17T21:11:16.007",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315773,1715980276017,-200.0,0.0004,30,"2024-05-17T21:11:16.017",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315774,1715980276027,-2020.03,0.0004,120,"2024-05-17T21:11:16.027",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315775,1715980276037,-714.48559869,0.0004,30,"2024-05-17T21:11:16.037",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315776,1715980276047,-244.34237236,0.0004,15,"2024-05-17T21:11:16.047",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315777,1715980276057,-1000000.0,0.0004,30,"2024-05-17T21:11:16.057",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315778,1715980276067,-288.35188052,0.0004,120,"2024-05-17T21:11:16.067",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315779,1715980276077,-310.9206281,0.0004,30,"2024-05-17T21:11:16.077",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315780,1715980276087,-300.0,0.0004,30,"2024-05-17T21:11:16.087",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315781,1715980276097,-300.0,0.0004,30,"2024-05-17T21:11:16.097",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315782,1715980276106,-300.0,0.0004,30,"2024-05-17T21:11:16.106",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315783,1715980276116,-400.0,0.0004,30,"2024-05-17T21:11:16.116",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315784,1715980276127,-342.0,0.0004,30,"2024-05-17T21:11:16.127",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315785,1715980276137,-1755.8208252,0.0004,120,"2024-05-17T21:11:16.137",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315786,1715980276147,-890.0,0.0004,15,"2024-05-17T21:11:16.147",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315787,1715980276156,-176.94,0.0004,120,"2024-05-17T21:11:16.156",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315788,1715980276166,-300.00673,0.0004,120,"2024-05-17T21:11:16.166",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315789,1715980276175,-98686.63560328,0.0004,14,"2024-05-17T21:11:16.175",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315790,1715980276185,-1589.2277723,0.0004,120,"2024-05-17T21:11:16.185",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315791,1715980276194,-165.45574192,0.0004,2,"2024-05-17T21:11:16.194",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315792,1715980276203,-512.44,0.0004,120,"2024-05-17T21:11:16.203",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315793,1715980276213,-270216.02413311,0.0004,30,"2024-05-17T21:11:16.213",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315794,1715980276222,-1887.09654823,0.0004,120,"2024-05-17T21:11:16.222",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315795,1715980276233,-3894.90325559,0.0004,2,"2024-05-17T21:11:16.233",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315796,1715980276243,-76864.36667898,0.0004,10,"2024-05-17T21:11:16.243",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315797,1715980276253,-920.11918367,0.0004,120,"2024-05-17T21:11:16.253",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315798,1715980276265,-296.0,0.0004,30,"2024-05-17T21:11:16.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315799,1715980276275,-500000.0,0.0004,40,"2024-05-17T21:11:16.275",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315800,1715980276286,-2000.0,0.0004,40,"2024-05-17T21:11:16.286",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315801,1715980276295,-2000.0,0.0004,40,"2024-05-17T21:11:16.295",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315802,1715980276306,-1501.37183699,0.0004,60,"2024-05-17T21:11:16.306",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315803,1715980276317,-82626.90205612,0.0004,30,"2024-05-17T21:11:16.317",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315804,1715980276327,-62334.52048163,0.0004,30,"2024-05-17T21:11:16.327",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315805,1715980276336,-5000.0,0.0004,120,"2024-05-17T21:11:16.336",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315806,1715980276347,-2295.5923664,0.0004,90,"2024-05-17T21:11:16.347",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315807,1715980276357,-500.0,0.0004,30,"2024-05-17T21:11:16.357",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315808,1715980276368,-775.0,0.0004,30,"2024-05-17T21:11:16.368",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315809,1715980276379,-2000.0,0.0004,5,"2024-05-17T21:11:16.379",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315810,1715980276388,-2000.0,0.0004,5,"2024-05-17T21:11:16.388",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315811,1715980276398,-2000.0,0.0004,30,"2024-05-17T21:11:16.398",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315812,1715980276410,-150.19158462,0.0004,120,"2024-05-17T21:11:16.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315813,1715980276420,-5000.0,0.0004,3,"2024-05-17T21:11:16.420",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315814,1715980276430,-2000.0,0.0004,5,"2024-05-17T21:11:16.430",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315815,1715980276440,-2000.0,0.0004,5,"2024-05-17T21:11:16.440",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315816,1715980276450,-1860.34240948,0.0004,2,"2024-05-17T21:11:16.450",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315817,1715980276460,-2000.0,0.0004,5,"2024-05-17T21:11:16.460",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315818,1715980276470,-1314.10790711,0.0004,15,"2024-05-17T21:11:16.470",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315819,1715980276480,-1584.12,0.0004,120,"2024-05-17T21:11:16.480",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315820,1715980276490,-812.68,0.0004,7,"2024-05-17T21:11:16.490",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315821,1715980276499,-678.34,0.0004,7,"2024-05-17T21:11:16.499",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315822,1715980276509,-718.17,0.0004,7,"2024-05-17T21:11:16.509",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315823,1715980276520,-845.61,0.0004,120,"2024-05-17T21:11:16.520",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315824,1715980276529,-2000.0,0.0004,5,"2024-05-17T21:11:16.529",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315825,1715980276539,-104191.36948934,0.0004,2,"2024-05-17T21:11:16.539",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315826,1715980276548,-311.27960678,0.0004001,30,"2024-05-17T21:11:16.548",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315827,1715980276558,-3000.0,0.0004008,2,"2024-05-17T21:11:16.558",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315828,1715980276567,-1000.0,0.000401,30,"2024-05-17T21:11:16.567",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315829,1715980276577,-314.051805,0.00040148,40,"2024-05-17T21:11:16.577",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315830,1715980276587,-1182.35632631,0.00040162,30,"2024-05-17T21:11:16.587",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315831,1715980276596,-168.12797454,0.000402,120,"2024-05-17T21:11:16.596",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315832,1715980276606,-168.12797454,0.000402,120,"2024-05-17T21:11:16.606",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315833,1715980276615,-704.4255,0.00040208,7,"2024-05-17T21:11:16.615",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315834,1715980276625,-1002.75,0.00040269,15,"2024-05-17T21:11:16.625",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315835,1715980276634,-60626.44640362,0.0004033,6,"2024-05-17T21:11:16.634",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315836,1715980276643,-1000.0,0.00040349,30,"2024-05-17T21:11:16.643",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315837,1715980276653,-150.0,0.00040375,2,"2024-05-17T21:11:16.653",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315838,1715980276662,-300000.0,0.000404,30,"2024-05-17T21:11:16.662",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315839,1715980276672,-314.051805,0.00040448,40,"2024-05-17T21:11:16.672",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315840,1715980276681,-180.46813106,0.0004048,12,"2024-05-17T21:11:16.681",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315841,1715980276690,-250.0,0.0004048,13,"2024-05-17T21:11:16.690",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315842,1715980276699,-544.16618492,0.0004048,60,"2024-05-17T21:11:16.699",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315843,1715980276709,-2110.0,0.000405,15,"2024-05-17T21:11:16.709",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315844,1715980276718,-5000.0,0.000405,30,"2024-05-17T21:11:16.718",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315845,1715980276727,-1000.0,0.00040598,30,"2024-05-17T21:11:16.727",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315846,1715980276736,-314.051805,0.00040748,40,"2024-05-17T21:11:16.736",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315847,1715980276745,-3000.0,0.000408,2,"2024-05-17T21:11:16.745",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315848,1715980276755,-28972.5710486,0.000408,60,"2024-05-17T21:11:16.755",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315849,1715980276764,-1000.0,0.00040847,30,"2024-05-17T21:11:16.764",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315850,1715980276774,-656.91708877,0.0004088,120,"2024-05-17T21:11:16.774",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315851,1715980276783,-1182.35632631,0.00040881,30,"2024-05-17T21:11:16.783",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315852,1715980276792,-1441.44667637,0.0004097,120,"2024-05-17T21:11:16.792",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315853,1715980276801,-150.0,0.0004098,10,"2024-05-17T21:11:16.801",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315854,1715980276811,-1254.1523486,0.00040993,120,"2024-05-17T21:11:16.811",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315855,1715980276819,-50000.0,0.00041,21,"2024-05-17T21:11:16.819",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315856,1715980276828,-50000.0,0.00041,31,"2024-05-17T21:11:16.828",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315857,1715980276838,-1500.0,0.00041,15,"2024-05-17T21:11:16.838",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315858,1715980276847,-500.0,0.00041,120,"2024-05-17T21:11:16.847",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315859,1715980276856,-1000.0,0.00041,15,"2024-05-17T21:11:16.856",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315860,1715980276865,-2110.0,0.00041,15,"2024-05-17T21:11:16.865",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315861,1715980276879,-700.0,0.00041,120,"2024-05-17T21:11:16.879",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315862,1715980276889,-485.65571761,0.00041,60,"2024-05-17T21:11:16.889",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315863,1715980276898,-4270.0,0.00041,120,"2024-05-17T21:11:16.898",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315864,1715980276907,-267.1,0.00041,120,"2024-05-17T21:11:16.907",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315865,1715980276917,-10000.0,0.00041,60,"2024-05-17T21:11:16.917",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315866,1715980276926,-500000.0,0.00041,40,"2024-05-17T21:11:16.926",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315867,1715980276936,-390841.14097509,0.00041,60,"2024-05-17T21:11:16.936",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315868,1715980276945,-2000.0,0.00041,30,"2024-05-17T21:11:16.945",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315869,1715980276955,-3113.3186188,0.00041041,120,"2024-05-17T21:11:16.955",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315870,1715980276966,-1182.35632631,0.00041045,30,"2024-05-17T21:11:16.966",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315871,1715980276976,-297.3,0.00041083,2,"2024-05-17T21:11:16.976",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315872,1715980276985,-2000.0,0.00041095,30,"2024-05-17T21:11:16.985",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315873,1715980276995,-2000.0,0.00041095,30,"2024-05-17T21:11:16.995",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315874,1715980277004,-2000.0,0.00041095,30,"2024-05-17T21:11:17.004",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315875,1715980277014,-2000.0,0.00041095,30,"2024-05-17T21:11:17.014",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315876,1715980277024,-2000.0,0.00041095,30,"2024-05-17T21:11:17.024",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315877,1715980277034,-2000.0,0.00041095,30,"2024-05-17T21:11:17.034",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315878,1715980277043,-2000.0,0.00041095,30,"2024-05-17T21:11:17.043",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315879,1715980277053,-2000.0,0.00041095,30,"2024-05-17T21:11:17.053",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315880,1715980277063,-2000.0,0.00041095,30,"2024-05-17T21:11:17.063",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315881,1715980277072,-2000.0,0.00041095,30,"2024-05-17T21:11:17.072",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315882,1715980277082,-2000.0,0.00041095,30,"2024-05-17T21:11:17.082",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315883,1715980277092,-2000.0,0.00041095,30,"2024-05-17T21:11:17.092",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315884,1715980277103,-2000.0,0.00041095,30,"2024-05-17T21:11:17.103",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315885,1715980277112,-2000.0,0.00041095,30,"2024-05-17T21:11:17.112",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315886,1715980277122,-2000.0,0.00041095,30,"2024-05-17T21:11:17.122",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315887,1715980277133,-2000.0,0.00041095,30,"2024-05-17T21:11:17.133",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315888,1715980277142,-2000.0,0.00041095,30,"2024-05-17T21:11:17.142",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315889,1715980277151,-2000.0,0.00041095,30,"2024-05-17T21:11:17.151",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315890,1715980277160,-2000.0,0.00041095,30,"2024-05-17T21:11:17.160",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315891,1715980277169,-2000.0,0.00041095,30,"2024-05-17T21:11:17.169",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315892,1715980277178,-1529.88369253,0.00041095,30,"2024-05-17T21:11:17.178",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315893,1715980277187,-3000.0,0.00041095,90,"2024-05-17T21:11:17.187",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315894,1715980277197,-3000.0,0.00041095,90,"2024-05-17T21:11:17.197",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315895,1715980277206,-3000.0,0.00041095,90,"2024-05-17T21:11:17.206",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315896,1715980277215,-3000.0,0.00041095,90,"2024-05-17T21:11:17.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315897,1715980277225,-3000.0,0.00041095,90,"2024-05-17T21:11:17.225",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315898,1715980277234,-3000.0,0.00041095,90,"2024-05-17T21:11:17.234",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315899,1715980277243,-3000.0,0.00041095,90,"2024-05-17T21:11:17.243",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315900,1715980277253,-3000.0,0.00041095,90,"2024-05-17T21:11:17.253",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315901,1715980277262,-3000.0,0.00041095,90,"2024-05-17T21:11:17.262",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315902,1715980277271,-3000.0,0.00041095,90,"2024-05-17T21:11:17.271",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315903,1715980277280,-3000.0,0.00041095,90,"2024-05-17T21:11:17.280",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315904,1715980277289,-3000.0,0.00041095,90,"2024-05-17T21:11:17.289",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315905,1715980277298,-3000.0,0.00041095,90,"2024-05-17T21:11:17.298",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315906,1715980277307,-3000.0,0.00041095,90,"2024-05-17T21:11:17.307",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315907,1715980277316,-1169.99314369,0.00041095,90,"2024-05-17T21:11:17.316",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315908,1715980277325,-500.0,0.00041095,2,"2024-05-17T21:11:17.325",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315909,1715980277335,-631.51841359,0.00041095,2,"2024-05-17T21:11:17.335",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315910,1715980277344,-1000.0,0.00041095,30,"2024-05-17T21:11:17.344",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315911,1715980277354,-1000.0,0.00041095,30,"2024-05-17T21:11:17.354",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315912,1715980277364,-1000.0,0.00041095,30,"2024-05-17T21:11:17.364",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315913,1715980277374,-1000.0,0.00041095,30,"2024-05-17T21:11:17.374",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315914,1715980277384,-1000.0,0.00041095,30,"2024-05-17T21:11:17.384",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315915,1715980277393,-1000.0,0.00041095,30,"2024-05-17T21:11:17.393",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315916,1715980277403,-1000.0,0.00041095,30,"2024-05-17T21:11:17.403",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315917,1715980277412,-1000.0,0.00041095,30,"2024-05-17T21:11:17.412",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315918,1715980277422,-786.47889793,0.00041095,30,"2024-05-17T21:11:17.422",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315919,1715980277432,-600.0,0.00041095,15,"2024-05-17T21:11:17.432",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315920,1715980277442,-600.0,0.00041095,15,"2024-05-17T21:11:17.442",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315921,1715980277451,-600.0,0.00041095,15,"2024-05-17T21:11:17.451",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315922,1715980277462,-600.0,0.00041095,15,"2024-05-17T21:11:17.462",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315923,1715980277472,-600.0,0.00041095,15,"2024-05-17T21:11:17.472",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315924,1715980277482,-591.23478905,0.00041095,15,"2024-05-17T21:11:17.482",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315925,1715980277493,-510.0,0.00041095,120,"2024-05-17T21:11:17.493",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315926,1715980277503,-157.0,0.00041096,2,"2024-05-17T21:11:17.503",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315927,1715980277513,-2500.0,0.00041096,30,"2024-05-17T21:11:17.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315928,1715980277522,-1000.0,0.00041096,30,"2024-05-17T21:11:17.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315929,1715980277532,-500.0,0.00041096,2,"2024-05-17T21:11:17.532",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315930,1715980277542,-150.0,0.00041096,2,"2024-05-17T21:11:17.542",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315931,1715980277552,-1182.35632631,0.0004113,30,"2024-05-17T21:11:17.552",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315932,1715980277562,-314.051805,0.00041148,42,"2024-05-17T21:11:17.562",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315933,1715980277572,-250.01000099,0.000413,14,"2024-05-17T21:11:17.572",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315934,1715980277582,-260.63188082,0.000413,7,"2024-05-17T21:11:17.582",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315935,1715980277591,-10000.0,0.000413,12,"2024-05-17T21:11:17.591",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315936,1715980277600,-300.0,0.000413,7,"2024-05-17T21:11:17.600",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315937,1715980277610,-1000.0,0.00041345,30,"2024-05-17T21:11:17.610",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315938,1715980277619,-510.0,0.00041369,120,"2024-05-17T21:11:17.619",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315939,1715980277631,-314.051805,0.00041448,42,"2024-05-17T21:11:17.631",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315940,1715980277641,-727.80495479,0.000415,60,"2024-05-17T21:11:17.641",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315941,1715980277650,-2110.0,0.000415,15,"2024-05-17T21:11:17.650",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315942,1715980277661,-1000.0,0.00041594,30,"2024-05-17T21:11:17.661",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315943,1715980277671,-10000.0,0.000416,12,"2024-05-17T21:11:17.671",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315944,1715980277680,-500.0,0.000416,7,"2024-05-17T21:11:17.680",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315945,1715980277690,-623.43957822,0.00041643,120,"2024-05-17T21:11:17.690",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315946,1715980277700,-500.0,0.00041712,2,"2024-05-17T21:11:17.700",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315947,1715980277710,-314.051805,0.00041748,42,"2024-05-17T21:11:17.710",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315948,1715980277720,-397.0907068,0.0004178,15,"2024-05-17T21:11:17.720",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315949,1715980277730,-1000.0,0.00041843,30,"2024-05-17T21:11:17.730",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315950,1715980277740,-730.38859944,0.000419,111,"2024-05-17T21:11:17.740",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315951,1715980277883,-1000.0,0.000419,7,"2024-05-17T21:11:17.883",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315952,1715980277892,-1145.2658872,0.000419,120,"2024-05-17T21:11:17.892",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315953,1715980277902,-3158.231124,0.00041971,2,"2024-05-17T21:11:17.902",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315954,1715980277911,-18889.1145878,0.00041971,2,"2024-05-17T21:11:17.911",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315955,1715980277922,-817.7432268,0.00041971,2,"2024-05-17T21:11:17.922",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315956,1715980277931,-2452.6780171,0.00041971,2,"2024-05-17T21:11:17.931",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315957,1715980277940,-50000.0,0.00042,22,"2024-05-17T21:11:17.940",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315958,1715980277950,-50000.0,0.00042,32,"2024-05-17T21:11:17.950",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315959,1715980277960,-55083.21339371,0.00042,2,"2024-05-17T21:11:17.960",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315960,1715980277969,-8800.44691354,0.00042,2,"2024-05-17T21:11:17.969",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315961,1715980277978,-570.0,0.00042,3,"2024-05-17T21:11:17.978",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315962,1715980277987,-7043.29787457,0.00042,4,"2024-05-17T21:11:17.987",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315963,1715980277996,-1964.22222885,0.00042,30,"2024-05-17T21:11:17.996",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315964,1715980278005,-3201.80393879,0.00042,120,"2024-05-17T21:11:18.005",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315965,1715980278014,-3173.60483178,0.00042,120,"2024-05-17T21:11:18.014",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315966,1715980278023,-1000.0,0.00042,120,"2024-05-17T21:11:18.023",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315967,1715980278033,-3000.0,0.00042,90,"2024-05-17T21:11:18.033",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315968,1715980278042,-3038.47,0.00042,30,"2024-05-17T21:11:18.042",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315969,1715980278051,-1350.0,0.00042,120,"2024-05-17T21:11:18.051",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315970,1715980278060,-1626.54,0.00042,120,"2024-05-17T21:11:18.060",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315971,1715980278069,-1058.0,0.00042,120,"2024-05-17T21:11:18.069",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315972,1715980278078,-2110.0,0.00042,15,"2024-05-17T21:11:18.078",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315973,1715980278087,-1000000.0,0.00042,50,"2024-05-17T21:11:18.087",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315974,1715980278096,-9991.39347389,0.00042,90,"2024-05-17T21:11:18.096",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315975,1715980278105,-2880.0,0.00042,30,"2024-05-17T21:11:18.105",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315976,1715980278114,-58109.04522826,0.00042,7,"2024-05-17T21:11:18.114",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315977,1715980278123,-2940.0,0.00042,30,"2024-05-17T21:11:18.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315978,1715980278132,-20417.84349334,0.00042,14,"2024-05-17T21:11:18.132",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315979,1715980278141,-50000.0,0.00042,30,"2024-05-17T21:11:18.141",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315980,1715980278151,-1446.00543411,0.00042,120,"2024-05-17T21:11:18.151",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315981,1715980278159,-25000.0,0.00042,120,"2024-05-17T21:11:18.159",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315982,1715980278168,-2561.18655955,0.00042,60,"2024-05-17T21:11:18.168",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315983,1715980278178,-206.0,0.00042,2,"2024-05-17T21:11:18.178",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315984,1715980278187,-1306.14062976,0.0004201,2,"2024-05-17T21:11:18.187",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315985,1715980278196,-5000.0,0.00042038,10,"2024-05-17T21:11:18.196",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315986,1715980278205,-5000.0,0.00042065,10,"2024-05-17T21:11:18.205",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315987,1715980278215,-1000.0,0.00042092,30,"2024-05-17T21:11:18.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315988,1715980278224,-1191.085,0.000421,2,"2024-05-17T21:11:18.224",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315989,1715980278233,-10000.0,0.000421,2,"2024-05-17T21:11:18.233",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315990,1715980278242,-314.051805,0.00042148,44,"2024-05-17T21:11:18.242",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315991,1715980278252,-5000.0,0.00042178,10,"2024-05-17T21:11:18.252",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315992,1715980278261,-1000.0,0.000422,7,"2024-05-17T21:11:18.261",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315993,1715980278271,-5000.0,0.0004233,10,"2024-05-17T21:11:18.271",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315994,1715980278280,-500.0,0.00042338,2,"2024-05-17T21:11:18.280",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315995,1715980278290,-1000.0,0.00042341,30,"2024-05-17T21:11:18.290",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315996,1715980278299,-3000000.0,0.000424,2,"2024-05-17T21:11:18.299",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315997,1715980278310,-5000.0,0.00042414,10,"2024-05-17T21:11:18.310",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315998,1715980278319,-314.051805,0.00042448,44,"2024-05-17T21:11:18.319",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327315999,1715980278328,-2110.0,0.000425,15,"2024-05-17T21:11:18.328",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316000,1715980278338,-1000.0,0.000425,7,"2024-05-17T21:11:18.338",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316001,1715980278348,-523.17,0.000425,120,"2024-05-17T21:11:18.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316002,1715980278358,-933297.89255549,0.000425,60,"2024-05-17T21:11:18.358",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316003,1715980278367,-1000.0,0.0004259,30,"2024-05-17T21:11:18.367",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316004,1715980278378,-25000.0,0.00042607,10,"2024-05-17T21:11:18.378",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316005,1715980278388,-10000.0,0.00042661,10,"2024-05-17T21:11:18.388",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316006,1715980278398,-569.84930132,0.0004267,30,"2024-05-17T21:11:18.398",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316007,1715980278408,-659.23835352,0.00042698,120,"2024-05-17T21:11:18.408",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316008,1715980278418,-273.74437651,0.00042698,90,"2024-05-17T21:11:18.418",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316009,1715980278429,-363.04469591,0.00042698,90,"2024-05-17T21:11:18.429",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316010,1715980278438,-2908.0,0.000427,92,"2024-05-17T21:11:18.438",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316011,1715980278447,-1182.35632631,0.00042709,30,"2024-05-17T21:11:18.447",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316012,1715980278457,-314.051805,0.00042748,44,"2024-05-17T21:11:18.457",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316013,1715980278466,-5000.0,0.00042753,10,"2024-05-17T21:11:18.466",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316014,1715980278476,-10089.70566566,0.000428,14,"2024-05-17T21:11:18.476",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316015,1715980278485,-1000.0,0.000428,7,"2024-05-17T21:11:18.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316016,1715980278495,-5000.0,0.00042827,10,"2024-05-17T21:11:18.495",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316017,1715980278505,-1000.0,0.00042839,30,"2024-05-17T21:11:18.505",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316018,1715980278515,-5000.0,0.00042848,10,"2024-05-17T21:11:18.515",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316019,1715980278524,-406.33136231,0.000429,30,"2024-05-17T21:11:18.524",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316020,1715980278534,-2667.75595993,0.000429,60,"2024-05-17T21:11:18.534",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316021,1715980278543,-500.0,0.00042973,2,"2024-05-17T21:11:18.543",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316022,1715980278553,-5000.0,0.00042986,10,"2024-05-17T21:11:18.553",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316023,1715980278563,-2494.30190579,0.0004299,120,"2024-05-17T21:11:18.563",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316024,1715980278572,-50000.0,0.00043,23,"2024-05-17T21:11:18.572",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316025,1715980278581,-50000.0,0.00043,33,"2024-05-17T21:11:18.581",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316026,1715980278591,-10000.0,0.00043,12,"2024-05-17T21:11:18.591",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316027,1715980278601,-10000.0,0.00043,12,"2024-05-17T21:11:18.601",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316028,1715980278610,-83000.0,0.00043,10,"2024-05-17T21:11:18.610",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316029,1715980278619,-3224.42669874,0.00043,30,"2024-05-17T21:11:18.619",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316030,1715980278630,-3000.0,0.00043,90,"2024-05-17T21:11:18.630",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316031,1715980278639,-500.0,0.00043,30,"2024-05-17T21:11:18.639",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316032,1715980278648,-1000.0,0.00043,15,"2024-05-17T21:11:18.648",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316033,1715980278657,-2110.0,0.00043,15,"2024-05-17T21:11:18.657",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316034,1715980278667,-482.05933888,0.00043,30,"2024-05-17T21:11:18.667",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316035,1715980278676,-443.10206552,0.00043,30,"2024-05-17T21:11:18.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316036,1715980278685,-2000.0,0.00043,30,"2024-05-17T21:11:18.685",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316037,1715980278695,-1000.0,0.00043088,30,"2024-05-17T21:11:18.695",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316038,1715980278705,-1000.0,0.000431,7,"2024-05-17T21:11:18.705",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316039,1715980278714,-314.051805,0.00043148,46,"2024-05-17T21:11:18.714",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316040,1715980278725,-1002.75,0.00043258,15,"2024-05-17T21:11:18.725",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316041,1715980278734,-264.05149063,0.00043309,120,"2024-05-17T21:11:18.734",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316042,1715980278744,-1000.0,0.00043337,30,"2024-05-17T21:11:18.744",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316043,1715980278754,-297.3,0.00043346,2,"2024-05-17T21:11:18.754",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316044,1715980278764,-1000.0,0.000434,7,"2024-05-17T21:11:18.764",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316045,1715980278774,-314.051805,0.00043448,46,"2024-05-17T21:11:18.774",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316046,1715980278783,-2110.0,0.000435,15,"2024-05-17T21:11:18.783",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316047,1715980278793,-127588.6738041,0.000435,45,"2024-05-17T21:11:18.793",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316048,1715980278803,-1000.0,0.00043587,30,"2024-05-17T21:11:18.803",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316049,1715980278812,-1893.0,0.000436,2,"2024-05-17T21:11:18.812",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316050,1715980278823,-3191.53292461,0.00043602,120,"2024-05-17T21:11:18.823",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316051,1715980278832,-513.60797107,0.00043618,2,"2024-05-17T21:11:18.832",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316052,1715980278841,-1000.0,0.000437,7,"2024-05-17T21:11:18.841",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316053,1715980278851,-314.051805,0.00043748,46,"2024-05-17T21:11:18.851",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316054,1715980278860,-1000.0,0.000438,120,"2024-05-17T21:11:18.860",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316055,1715980278869,-1000.0,0.000438,2,"2024-05-17T21:11:18.869",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316056,1715980278882,-155.0,0.000438,2,"2024-05-17T21:11:18.882",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316057,1715980278891,-2000.0,0.000438,2,"2024-05-17T21:11:18.891",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316058,1715980278900,-1479.72222156,0.00043836,30,"2024-05-17T21:11:18.900",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316059,1715980278910,-500.0,0.00043836,14,"2024-05-17T21:11:18.910",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316060,1715980278921,-1000.0,0.00043876,60,"2024-05-17T21:11:18.921",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316061,1715980278931,-210.78443908,0.00043887,16,"2024-05-17T21:11:18.931",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316062,1715980278940,-10000.0,0.000439,120,"2024-05-17T21:11:18.940",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316063,1715980278949,-50000.0,0.00044,24,"2024-05-17T21:11:18.949",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316064,1715980278963,-50000.0,0.00044,34,"2024-05-17T21:11:18.963",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316065,1715980278972,-80900.0,0.00044,20,"2024-05-17T21:11:18.972",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316066,1715980278982,-5001.76478151,0.00044,2,"2024-05-17T21:11:18.982",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316067,1715980278991,-1000.0,0.00044,120,"2024-05-17T21:11:18.991",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316068,1715980279000,-12625.0,0.00044,2,"2024-05-17T21:11:19.000",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316069,1715980279010,-1000.0,0.00044,120,"2024-05-17T21:11:19.010",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316070,1715980279019,-3000.0,0.00044,95,"2024-05-17T21:11:19.019",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316071,1715980279028,-8460.0,0.00044,30,"2024-05-17T21:11:19.028",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316072,1715980279037,-1150.0,0.00044,120,"2024-05-17T21:11:19.037",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316073,1715980279048,-607.84717865,0.00044,30,"2024-05-17T21:11:19.048",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316074,1715980279057,-637.17,0.00044,15,"2024-05-17T21:11:19.057",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316075,1715980279066,-1000.0,0.00044,7,"2024-05-17T21:11:19.066",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316076,1715980279075,-2840.0,0.00044,120,"2024-05-17T21:11:19.075",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316077,1715980279084,-2900.0,0.00044,30,"2024-05-17T21:11:19.084",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316078,1715980279094,-2000.0,0.00044,30,"2024-05-17T21:11:19.094",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316079,1715980279103,-17273.92483969,0.00044,10,"2024-05-17T21:11:19.103",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316080,1715980279112,-200.0,0.000441,120,"2024-05-17T21:11:19.112",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316081,1715980279121,-314.051805,0.00044148,48,"2024-05-17T21:11:19.121",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316082,1715980279131,-10000.0,0.000442,12,"2024-05-17T21:11:19.131",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316083,1715980279140,-560.33962,0.00044246,30,"2024-05-17T21:11:19.140",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316084,1715980279150,-1000.0,0.000443,7,"2024-05-17T21:11:19.150",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316085,1715980279159,-3006.2,0.00044384,120,"2024-05-17T21:11:19.159",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316086,1715980279169,-10000.0,0.000444,12,"2024-05-17T21:11:19.169",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316087,1715980279178,-700000.0,0.000444,30,"2024-05-17T21:11:19.178",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316088,1715980279188,-15538.3247298,0.0004444,16,"2024-05-17T21:11:19.188",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316089,1715980279197,-314.051805,0.00044448,48,"2024-05-17T21:11:19.197",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316090,1715980279206,-1000.0,0.000446,7,"2024-05-17T21:11:19.206",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316091,1715980279215,-314.051805,0.00044748,48,"2024-05-17T21:11:19.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316092,1715980279225,-1007.6,0.000448,60,"2024-05-17T21:11:19.225",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316093,1715980279234,-247.95110246,0.000449,120,"2024-05-17T21:11:19.234",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316094,1715980279243,-1000.0,0.000449,7,"2024-05-17T21:11:19.243",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316095,1715980279252,-65010.11551713,0.000449,120,"2024-05-17T21:11:19.252",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316096,1715980279262,-11503.34356657,0.000449,30,"2024-05-17T21:11:19.262",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316097,1715980279272,-283.97820169,0.000449,120,"2024-05-17T21:11:19.272",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316098,1715980279281,-500.0,0.00044931,120,"2024-05-17T21:11:19.281",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316099,1715980279291,-175.0,0.00044931,120,"2024-05-17T21:11:19.291",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316100,1715980279300,-150.31793348,0.0004498,30,"2024-05-17T21:11:19.300",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316101,1715980279309,-249.96033809,0.0004498,30,"2024-05-17T21:11:19.309",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316102,1715980279318,-5000.0,0.00044986,4,"2024-05-17T21:11:19.318",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316103,1715980279327,-494.63997747,0.00044999,30,"2024-05-17T21:11:19.327",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316104,1715980279336,-50000.0,0.00045,25,"2024-05-17T21:11:19.336",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316105,1715980279345,-50000.0,0.00045,35,"2024-05-17T21:11:19.345",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316106,1715980279354,-501.33579731,0.00045,2,"2024-05-17T21:11:19.354",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316107,1715980279363,-2231.59360611,0.00045,14,"2024-05-17T21:11:19.363",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316108,1715980279372,-108140.20520755,0.00045,2,"2024-05-17T21:11:19.372",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316109,1715980279383,-10000.0,0.00045,15,"2024-05-17T21:11:19.383",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316110,1715980279392,-270.18415508,0.00045,2,"2024-05-17T21:11:19.392",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316111,1715980279401,-1000.0,0.00045,21,"2024-05-17T21:11:19.401",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316112,1715980279411,-1838.32007121,0.00045,7,"2024-05-17T21:11:19.411",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316113,1715980279421,-12600.90600935,0.00045,7,"2024-05-17T21:11:19.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316114,1715980279430,-1111.02,0.00045,15,"2024-05-17T21:11:19.430",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316115,1715980279440,-148837.11634432,0.00045,14,"2024-05-17T21:11:19.440",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316116,1715980279449,-300.0,0.00045,2,"2024-05-17T21:11:19.449",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316117,1715980279459,-10000.0,0.00045,12,"2024-05-17T21:11:19.459",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316118,1715980279468,-20295.57395915,0.00045,14,"2024-05-17T21:11:19.468",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316119,1715980279478,-38389.82991575,0.00045,10,"2024-05-17T21:11:19.478",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316120,1715980279488,-170.77192022,0.00045,15,"2024-05-17T21:11:19.488",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316121,1715980279498,-397.52768955,0.00045,30,"2024-05-17T21:11:19.498",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316122,1715980279508,-2500.0,0.00045,120,"2024-05-17T21:11:19.508",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316123,1715980279517,-151.0,0.00045,120,"2024-05-17T21:11:19.517",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316124,1715980279527,-151.0,0.00045,120,"2024-05-17T21:11:19.527",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316125,1715980279536,-452.999992,0.00045,120,"2024-05-17T21:11:19.536",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316126,1715980279545,-2954.52230736,0.00045,120,"2024-05-17T21:11:19.545",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316127,1715980279556,-2124.87824841,0.00045,120,"2024-05-17T21:11:19.556",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316128,1715980279565,-359.55275659,0.00045,30,"2024-05-17T21:11:19.565",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316129,1715980279574,-150.0,0.00045,85,"2024-05-17T21:11:19.574",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316130,1715980279584,-2089.23190648,0.00045,30,"2024-05-17T21:11:19.584",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316131,1715980279593,-2028.42200921,0.00045,30,"2024-05-17T21:11:19.593",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316132,1715980279603,-681.43833132,0.00045,120,"2024-05-17T21:11:19.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316133,1715980279612,-2279.58797483,0.00045,120,"2024-05-17T21:11:19.612",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316134,1715980279621,-2000.0,0.00045,100,"2024-05-17T21:11:19.621",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316135,1715980279631,-1050.0,0.00045,120,"2024-05-17T21:11:19.631",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316136,1715980279640,-2641.0,0.00045,120,"2024-05-17T21:11:19.640",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316137,1715980279649,-500.0,0.00045,30,"2024-05-17T21:11:19.649",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316138,1715980279659,-554.71294586,0.00045,120,"2024-05-17T21:11:19.659",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316139,1715980279668,-93237.91802196,0.00045,10,"2024-05-17T21:11:19.668",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316140,1715980279678,-2000.0,0.00045,120,"2024-05-17T21:11:19.678",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316141,1715980279688,-500000.0,0.00045,60,"2024-05-17T21:11:19.688",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316142,1715980279697,-1000000.0,0.00045,50,"2024-05-17T21:11:19.697",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316143,1715980279707,-245.6786726,0.00045,10,"2024-05-17T21:11:19.707",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316144,1715980279716,-2000.0,0.00045,70,"2024-05-17T21:11:19.716",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316145,1715980279725,-2000.0,0.00045,30,"2024-05-17T21:11:19.725",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316146,1715980279734,-1013.0,0.00045,60,"2024-05-17T21:11:19.734",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316147,1715980279743,-500.15706442,0.00045,2,"2024-05-17T21:11:19.743",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316148,1715980279754,-1318.0,0.00045,30,"2024-05-17T21:11:19.754",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316149,1715980279763,-410.0,0.00045,120,"2024-05-17T21:11:19.763",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316150,1715980279772,-332.56513979,0.00045,30,"2024-05-17T21:11:19.772",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316151,1715980279782,-2024.70139963,0.00045,120,"2024-05-17T21:11:19.782",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316152,1715980279791,-150.15636362,0.00045,120,"2024-05-17T21:11:19.791",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316153,1715980279800,-20000.0,0.00045,15,"2024-05-17T21:11:19.800",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316154,1715980279809,-10000.0,0.00045,45,"2024-05-17T21:11:19.809",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316155,1715980279818,-375.64938185,0.00045,45,"2024-05-17T21:11:19.818",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316156,1715980279828,-10115.59786471,0.00045,120,"2024-05-17T21:11:19.828",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316157,1715980279837,-158.40785491,0.00045,30,"2024-05-17T21:11:19.837",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316158,1715980279846,-2000.0,0.00045,45,"2024-05-17T21:11:19.846",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316159,1715980279855,-2000.0,0.00045,45,"2024-05-17T21:11:19.855",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316160,1715980279864,-2000.0,0.00045,45,"2024-05-17T21:11:19.864",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316161,1715980279873,-7739.3052523,0.00045,120,"2024-05-17T21:11:19.873",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316162,1715980279886,-37000.0,0.00045,120,"2024-05-17T21:11:19.886",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316163,1715980279896,-5000.0,0.00045,120,"2024-05-17T21:11:19.896",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316164,1715980279905,-495389.8093836,0.00045,30,"2024-05-17T21:11:19.905",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316165,1715980279914,-500000.0,0.00045,60,"2024-05-17T21:11:19.914",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316166,1715980279925,-500000.0,0.00045,60,"2024-05-17T21:11:19.925",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316167,1715980279934,-25534.06440624,0.00045,30,"2024-05-17T21:11:19.934",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316168,1715980279943,-10250.42050612,0.00045,30,"2024-05-17T21:11:19.943",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316169,1715980279955,-10474.41466009,0.00045,30,"2024-05-17T21:11:19.955",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316170,1715980279965,-6767.02552921,0.00045,30,"2024-05-17T21:11:19.965",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316171,1715980279976,-6306.75554009,0.00045,30,"2024-05-17T21:11:19.976",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316172,1715980279985,-346.87177985,0.00045,120,"2024-05-17T21:11:19.985",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316173,1715980279995,-4325.42977159,0.00045,30,"2024-05-17T21:11:19.995",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316174,1715980280004,-162.73089846,0.00045,30,"2024-05-17T21:11:20.004",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316175,1715980280013,-149999.0,0.00045,30,"2024-05-17T21:11:20.013",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316176,1715980280023,-560.0,0.00045,120,"2024-05-17T21:11:20.023",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316177,1715980280032,-563.88898764,0.00045,120,"2024-05-17T21:11:20.032",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316178,1715980280043,-238.17302709,0.00045,2,"2024-05-17T21:11:20.043",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316179,1715980280054,-592071.14435795,0.00045,60,"2024-05-17T21:11:20.054",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316180,1715980280063,-149999.0,0.00045,30,"2024-05-17T21:11:20.063",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316181,1715980280073,-15206.14602602,0.00045,5,"2024-05-17T21:11:20.073",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316182,1715980280083,-149999.0,0.00045,30,"2024-05-17T21:11:20.083",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316183,1715980280093,-149999.0,0.00045,30,"2024-05-17T21:11:20.093",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316184,1715980280104,-149999.0,0.00045,30,"2024-05-17T21:11:20.104",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316185,1715980280113,-149999.0,0.00045,30,"2024-05-17T21:11:20.113",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316186,1715980280123,-149999.0,0.00045,30,"2024-05-17T21:11:20.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316187,1715980280132,-106807.61944821,0.00045,30,"2024-05-17T21:11:20.132",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316188,1715980280141,-149999.0,0.00045,30,"2024-05-17T21:11:20.141",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316189,1715980280151,-149999.0,0.00045,30,"2024-05-17T21:11:20.151",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316190,1715980280160,-3518.2,0.00045,120,"2024-05-17T21:11:20.160",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316191,1715980280170,-149999.0,0.00045,30,"2024-05-17T21:11:20.170",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316192,1715980280180,-149999.0,0.00045,30,"2024-05-17T21:11:20.180",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316193,1715980280192,-338.33,0.00045,120,"2024-05-17T21:11:20.192",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316194,1715980280202,-1357.34259775,0.00045,2,"2024-05-17T21:11:20.202",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316195,1715980280212,-2827.24143719,0.00045,2,"2024-05-17T21:11:20.212",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316196,1715980280222,-2832.652,0.0004514,30,"2024-05-17T21:11:20.222",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316197,1715980280233,-314.051805,0.00045148,50,"2024-05-17T21:11:20.233",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316198,1715980280243,-1000.0,0.000452,7,"2024-05-17T21:11:20.243",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316199,1715980280252,-30000.0,0.000454,10,"2024-05-17T21:11:20.252",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316200,1715980280261,-314.051805,0.00045448,50,"2024-05-17T21:11:20.261",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316201,1715980280271,-1000.0,0.000455,7,"2024-05-17T21:11:20.271",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316202,1715980280281,-1000.0,0.000455,120,"2024-05-17T21:11:20.281",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316203,1715980280291,-150.0,0.000455,12,"2024-05-17T21:11:20.291",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316204,1715980280301,-1662.88982384,0.00045533,120,"2024-05-17T21:11:20.301",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316205,1715980280312,-150.0,0.00045589,10,"2024-05-17T21:11:20.312",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316206,1715980280321,-297.3,0.0004561,2,"2024-05-17T21:11:20.321",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316207,1715980280331,-151.0,0.00045726,120,"2024-05-17T21:11:20.331",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316208,1715980280341,-314.051805,0.00045748,50,"2024-05-17T21:11:20.341",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316209,1715980280350,-10000.0,0.000458,12,"2024-05-17T21:11:20.350",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316210,1715980280361,-10000.0,0.000458,12,"2024-05-17T21:11:20.361",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316211,1715980280371,-1000.0,0.000458,7,"2024-05-17T21:11:20.371",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316212,1715980280382,-856722.64197118,0.00045888,60,"2024-05-17T21:11:20.382",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316213,1715980280391,-200.0,0.00045889,120,"2024-05-17T21:11:20.391",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316214,1715980280400,-2500.0,0.000459,60,"2024-05-17T21:11:20.400",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316215,1715980280410,-784.05628304,0.000459,120,"2024-05-17T21:11:20.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316216,1715980280421,-6398.7,0.0004591,111,"2024-05-17T21:11:20.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316217,1715980280431,-500.0,0.00045999,120,"2024-05-17T21:11:20.431",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316218,1715980280441,-50000.0,0.00046,26,"2024-05-17T21:11:20.441",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316219,1715980280452,-50000.0,0.00046,36,"2024-05-17T21:11:20.452",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316220,1715980280462,-155.40762897,0.00046,3,"2024-05-17T21:11:20.462",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316221,1715980280471,-10000.0,0.00046,2,"2024-05-17T21:11:20.471",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316222,1715980280480,-15237.35743483,0.00046,20,"2024-05-17T21:11:20.480",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316223,1715980280491,-2500.0,0.00046,30,"2024-05-17T21:11:20.491",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316224,1715980280500,-1000.0,0.00046,30,"2024-05-17T21:11:20.500",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316225,1715980280509,-1000.0,0.00046,120,"2024-05-17T21:11:20.509",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316226,1715980280518,-950.0,0.00046,120,"2024-05-17T21:11:20.518",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316227,1715980280528,-2500.0,0.00046,120,"2024-05-17T21:11:20.528",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316228,1715980280537,-1042.928069,0.00046,5,"2024-05-17T21:11:20.537",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316229,1715980280546,-162.98138866,0.00046,30,"2024-05-17T21:11:20.546",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316230,1715980280555,-246.3,0.00046,96,"2024-05-17T21:11:20.555",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316231,1715980280564,-25000.0,0.00046,120,"2024-05-17T21:11:20.564",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316232,1715980280574,-2000.0,0.00046,30,"2024-05-17T21:11:20.574",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316233,1715980280582,-150.0,0.00046,12,"2024-05-17T21:11:20.582",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316234,1715980280591,-1000.0,0.000461,7,"2024-05-17T21:11:20.591",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316235,1715980280600,-314.051805,0.00046148,52,"2024-05-17T21:11:20.600",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316236,1715980280609,-151.0,0.00046164,120,"2024-05-17T21:11:20.609",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316237,1715980280619,-1002.75,0.00046247,90,"2024-05-17T21:11:20.619",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316238,1715980280628,-1893.34865742,0.000463,2,"2024-05-17T21:11:20.628",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316239,1715980280638,-519.62,0.00046345,2,"2024-05-17T21:11:20.638",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316240,1715980280647,-877.98,0.00046345,2,"2024-05-17T21:11:20.647",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316241,1715980280656,-700000.0,0.000464,30,"2024-05-17T21:11:20.656",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316242,1715980280665,-1000.0,0.000464,7,"2024-05-17T21:11:20.665",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316243,1715980280674,-104191.36948934,0.000464,2,"2024-05-17T21:11:20.674",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316244,1715980280683,-151.0,0.00046438,120,"2024-05-17T21:11:20.683",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316245,1715980280692,-15000.0,0.0004644,30,"2024-05-17T21:11:20.692",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316246,1715980280701,-314.051805,0.00046448,52,"2024-05-17T21:11:20.701",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316247,1715980280711,-4579.53127521,0.000465,2,"2024-05-17T21:11:20.711",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316248,1715980280720,-150.0,0.000465,13,"2024-05-17T21:11:20.720",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316249,1715980280728,-1000.0,0.000467,7,"2024-05-17T21:11:20.728",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316250,1715980280738,-314.051805,0.00046748,52,"2024-05-17T21:11:20.738",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316251,1715980280747,-3034.29813748,0.000468,48,"2024-05-17T21:11:20.747",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316252,1715980280756,-204.0,0.0004685,60,"2024-05-17T21:11:20.756",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316253,1715980280765,-407.19540533,0.00046986,120,"2024-05-17T21:11:20.765",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316254,1715980280774,-154.09052007,0.0004699,120,"2024-05-17T21:11:20.774",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316255,1715980280783,-1000.0,0.00046999,120,"2024-05-17T21:11:20.783",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316256,1715980280792,-50000.0,0.00047,27,"2024-05-17T21:11:20.792",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316257,1715980280801,-50000.0,0.00047,37,"2024-05-17T21:11:20.801",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316258,1715980280810,-2932.34015086,0.00047,14,"2024-05-17T21:11:20.810",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316259,1715980280819,-255.0,0.00047,15,"2024-05-17T21:11:20.819",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316260,1715980280828,-2483.20431072,0.00047,120,"2024-05-17T21:11:20.828",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316261,1715980280837,-656.93831912,0.00047,120,"2024-05-17T21:11:20.837",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316262,1715980280846,-850.0,0.00047,120,"2024-05-17T21:11:20.846",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316263,1715980280855,-500000.0,0.00047,50,"2024-05-17T21:11:20.855",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316264,1715980280864,-2100.0,0.00047,90,"2024-05-17T21:11:20.864",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316265,1715980280875,-2500.0,0.00047,120,"2024-05-17T21:11:20.875",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316266,1715980280888,-6000.0,0.00047,15,"2024-05-17T21:11:20.888",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316267,1715980280897,-661.0,0.00047,2,"2024-05-17T21:11:20.897",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316268,1715980280906,-1000.0,0.00047,7,"2024-05-17T21:11:20.906",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316269,1715980280915,-150.0,0.00047,13,"2024-05-17T21:11:20.915",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316270,1715980280926,-10000.0,0.000471,12,"2024-05-17T21:11:20.926",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316271,1715980280935,-314.051805,0.00047148,54,"2024-05-17T21:11:20.935",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316272,1715980280944,-151.0,0.00047151,120,"2024-05-17T21:11:20.944",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316273,1715980280953,-10000.0,0.000472,12,"2024-05-17T21:11:20.953",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316274,1715980280965,-10000.0,0.000472,12,"2024-05-17T21:11:20.965",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316275,1715980281100,-1000.0,0.000473,7,"2024-05-17T21:11:21.100",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316276,1715980281110,-1092.18445349,0.000473,120,"2024-05-17T21:11:21.110",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316277,1715980281119,-151.0,0.00047315,120,"2024-05-17T21:11:21.119",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316278,1715980281129,-100000.0,0.00047353,10,"2024-05-17T21:11:21.129",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316279,1715980281138,-2000000.0,0.000474,10,"2024-05-17T21:11:21.138",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316280,1715980281147,-15000.0,0.0004744,30,"2024-05-17T21:11:21.147",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316281,1715980281157,-314.051805,0.00047448,54,"2024-05-17T21:11:21.157",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316282,1715980281166,-253.98679271,0.0004748,120,"2024-05-17T21:11:21.166",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316283,1715980281174,-2191.89,0.000475,120,"2024-05-17T21:11:21.174",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316284,1715980281183,-1000000.0,0.000475,50,"2024-05-17T21:11:21.183",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316285,1715980281192,-8756.95677221,0.000475,90,"2024-05-17T21:11:21.192",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316286,1715980281201,-842.45860882,0.000475,120,"2024-05-17T21:11:21.201",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316287,1715980281210,-50000.0,0.000475,30,"2024-05-17T21:11:21.210",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316288,1715980281219,-150.0,0.000475,13,"2024-05-17T21:11:21.219",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316289,1715980281228,-157.49,0.00047522,2,"2024-05-17T21:11:21.228",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316290,1715980281237,-5147.21166977,0.000476,2,"2024-05-17T21:11:21.237",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316291,1715980281246,-75000.0,0.000476,2,"2024-05-17T21:11:21.246",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316292,1715980281255,-200.0,0.00047677,120,"2024-05-17T21:11:21.255",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316293,1715980281265,-314.051805,0.00047748,54,"2024-05-17T21:11:21.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316294,1715980281274,-1003.79905426,0.00047775,20,"2024-05-17T21:11:21.274",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316295,1715980281283,-151.0,0.00047863,120,"2024-05-17T21:11:21.283",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316296,1715980281293,-297.3,0.00047874,2,"2024-05-17T21:11:21.293",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316297,1715980281302,-600.0,0.00047889,20,"2024-05-17T21:11:21.302",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316298,1715980281311,-3000.0,0.00047945,120,"2024-05-17T21:11:21.311",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316299,1715980281319,-1000.0,0.00047999,120,"2024-05-17T21:11:21.319",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316300,1715980281328,-50000.0,0.00048,28,"2024-05-17T21:11:21.328",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316301,1715980281337,-50000.0,0.00048,38,"2024-05-17T21:11:21.337",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316302,1715980281346,-200.46633558,0.00048,120,"2024-05-17T21:11:21.346",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316303,1715980281355,-1000.0,0.00048,120,"2024-05-17T21:11:21.355",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316304,1715980281364,-750.0,0.00048,120,"2024-05-17T21:11:21.364",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316305,1715980281373,-500.0,0.00048,30,"2024-05-17T21:11:21.373",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316306,1715980281383,-2500.0,0.00048,120,"2024-05-17T21:11:21.383",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316307,1715980281392,-100267.01700206,0.00048,120,"2024-05-17T21:11:21.392",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316308,1715980281401,-1333.15342441,0.00048,90,"2024-05-17T21:11:21.401",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316309,1715980281410,-22392.0,0.00048,120,"2024-05-17T21:11:21.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316310,1715980281419,-676.74625655,0.00048,20,"2024-05-17T21:11:21.419",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316311,1715980281428,-150000.000001,0.00048,31,"2024-05-17T21:11:21.428",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316312,1715980281437,-561.2134201,0.00048,120,"2024-05-17T21:11:21.437",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316313,1715980281446,-111256.22745148,0.00048,30,"2024-05-17T21:11:21.446",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316314,1715980281455,-6233.71476415,0.00048,30,"2024-05-17T21:11:21.455",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316315,1715980281464,-10000.0,0.00048,31,"2024-05-17T21:11:21.464",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316316,1715980281474,-3870.50912216,0.00048,30,"2024-05-17T21:11:21.474",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316317,1715980281483,-556.68065317,0.00048,120,"2024-05-17T21:11:21.483",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316318,1715980281492,-1000.0,0.00048,120,"2024-05-17T21:11:21.492",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316319,1715980281501,-398.124781,0.00048,25,"2024-05-17T21:11:21.501",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316320,1715980281511,-150.0,0.00048,13,"2024-05-17T21:11:21.511",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316321,1715980281519,-547.97147,0.00048088,30,"2024-05-17T21:11:21.519",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316322,1715980281528,-314.051805,0.00048148,56,"2024-05-17T21:11:21.528",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316323,1715980281537,-547.97147,0.00048288,30,"2024-05-17T21:11:21.537",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316324,1715980281547,-5000.0,0.00048378,30,"2024-05-17T21:11:21.547",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316325,1715980281556,-739597.88702381,0.000484,2,"2024-05-17T21:11:21.556",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316326,1715980281566,-210.78443908,0.00048409,20,"2024-05-17T21:11:21.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316327,1715980281575,-314.051805,0.00048448,56,"2024-05-17T21:11:21.575",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316328,1715980281585,-151.0,0.00048466,120,"2024-05-17T21:11:21.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316329,1715980281594,-15319.29957814,0.00048475,7,"2024-05-17T21:11:21.594",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316330,1715980281603,-547.97147,0.00048488,30,"2024-05-17T21:11:21.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316331,1715980281612,-2643.456,0.00048498,62,"2024-05-17T21:11:21.612",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316332,1715980281622,-2500.0,0.000485,60,"2024-05-17T21:11:21.622",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316333,1715980281631,-3000.0,0.000485,120,"2024-05-17T21:11:21.631",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316334,1715980281641,-10288.0,0.000485,31,"2024-05-17T21:11:21.641",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316335,1715980281650,-500000.0,0.000485,60,"2024-05-17T21:11:21.650",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316336,1715980281660,-150.0,0.000485,13,"2024-05-17T21:11:21.660",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316337,1715980281669,-151.0,0.00048575,120,"2024-05-17T21:11:21.669",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316338,1715980281678,-10000.0,0.000486,12,"2024-05-17T21:11:21.678",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316339,1715980281688,-569.0,0.000486,120,"2024-05-17T21:11:21.688",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316340,1715980281697,-547.97147,0.00048688,30,"2024-05-17T21:11:21.697",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316341,1715980281706,-800000.0,0.0004869,120,"2024-05-17T21:11:21.706",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316342,1715980281716,-314.051805,0.00048748,56,"2024-05-17T21:11:21.716",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316343,1715980281726,-3000.0,0.00048767,120,"2024-05-17T21:11:21.726",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316344,1715980281735,-150.0,0.00048771,20,"2024-05-17T21:11:21.735",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316345,1715980281745,-1808.15499996,0.00048795,120,"2024-05-17T21:11:21.745",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316346,1715980281755,-989.91708564,0.000488,120,"2024-05-17T21:11:21.755",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316347,1715980281764,-1977.9528661,0.000488,120,"2024-05-17T21:11:21.764",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316348,1715980281773,-304.72495857,0.000488,15,"2024-05-17T21:11:21.773",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316349,1715980281783,-387192.71940031,0.000488,60,"2024-05-17T21:11:21.783",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316350,1715980281792,-50000.0,0.000488,30,"2024-05-17T21:11:21.792",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316351,1715980281801,-225195.45231285,0.000488,60,"2024-05-17T21:11:21.801",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316352,1715980281938,-20106.00268943,0.000488,60,"2024-05-17T21:11:21.938",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316353,1715980281958,-409.98997216,0.000488,60,"2024-05-17T21:11:21.958",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316354,1715980281971,-390.44114715,0.000488,60,"2024-05-17T21:11:21.971",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316355,1715980281982,-686.32631059,0.000488,60,"2024-05-17T21:11:21.982",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316356,1715980281994,-1205.08588127,0.000488,60,"2024-05-17T21:11:21.994",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316357,1715980282027,-233.97030702,0.00012327,2,"2024-05-17T21:11:22.027",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316358,1715980282040,-200.0,0.00028,2,"2024-05-17T21:11:22.040",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316359,1715980282050,-3913.72185336,0.000488,60,"2024-05-17T21:11:22.050",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316360,1715980282061,-2750.95148039,0.000488,60,"2024-05-17T21:11:22.061",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316361,1715980282072,-762.146754,0.000488,60,"2024-05-17T21:11:22.072",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316362,1715980282084,-1231.06773307,0.000488,60,"2024-05-17T21:11:22.084",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316363,1715980282096,-93183.57883973,0.000488,60,"2024-05-17T21:11:22.096",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316364,1715980282107,-250.25547503,0.000488,60,"2024-05-17T21:11:22.107",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316365,1715980282119,-3036.39675638,0.000488,60,"2024-05-17T21:11:22.119",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316366,1715980282130,-775.36677436,0.000488,60,"2024-05-17T21:11:22.130",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316367,1715980282142,-9533.65845944,0.000488,60,"2024-05-17T21:11:22.142",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316368,1715980282215,600.0,6.346e-05,2,"2024-05-17T21:11:22.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316370,1715980515154,300.0,4.76e-05,2,"2024-05-17T21:15:15.154",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316443,1715981431997,-163.61730037,0.00011286,2,"2024-05-17T21:30:31.997",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316444,1715981432007,-398.81814501,0.00011287,2,"2024-05-17T21:30:32.007",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316445,1715981432027,-404.63589749,0.00011287,2,"2024-05-17T21:30:32.027",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316446,1715981432037,-862.16136801,0.00011288,2,"2024-05-17T21:30:32.037",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316447,1715981432049,-3768.19391196,0.00011288,2,"2024-05-17T21:30:32.049",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316448,1715981432058,-751.01567283,0.00011386,2,"2024-05-17T21:30:32.058",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316449,1715981432068,-150.0,0.00011699,2,"2024-05-17T21:30:32.068",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316450,1715981432078,-468.32270035,0.000117,2,"2024-05-17T21:30:32.078",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316451,1715981432089,-1600.69348217,0.000117,2,"2024-05-17T21:30:32.089",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316452,1715981432100,-435.82503178,0.000117,2,"2024-05-17T21:30:32.100",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316453,1715981432110,-738.98223662,0.000117,2,"2024-05-17T21:30:32.110",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316454,1715981432119,-221.13311928,0.00011912,2,"2024-05-17T21:30:32.119",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316455,1715981432178,-1100.0,0.00011912,2,"2024-05-17T21:30:32.178",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316456,1715981432190,-3694.22072771,0.00011912,2,"2024-05-17T21:30:32.190",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316457,1715981432201,-676.95464918,0.00011912,2,"2024-05-17T21:30:32.201",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316458,1715981432220,-591.13613138,0.00011912,2,"2024-05-17T21:30:32.220",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316459,1715981432240,-875.59927975,0.00011912,2,"2024-05-17T21:30:32.240",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316460,1715981432265,-991.37217846,0.00011912,2,"2024-05-17T21:30:32.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316461,1715981432278,-51.0849881,0.00011912,2,"2024-05-17T21:30:32.278",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316462,1715981432288,-323.68964923,0.00012327,2,"2024-05-17T21:30:32.288",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316463,1715981432298,-274.604454,0.00012343,2,"2024-05-17T21:30:32.298",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316464,1715981432309,-499.99,0.00012343,2,"2024-05-17T21:30:32.309",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316465,1715981432319,-1980.52,0.00012343,2,"2024-05-17T21:30:32.319",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316466,1715981432329,-12.99183215,0.00012497,2,"2024-05-17T21:30:32.329",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316467,1715981432404,-261.61262185,0.00012497,2,"2024-05-17T21:30:32.404",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316470,1715981432414,-480.28,0.00012497,2,"2024-05-17T21:30:32.414",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316472,1715981432424,-59.47292583,0.00012651,2,"2024-05-17T21:30:32.424",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316498,1715981438183,-215.13152817,0.00012651,2,"2024-05-17T21:30:38.183",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316499,1715981438193,-274.604454,0.00012805,2,"2024-05-17T21:30:38.193",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316500,1715981438203,-121.83152884,0.00012869,2,"2024-05-17T21:30:38.203",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316501,1715981438215,-88.16847116,0.00012869,2,"2024-05-17T21:30:38.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316502,1715981438225,-595.00672984,0.0001289,2,"2024-05-17T21:30:38.225",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316503,1715981438239,-31.94222582,0.0001289,2,"2024-05-17T21:30:38.239",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316504,1715981438250,-274.604454,0.0001296,2,"2024-05-17T21:30:38.250",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316505,1715981438259,-4895.0,0.0001299,2,"2024-05-17T21:30:38.259",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316506,1715981438269,-378.83157048,0.00012999,2,"2024-05-17T21:30:38.269",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316507,1715981438279,-621.280798,0.00013,2,"2024-05-17T21:30:38.279",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316508,1715981438292,-524.18265939,0.00013,2,"2024-05-17T21:30:38.292",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316509,1715981438304,-330.2694009,0.00013,2,"2024-05-17T21:30:38.304",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316510,1715981438510,-1346.4643134,0.00013,2,"2024-05-17T21:30:38.510",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316512,1715981438522,-3264.2938,0.00013,2,"2024-05-17T21:30:38.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316514,1715981438534,-21300.42169205,0.00013,2,"2024-05-17T21:30:38.534",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316516,1715981438544,-362.46740158,0.00013,2,"2024-05-17T21:30:38.544",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316519,1715981438553,-363.73,0.00013973,2,"2024-05-17T21:30:38.553",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316522,1715981438562,-157.49,0.00013973,2,"2024-05-17T21:30:38.562",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316525,1715981438571,-186.93,0.00014639,2,"2024-05-17T21:30:38.571",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316528,1715981438581,-155.51399033,0.00015,2,"2024-05-17T21:30:38.581",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316530,1715981438591,-257.56180618,0.00015,2,"2024-05-17T21:30:38.591",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316532,1715981438600,-200.0,0.00015,2,"2024-05-17T21:30:38.600",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316534,1715981438609,-1425.07225528,0.00015,2,"2024-05-17T21:30:38.609",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316536,1715981438619,-9708.7038882,0.00015,2,"2024-05-17T21:30:38.619",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316539,1715981438628,-5593.78,0.00016116,2,"2024-05-17T21:30:38.628",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316542,1715981438637,-500.0,0.00016342,2,"2024-05-17T21:30:38.637",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316545,1715981438647,-1500.0,0.00016351,2,"2024-05-17T21:30:38.647",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316547,1715981438656,-200.0,0.00016364,2,"2024-05-17T21:30:38.656",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316549,1715981438666,-250.0,0.00016432,2,"2024-05-17T21:30:38.666",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316550,1715981438675,-1704.95,0.00016489,2,"2024-05-17T21:30:38.675",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316552,1715981438685,-2825.49942166,0.000165,2,"2024-05-17T21:30:38.685",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316554,1715981438695,-304.64,0.00016522,2,"2024-05-17T21:30:38.695",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316556,1715981438704,-1000.0,0.00016534,2,"2024-05-17T21:30:38.704",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316558,1715981438714,-154.94,0.00016621,2,"2024-05-17T21:30:38.714",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316560,1715981438723,-2751.0,0.00016652,2,"2024-05-17T21:30:38.723",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316562,1715981438732,-250.0,0.00016688,2,"2024-05-17T21:30:38.732",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316564,1715981438741,-1335.2156,0.00016725,2,"2024-05-17T21:30:38.741",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316566,1715981438750,-154.94,0.00016729,2,"2024-05-17T21:30:38.750",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316567,1715981438759,-154.94,0.00016838,2,"2024-05-17T21:30:38.759",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316569,1715981438769,-6738.78,0.00016922,2,"2024-05-17T21:30:38.769",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316571,1715981438779,-5041.66,0.00016922,2,"2024-05-17T21:30:38.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316573,1715981438788,-1095.88,0.00016922,2,"2024-05-17T21:30:38.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316575,1715981438797,-154.94,0.00016946,2,"2024-05-17T21:30:38.797",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316577,1715981438807,-155.0,0.00017,2,"2024-05-17T21:30:38.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316579,1715981438817,-154.94,0.00017054,2,"2024-05-17T21:30:38.817",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316581,1715981438826,-167.0,0.00017083,2,"2024-05-17T21:30:38.826",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316583,1715981438835,-200.0,0.00017105,2,"2024-05-17T21:30:38.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316585,1715981438844,-154.94,0.00017163,2,"2024-05-17T21:30:38.844",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316587,1715981438855,-192.91490999,0.00017259,2,"2024-05-17T21:30:38.855",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316588,1715981438864,-154.94,0.00017271,2,"2024-05-17T21:30:38.864",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316589,1715981438874,-154.94,0.00017379,2,"2024-05-17T21:30:38.874",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316591,1715981438884,-154.94,0.00017487,2,"2024-05-17T21:30:38.884",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316593,1715981438894,-300.0,0.00017806,2,"2024-05-17T21:30:38.894",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316594,1715981438903,-155.0,0.00018,2,"2024-05-17T21:30:38.903",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316596,1715981438914,-250.00245932,0.00018,2,"2024-05-17T21:30:38.914",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316598,1715981438923,-2373.3265754,0.00018,2,"2024-05-17T21:30:38.923",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316707,1715981440245,-774.29829697,0.00018,2,"2024-05-17T21:30:40.245",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316709,1715981440258,-4123.42901544,0.00018,2,"2024-05-17T21:30:40.258",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316711,1715981440268,-252.35,0.00018445,2,"2024-05-17T21:30:40.268",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316713,1715981440279,-3823.43558456,0.00019,5,"2024-05-17T21:30:40.279",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316725,1715981440389,-2328.87606084,0.00019,5,"2024-05-17T21:30:40.389",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316728,1715981440401,-266.51398,0.00019,5,"2024-05-17T21:30:40.401",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316759,1715981440696,-696.92,0.00019,5,"2024-05-17T21:30:40.696",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316762,1715981440707,-17058.41804389,0.00019,5,"2024-05-17T21:30:40.707",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316764,1715981440719,-20784.33901619,0.00019,5,"2024-05-17T21:30:40.719",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316766,1715981440729,-155.0,0.00019,2,"2024-05-17T21:30:40.729",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316768,1715981440738,-10045.38719844,0.000191,2,"2024-05-17T21:30:40.738",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316770,1715981440748,-167.0,0.00019124,2,"2024-05-17T21:30:40.748",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316772,1715981440757,-300.0,0.00019176,2,"2024-05-17T21:30:40.757",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316774,1715981440768,-4964.59,0.00019178,2,"2024-05-17T21:30:40.768",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316776,1715981440778,-8934.71943531,0.000192,2,"2024-05-17T21:30:40.778",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316778,1715981440788,-200.0,0.00019243,2,"2024-05-17T21:30:40.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316780,1715981440799,-304.64,0.00019262,2,"2024-05-17T21:30:40.799",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316782,1715981440809,-500.0,0.00019469,2,"2024-05-17T21:30:40.809",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316784,1715981440819,-500.0,0.00019478,2,"2024-05-17T21:30:40.819",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316786,1715981440829,-500.0,0.00019486,2,"2024-05-17T21:30:40.829",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316788,1715981440839,-500.0,0.00019495,2,"2024-05-17T21:30:40.839",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316790,1715981440849,-1087.39377194,0.000195,2,"2024-05-17T21:30:40.849",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316792,1715981440859,-500.0,0.00019504,2,"2024-05-17T21:30:40.859",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316794,1715981440869,-500.0,0.00019513,2,"2024-05-17T21:30:40.869",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316796,1715981440879,-500.0,0.00019522,2,"2024-05-17T21:30:40.879",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316798,1715981440889,-599.9348,0.000199,2,"2024-05-17T21:30:40.889",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316800,1715981440900,-1000.0,0.000199,2,"2024-05-17T21:30:40.900",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316803,1715981440910,-167.0,0.00019903,2,"2024-05-17T21:30:40.910",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316804,1715981440919,-1262.20040305,0.0002,2,"2024-05-17T21:30:40.919",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316806,1715981440930,-9948.02916057,0.0002,2,"2024-05-17T21:30:40.930",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316808,1715981440939,-256.45860597,0.0002,2,"2024-05-17T21:30:40.939",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316810,1715981440949,-155.0,0.0002,2,"2024-05-17T21:30:40.949",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316812,1715981440959,-195.94399156,0.0002,2,"2024-05-17T21:30:40.959",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316814,1715981440970,-11969.3516162,0.0002,2,"2024-05-17T21:30:40.970",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316815,1715981440981,-2000.0,0.0002,15,"2024-05-17T21:30:40.981",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316817,1715981440991,-1772.34471026,0.0002,2,"2024-05-17T21:30:40.991",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316819,1715981441001,-627.55958488,0.0002,2,"2024-05-17T21:30:41.001",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316821,1715981441011,-1654.0941253,0.0002,2,"2024-05-17T21:30:41.011",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316823,1715981441022,-167.0,0.00020176,2,"2024-05-17T21:30:41.022",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316825,1715981441032,-363.73,0.00020447,2,"2024-05-17T21:30:41.032",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316827,1715981441042,-1377.13975845,0.00021,2,"2024-05-17T21:30:41.042",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316829,1715981441052,-167.0,0.00021228,2,"2024-05-17T21:30:41.052",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316831,1715981441061,-200.0,0.00021381,2,"2024-05-17T21:30:41.061",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316833,1715981441071,-2500.0,0.000218,2,"2024-05-17T21:30:41.071",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316835,1715981441081,-12988.60210523,0.000219,2,"2024-05-17T21:30:41.081",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316837,1715981441090,-1503.1,0.00021918,2,"2024-05-17T21:30:41.090",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316839,1715981441100,-2000.0,0.00021918,2,"2024-05-17T21:30:41.100",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316841,1715981441110,-500.0,0.00021918,2,"2024-05-17T21:30:41.110",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316843,1715981441119,-500.0,0.00021918,2,"2024-05-17T21:30:41.119",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316845,1715981441129,-500.0,0.00021918,2,"2024-05-17T21:30:41.129",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316847,1715981441138,-500.0,0.00021918,2,"2024-05-17T21:30:41.138",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316849,1715981441148,-500.0,0.00021918,2,"2024-05-17T21:30:41.148",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316851,1715981441158,-500.0,0.00021918,2,"2024-05-17T21:30:41.158",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316853,1715981441168,-10594.09604008,0.00022,2,"2024-05-17T21:30:41.168",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316855,1715981441177,-304.64,0.00022002,2,"2024-05-17T21:30:41.177",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316857,1715981441187,-167.0,0.00022281,2,"2024-05-17T21:30:41.187",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316859,1715981441196,-2728.94,0.00022738,2,"2024-05-17T21:30:41.196",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316861,1715981441206,-10045.3871984,0.00022748,2,"2024-05-17T21:30:41.206",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316862,1715981441215,-500.0,0.00022782,2,"2024-05-17T21:30:41.215",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316864,1715981441224,-500.0,0.00022782,2,"2024-05-17T21:30:41.224",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316866,1715981441234,-500.0,0.00022782,2,"2024-05-17T21:30:41.234",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316868,1715981441246,-295.43521067,0.00023067,2,"2024-05-17T21:30:41.246",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316870,1715981441255,-3845.46030413,0.000234,2,"2024-05-17T21:30:41.255",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316872,1715981441265,-200.0,0.0002352,2,"2024-05-17T21:30:41.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316874,1715981441275,-200.0,0.00023709,2,"2024-05-17T21:30:41.275",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316876,1715981441285,-359.75,0.00023973,2,"2024-05-17T21:30:41.285",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316878,1715981441294,-830.62036784,0.00024,2,"2024-05-17T21:30:41.294",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316880,1715981441303,-17559.92510072,0.0002499,2,"2024-05-17T21:30:41.303",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316882,1715981441314,-248.23073121,0.00025,2,"2024-05-17T21:30:41.314",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316884,1715981441325,-430.17492864,0.00025,2,"2024-05-17T21:30:41.325",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316886,1715981441335,-575.04451306,0.00025,14,"2024-05-17T21:30:41.335",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316888,1715981441344,-260.05421603,0.00025,2,"2024-05-17T21:30:41.344",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316890,1715981441354,-321.96139267,0.00025,30,"2024-05-17T21:30:41.354",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316892,1715981441363,-1618.36473459,0.00025,10,"2024-05-17T21:30:41.363",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316894,1715981441372,-1777.58316315,0.00025,2,"2024-05-17T21:30:41.372",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316896,1715981441382,-314.00897572,0.00025,30,"2024-05-17T21:30:41.382",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316898,1715981441391,-2500.0,0.000255,2,"2024-05-17T21:30:41.391",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316900,1715981441400,-150.0,0.000255,4,"2024-05-17T21:30:41.400",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316902,1715981441410,-200.0,0.00025658,2,"2024-05-17T21:30:41.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316904,1715981441419,-310.00336661,0.00026,2,"2024-05-17T21:30:41.419",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316906,1715981441429,-1500.0,0.00026,2,"2024-05-17T21:30:41.429",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316908,1715981441438,-150.0,0.00026,4,"2024-05-17T21:30:41.438",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316910,1715981441447,-800.0,0.00026356,2,"2024-05-17T21:30:41.447",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316912,1715981441456,-10045.3871984,0.00026397,2,"2024-05-17T21:30:41.456",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316914,1715981441466,-163.61730037,0.000264,2,"2024-05-17T21:30:41.466",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316916,1715981441475,-1500.0,0.000265,2,"2024-05-17T21:30:41.475",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316918,1715981441484,-150.0,0.000265,5,"2024-05-17T21:30:41.484",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316920,1715981441493,-200.0,0.00026846,2,"2024-05-17T21:30:41.493",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316922,1715981441502,-363.73,0.00026921,2,"2024-05-17T21:30:41.502",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316924,1715981441513,-155.0,0.00027,4,"2024-05-17T21:30:41.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316926,1715981441523,-3344.70218034,0.00027,2,"2024-05-17T21:30:41.523",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316928,1715981441532,-1500.0,0.00027,2,"2024-05-17T21:30:41.532",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316930,1715981441542,-150.0,0.00027,5,"2024-05-17T21:30:41.542",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316932,1715981441551,-2728.94,0.00027387,2,"2024-05-17T21:30:41.551",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316934,1715981441562,-150.0,0.00027397,2,"2024-05-17T21:30:41.562",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316936,1715981441572,-3948.56,0.00027397,10,"2024-05-17T21:30:41.572",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316938,1715981441582,-6165.01,0.00027397,10,"2024-05-17T21:30:41.582",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316940,1715981441593,-1500.0,0.000275,2,"2024-05-17T21:30:41.593",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316942,1715981441604,-150.0,0.000275,5,"2024-05-17T21:30:41.604",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316944,1715981441614,-2728.94,0.00027509,2,"2024-05-17T21:30:41.614",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316946,1715981441623,-2728.94,0.00027509,2,"2024-05-17T21:30:41.623",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316948,1715981441633,-500.0,0.00027518,2,"2024-05-17T21:30:41.633",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316950,1715981441643,-500.0,0.00027518,2,"2024-05-17T21:30:41.643",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316952,1715981441652,-354.26,0.00027518,2,"2024-05-17T21:30:41.652",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316954,1715981441662,-580.06,0.00027518,2,"2024-05-17T21:30:41.662",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316956,1715981441673,-500.0,0.00027518,2,"2024-05-17T21:30:41.673",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316958,1715981441683,-156511.5246,0.00027519,2,"2024-05-17T21:30:41.683",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316960,1715981441692,-500.0,0.0002753,2,"2024-05-17T21:30:41.692",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316962,1715981441702,-1109.13688914,0.00027554,2,"2024-05-17T21:30:41.702",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316964,1715981441712,-210.78443908,0.00027662,2,"2024-05-17T21:30:41.712",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316966,1715981441721,-160.0,0.000278,2,"2024-05-17T21:30:41.721",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316968,1715981441731,-1500.0,0.00028,2,"2024-05-17T21:30:41.731",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316970,1715981441741,-150.0,0.00028,5,"2024-05-17T21:30:41.741",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316972,1715981441751,-200.0,0.00028,2,"2024-05-17T21:30:41.751",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316974,1715981441760,-150.0,0.00028118,2,"2024-05-17T21:30:41.760",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316976,1715981441770,-157.051805,0.00028448,16,"2024-05-17T21:30:41.770",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316978,1715981441780,-150.0,0.000285,5,"2024-05-17T21:30:41.780",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316980,1715981441790,-160.0,0.00028662,30,"2024-05-17T21:30:41.790",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316982,1715981441800,-150.0,0.00028662,2,"2024-05-17T21:30:41.800",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316984,1715981441809,-150.0,0.00028662,2,"2024-05-17T21:30:41.809",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316986,1715981441819,-150.0,0.00028662,2,"2024-05-17T21:30:41.819",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316988,1715981441827,-150.0,0.00028662,2,"2024-05-17T21:30:41.827",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316990,1715981441836,-150.0,0.00028662,2,"2024-05-17T21:30:41.836",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316992,1715981441846,-150.0,0.00028662,2,"2024-05-17T21:30:41.846",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316994,1715981441855,-150.0,0.00028662,2,"2024-05-17T21:30:41.855",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316996,1715981441864,-150.0,0.00028662,2,"2024-05-17T21:30:41.864",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327316998,1715981441874,-150.0,0.00028662,2,"2024-05-17T21:30:41.874",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317000,1715981441883,-150.0,0.00028662,2,"2024-05-17T21:30:41.883",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317002,1715981441893,-150.0,0.00028839,2,"2024-05-17T21:30:41.893",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317004,1715981441903,-156.84401569,0.000289,2,"2024-05-17T21:30:41.903",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317006,1715981441912,-186.93,0.00028977,2,"2024-05-17T21:30:41.912",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317008,1715981441922,-2728.94,0.0002899,2,"2024-05-17T21:30:41.922",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317010,1715981441932,-500.0,0.00028999,2,"2024-05-17T21:30:41.932",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317012,1715981441942,-457.01045889,0.00028999,2,"2024-05-17T21:30:41.942",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317014,1715981441951,-500.0,0.00028999,2,"2024-05-17T21:30:41.951",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317016,1715981441961,-500.0,0.00028999,2,"2024-05-17T21:30:41.961",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317018,1715981441971,-360073.19358632,0.00029,2,"2024-05-17T21:30:41.971",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317027,1715981442135,-1883.34798482,0.00029,2,"2024-05-17T21:30:42.135",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317028,1715981442265,-1000.15060334,0.00029,2,"2024-05-17T21:30:42.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317046,1715981443269,-250.0,0.00022435,2,"2024-05-17T21:30:43.269",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317047,1715981443279,-5044.91411873,0.00029,2,"2024-05-17T21:30:43.279",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317048,1715981443311,-289.62124792,0.00029,2,"2024-05-17T21:30:43.311",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317076,1715981446157,-426.1312614,0.00029,2,"2024-05-17T21:30:46.157",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317077,1715981446169,-3251.15711012,0.00029,2,"2024-05-17T21:30:46.169",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317085,1715981458012,7819.2146,5e-05,2,"2024-05-17T21:30:58.012",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317087,1715982217508,200.0,9.323e-05,30,"2024-05-17T21:43:37.508",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317088,1715982217537,200.0,9.323e-05,30,"2024-05-17T21:43:37.537",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317089,1715982217587,200.0,9.323e-05,30,"2024-05-17T21:43:37.587",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317090,1715982217644,201.92699003,9.323e-05,30,"2024-05-17T21:43:37.644",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317091,1715982272091,-155.0,9.368e-05,2,"2024-05-17T21:44:32.091",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317092,1715982272115,-2503.3327,9.369e-05,2,"2024-05-17T21:44:32.115",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317162,1715982632265,-644.69617691,9.193e-05,2,"2024-05-17T21:50:32.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317163,1715982632275,-173.94,9.293e-05,2,"2024-05-17T21:50:32.275",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317164,1715982632284,-200.0,9.322e-05,2,"2024-05-17T21:50:32.284",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317165,1715982632294,-16057.05502309,9.369e-05,2,"2024-05-17T21:50:32.294",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317167,1715982632306,-3660.51003438,9.369e-05,2,"2024-05-17T21:50:32.306",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317168,1715982632315,-157.18,9.668e-05,2,"2024-05-17T21:50:32.315",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317169,1715982632325,-506.7,0.00010959,2,"2024-05-17T21:50:32.325",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317170,1715982632334,-751.01567283,0.00011,2,"2024-05-17T21:50:32.334",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317171,1715982632344,-803.4540425,0.00011641,2,"2024-05-17T21:50:32.344",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317173,1715982632353,-150.0,0.00011644,2,"2024-05-17T21:50:32.353",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317174,1715982632363,-250.0,0.00011661,2,"2024-05-17T21:50:32.363",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317176,1715982632372,-625.68,0.00011667,2,"2024-05-17T21:50:32.372",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317178,1715982632382,-151.6,0.00011702,2,"2024-05-17T21:50:32.382",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317179,1715982632391,-269.65,0.00011714,2,"2024-05-17T21:50:32.391",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317180,1715982632400,-766.93,0.0001208,2,"2024-05-17T21:50:32.400",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317182,1715982632410,-168.687442,0.00012226,2,"2024-05-17T21:50:32.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317184,1715982632419,-151.859452,0.00012226,2,"2024-05-17T21:50:32.419",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317186,1715982632428,-150.27052,0.00012343,2,"2024-05-17T21:50:32.428",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317188,1715982632438,-156.86152,0.00012343,2,"2024-05-17T21:50:32.438",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317189,1715982632447,-150.82506,0.00012343,2,"2024-05-17T21:50:32.447",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317190,1715982632456,-167.901957,0.00012343,2,"2024-05-17T21:50:32.456",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317191,1715982632465,-156.861522,0.00012343,2,"2024-05-17T21:50:32.465",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317192,1715982632475,-151.859452,0.00012474,2,"2024-05-17T21:50:32.475",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317193,1715982632484,-156.86152,0.00012548,2,"2024-05-17T21:50:32.484",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317194,1715982632493,-150.82506,0.00012548,2,"2024-05-17T21:50:32.493",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317195,1715982632503,-758.57027439,0.00012579,2,"2024-05-17T21:50:32.503",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317196,1715982632512,-554.211,0.0001258,2,"2024-05-17T21:50:32.512",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317197,1715982632521,-373.9028,0.0001258,2,"2024-05-17T21:50:32.521",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317198,1715982632531,-168.687442,0.00012597,2,"2024-05-17T21:50:32.531",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317199,1715982632549,-1111.09966964,0.00012614,2,"2024-05-17T21:50:32.549",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317200,1715982632560,-758.57027433,0.00012615,2,"2024-05-17T21:50:32.560",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317201,1715982632571,-758.57027433,0.0001265,2,"2024-05-17T21:50:32.571",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317202,1715982632585,-7031.77103888,0.00012653,2,"2024-05-17T21:50:32.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317203,1715982632595,-466.66267694,0.00012678,2,"2024-05-17T21:50:32.595",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317204,1715982632605,-27.37729478,0.00012678,2,"2024-05-17T21:50:32.605",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317205,1715982632619,-240.27815061,0.00012678,2,"2024-05-17T21:50:32.619",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317206,1715982632629,-270.83777248,0.00012678,2,"2024-05-17T21:50:32.629",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317207,1715982632639,-709.75087905,0.00012678,2,"2024-05-17T21:50:32.639",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317208,1715982632649,-156.71208223,0.00012678,2,"2024-05-17T21:50:32.649",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317209,1715982632660,-2181.36170084,0.00012679,2,"2024-05-17T21:50:32.660",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317211,1715982632669,-404.54978707,0.00012679,2,"2024-05-17T21:50:32.669",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317213,1715982632679,-500.0,0.00012679,2,"2024-05-17T21:50:32.679",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317215,1715982632688,-318.88989999,0.00012679,2,"2024-05-17T21:50:32.688",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317217,1715982632698,-500.0,0.00012679,2,"2024-05-17T21:50:32.698",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317219,1715982632707,-500.0,0.00012679,2,"2024-05-17T21:50:32.707",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317221,1715982632717,-169.91,0.00012679,2,"2024-05-17T21:50:32.717",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317223,1715982632726,-500.0,0.00012679,2,"2024-05-17T21:50:32.726",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317224,1715982632735,-500.0,0.00012679,2,"2024-05-17T21:50:32.735",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317226,1715982632744,-500.0,0.00012679,2,"2024-05-17T21:50:32.744",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317228,1715982632754,-500.0,0.00012679,2,"2024-05-17T21:50:32.754",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317230,1715982632763,-624.16,0.00012679,2,"2024-05-17T21:50:32.763",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317232,1715982632773,-500.0,0.00012679,2,"2024-05-17T21:50:32.773",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317235,1715982632783,-510.97,0.00012679,2,"2024-05-17T21:50:32.783",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317236,1715982632793,-500.0,0.00012679,2,"2024-05-17T21:50:32.793",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317238,1715982632802,-258.48018859,0.00012679,2,"2024-05-17T21:50:32.802",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317240,1715982632811,-500.0,0.00012679,2,"2024-05-17T21:50:32.811",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317242,1715982632821,-500.0,0.00012679,2,"2024-05-17T21:50:32.821",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317244,1715982632830,-579.55,0.00012679,2,"2024-05-17T21:50:32.830",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317246,1715982632840,-596.32,0.00012679,2,"2024-05-17T21:50:32.840",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317248,1715982632849,-500.0,0.00012679,2,"2024-05-17T21:50:32.849",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317250,1715982632858,-500.0,0.00012679,2,"2024-05-17T21:50:32.858",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317252,1715982632868,-454.85045914,0.00012679,2,"2024-05-17T21:50:32.868",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317254,1715982632889,-45.14954086,0.00012679,2,"2024-05-17T21:50:32.889",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317255,1715982632899,-500.0,0.00012679,2,"2024-05-17T21:50:32.899",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317256,1715982632909,-500.0,0.00012679,2,"2024-05-17T21:50:32.909",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317257,1715982632918,-359.84,0.00012679,2,"2024-05-17T21:50:32.918",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317258,1715982632928,-632.57,0.00012679,2,"2024-05-17T21:50:32.928",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317259,1715982632938,-500.0,0.00012679,2,"2024-05-17T21:50:32.938",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317260,1715982632947,-500.0,0.00012679,2,"2024-05-17T21:50:32.947",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317261,1715982632957,-500.0,0.00012679,2,"2024-05-17T21:50:32.957",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317262,1715982632967,-473.60834302,0.00012679,2,"2024-05-17T21:50:32.967",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317263,1715982632976,-500.0,0.00012679,2,"2024-05-17T21:50:32.976",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317264,1715982632986,-500.0,0.00012679,2,"2024-05-17T21:50:32.986",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317265,1715982632995,-500.0,0.00012679,2,"2024-05-17T21:50:32.995",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317266,1715982633005,-500.0,0.00012679,2,"2024-05-17T21:50:33.005",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317267,1715982633015,-500.0,0.00012679,2,"2024-05-17T21:50:33.015",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317268,1715982633024,-500.0,0.00012679,2,"2024-05-17T21:50:33.024",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317269,1715982633034,-502.5175725,0.00012679,2,"2024-05-17T21:50:33.034",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317270,1715982633044,-500.0,0.00012679,2,"2024-05-17T21:50:33.044",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317271,1715982633053,-204.44,0.00012679,2,"2024-05-17T21:50:33.053",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317272,1715982633063,-500.0,0.00012679,2,"2024-05-17T21:50:33.063",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317273,1715982633073,-500.0,0.00012679,2,"2024-05-17T21:50:33.073",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317274,1715982633082,-500.0,0.00012679,2,"2024-05-17T21:50:33.082",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317275,1715982633092,-506.99522196,0.00012679,2,"2024-05-17T21:50:33.092",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317276,1715982633102,-500.0,0.00012679,2,"2024-05-17T21:50:33.102",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317277,1715982633112,-500.0,0.00012679,2,"2024-05-17T21:50:33.112",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317278,1715982633123,-500.0,0.00012679,2,"2024-05-17T21:50:33.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317279,1715982633132,-500.0,0.00012679,2,"2024-05-17T21:50:33.132",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317280,1715982633142,-500.0,0.00012679,2,"2024-05-17T21:50:33.142",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317281,1715982633151,-500.0,0.00012679,2,"2024-05-17T21:50:33.151",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317282,1715982633160,-500.62,0.00012679,2,"2024-05-17T21:50:33.160",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317283,1715982633170,-500.0,0.00012679,2,"2024-05-17T21:50:33.170",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317284,1715982633180,-350.97680166,0.00012679,2,"2024-05-17T21:50:33.180",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317285,1715982633193,-149.02319834,0.00012679,2,"2024-05-17T21:50:33.193",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317286,1715982633202,-500.0,0.00012679,2,"2024-05-17T21:50:33.202",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317287,1715982633212,-500.0,0.00012679,2,"2024-05-17T21:50:33.212",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317288,1715982633221,-500.0,0.00012679,2,"2024-05-17T21:50:33.221",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317289,1715982633231,-500.0,0.00012679,2,"2024-05-17T21:50:33.231",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317290,1715982633241,-500.0,0.00012679,2,"2024-05-17T21:50:33.241",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317291,1715982633250,-500.0,0.00012679,2,"2024-05-17T21:50:33.250",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317292,1715982633259,-500.0,0.00012679,2,"2024-05-17T21:50:33.259",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317293,1715982633272,-500.0,0.00012679,2,"2024-05-17T21:50:33.272",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317294,1715982633281,-500.0,0.00012679,2,"2024-05-17T21:50:33.281",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317295,1715982633291,-500.0,0.00012679,2,"2024-05-17T21:50:33.291",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317296,1715982633301,-500.0,0.00012679,2,"2024-05-17T21:50:33.301",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317297,1715982633311,-500.0,0.00012679,2,"2024-05-17T21:50:33.311",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317298,1715982633321,-500.0,0.00012679,2,"2024-05-17T21:50:33.321",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317299,1715982633331,-500.0,0.00012679,2,"2024-05-17T21:50:33.331",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317300,1715982633341,-500.0,0.00012679,2,"2024-05-17T21:50:33.341",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317301,1715982633352,-500.0,0.00012679,2,"2024-05-17T21:50:33.352",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317302,1715982633362,-500.0,0.00012679,2,"2024-05-17T21:50:33.362",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317303,1715982633373,-500.0,0.00012679,2,"2024-05-17T21:50:33.373",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317304,1715982633383,-500.0,0.00012679,2,"2024-05-17T21:50:33.383",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317305,1715982633393,-390.3,0.00012679,2,"2024-05-17T21:50:33.393",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317306,1715982633403,-500.0,0.00012679,2,"2024-05-17T21:50:33.403",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317307,1715982633412,-553.54307228,0.00012679,2,"2024-05-17T21:50:33.412",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317308,1715982633421,-500.0,0.00012679,2,"2024-05-17T21:50:33.421",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317309,1715982633431,-500.0,0.00012679,2,"2024-05-17T21:50:33.431",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317310,1715982633441,-500.0,0.00012679,2,"2024-05-17T21:50:33.441",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317311,1715982633451,-500.0,0.00012679,2,"2024-05-17T21:50:33.451",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317312,1715982633460,-500.0,0.00012679,2,"2024-05-17T21:50:33.460",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317313,1715982633472,-500.0,0.00012679,2,"2024-05-17T21:50:33.472",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317314,1715982633482,-155.0,0.00012679,2,"2024-05-17T21:50:33.482",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317315,1715982633492,-374.71,0.00012679,2,"2024-05-17T21:50:33.492",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317316,1715982633502,-500.70510173,0.00012679,2,"2024-05-17T21:50:33.502",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317317,1715982633511,-500.0,0.00012679,2,"2024-05-17T21:50:33.511",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317318,1715982633521,-500.0,0.00012679,2,"2024-05-17T21:50:33.521",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317319,1715982633530,-500.0,0.00012679,2,"2024-05-17T21:50:33.530",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317320,1715982633539,-500.0,0.00012679,2,"2024-05-17T21:50:33.539",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317321,1715982633550,-500.0,0.00012679,2,"2024-05-17T21:50:33.550",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317322,1715982633559,-458.28402381,0.00012679,2,"2024-05-17T21:50:33.559",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317323,1715982633570,-315.23300384,0.00012679,2,"2024-05-17T21:50:33.570",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317324,1715982633741,-184.76699616,0.00012679,2,"2024-05-17T21:50:33.741",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317325,1715982633752,-500.0,0.00012679,2,"2024-05-17T21:50:33.752",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317326,1715982633763,-500.0,0.00012679,2,"2024-05-17T21:50:33.763",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317327,1715982633773,-500.0,0.00012679,2,"2024-05-17T21:50:33.773",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317328,1715982633783,-500.0,0.00012679,2,"2024-05-17T21:50:33.783",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317329,1715982633792,-500.0,0.00012679,2,"2024-05-17T21:50:33.792",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317330,1715982633802,-500.0,0.00012679,2,"2024-05-17T21:50:33.802",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317331,1715982633811,-500.0,0.00012679,2,"2024-05-17T21:50:33.811",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317332,1715982633821,-500.0,0.00012679,2,"2024-05-17T21:50:33.821",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317333,1715982633830,-500.0,0.00012679,2,"2024-05-17T21:50:33.830",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317334,1715982633840,-324.55706316,0.00012679,2,"2024-05-17T21:50:33.840",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317335,1715982633849,-500.0,0.00012679,2,"2024-05-17T21:50:33.849",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317336,1715982633859,-500.0,0.00012679,2,"2024-05-17T21:50:33.859",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317337,1715982633868,-274.56618788,0.00012679,2,"2024-05-17T21:50:33.868",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317338,1715982633878,-500.0,0.00012679,2,"2024-05-17T21:50:33.878",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317339,1715982633888,-503.31237697,0.00012679,2,"2024-05-17T21:50:33.888",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317340,1715982633897,-500.0,0.00012679,2,"2024-05-17T21:50:33.897",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317341,1715982633907,-500.0,0.00012679,2,"2024-05-17T21:50:33.907",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317342,1715982633916,-460.87914049,0.00012679,2,"2024-05-17T21:50:33.916",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317343,1715982633926,-500.0,0.00012679,2,"2024-05-17T21:50:33.926",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317344,1715982633937,-500.0,0.00012679,2,"2024-05-17T21:50:33.937",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317345,1715982633946,-500.0,0.00012679,2,"2024-05-17T21:50:33.946",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317346,1715982633955,-505.23003614,0.00012679,2,"2024-05-17T21:50:33.955",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317347,1715982633965,-500.0,0.00012679,2,"2024-05-17T21:50:33.965",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317348,1715982633974,-349.89,0.00012679,2,"2024-05-17T21:50:33.974",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317349,1715982633983,-500.0,0.00012679,2,"2024-05-17T21:50:33.983",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317350,1715982633993,-150.0,0.00012679,2,"2024-05-17T21:50:33.993",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317351,1715982634002,-500.0,0.00012679,2,"2024-05-17T21:50:34.002",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317352,1715982634012,-500.0,0.00012679,2,"2024-05-17T21:50:34.012",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317353,1715982634022,-500.0,0.00012679,2,"2024-05-17T21:50:34.022",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317354,1715982634031,-223.52,0.00012679,2,"2024-05-17T21:50:34.031",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317355,1715982634041,-508.75979467,0.00012679,2,"2024-05-17T21:50:34.041",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317356,1715982634050,-500.0,0.00012679,2,"2024-05-17T21:50:34.050",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317357,1715982634060,-500.0,0.00012679,2,"2024-05-17T21:50:34.060",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317358,1715982634069,-234.81,0.00012679,2,"2024-05-17T21:50:34.069",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317359,1715982634078,-500.0,0.00012679,2,"2024-05-17T21:50:34.078",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317360,1715982634088,-500.0,0.00012679,2,"2024-05-17T21:50:34.088",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317361,1715982634097,-500.0,0.00012679,2,"2024-05-17T21:50:34.097",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317362,1715982634107,-500.0,0.00012679,2,"2024-05-17T21:50:34.107",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317363,1715982634118,-500.0,0.00012679,2,"2024-05-17T21:50:34.118",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317364,1715982634127,-514.78953903,0.00012679,2,"2024-05-17T21:50:34.127",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317365,1715982634137,-501.48529668,0.00012679,2,"2024-05-17T21:50:34.137",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317366,1715982634147,-507.9930901,0.00012679,2,"2024-05-17T21:50:34.147",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317367,1715982634156,-500.0,0.00012679,2,"2024-05-17T21:50:34.156",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317368,1715982634166,-500.0,0.00012679,2,"2024-05-17T21:50:34.166",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317369,1715982634176,-532.80550372,0.00012679,2,"2024-05-17T21:50:34.176",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317370,1715982634191,-15.26986162,0.00012679,2,"2024-05-17T21:50:34.191",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317371,1715982634200,-500.0,0.00012679,2,"2024-05-17T21:50:34.200",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317372,1715982634209,-234.29013838,0.00012679,2,"2024-05-17T21:50:34.209",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317373,1715982634234,-265.70986162,0.00012679,2,"2024-05-17T21:50:34.234",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317374,1715982634245,-500.0,0.00012679,2,"2024-05-17T21:50:34.245",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317375,1715982634255,-500.0,0.00012679,2,"2024-05-17T21:50:34.255",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317376,1715982634264,-270.74638129,0.00012679,2,"2024-05-17T21:50:34.264",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317377,1715982634275,-19.13361871,0.00012679,2,"2024-05-17T21:50:34.275",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317378,1715982634285,-268.67,0.00012679,2,"2024-05-17T21:50:34.285",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317379,1715982634294,-500.0,0.00012679,2,"2024-05-17T21:50:34.294",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317380,1715982634304,-500.0,0.00012679,2,"2024-05-17T21:50:34.304",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317381,1715982634313,-500.0,0.00012679,2,"2024-05-17T21:50:34.313",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317382,1715982634323,-500.0,0.00012679,2,"2024-05-17T21:50:34.323",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317383,1715982634331,-516.3,0.00012679,2,"2024-05-17T21:50:34.331",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317384,1715982634341,-500.0,0.00012679,2,"2024-05-17T21:50:34.341",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317385,1715982634350,-500.0,0.00012679,2,"2024-05-17T21:50:34.350",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317386,1715982634359,-500.0,0.00012679,2,"2024-05-17T21:50:34.359",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317387,1715982634368,-500.0,0.00012679,2,"2024-05-17T21:50:34.368",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317388,1715982634378,-500.0,0.00012679,2,"2024-05-17T21:50:34.378",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317389,1715982634387,-500.0,0.00012679,2,"2024-05-17T21:50:34.387",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317390,1715982634397,-509.47075226,0.00012679,2,"2024-05-17T21:50:34.397",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317391,1715982634406,-500.0,0.00012679,2,"2024-05-17T21:50:34.406",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317392,1715982634415,-134.1973142,0.00012679,2,"2024-05-17T21:50:34.415",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317393,1715982634429,-365.8026858,0.00012679,2,"2024-05-17T21:50:34.429",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317394,1715982634439,-504.14926568,0.00012679,2,"2024-05-17T21:50:34.439",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317395,1715982634448,-500.0,0.00012679,2,"2024-05-17T21:50:34.448",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317396,1715982634457,-500.0,0.00012679,2,"2024-05-17T21:50:34.457",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317397,1715982634467,-500.0,0.00012679,2,"2024-05-17T21:50:34.467",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317398,1715982634477,-500.0,0.00012679,2,"2024-05-17T21:50:34.477",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317399,1715982634488,-500.0,0.00012679,2,"2024-05-17T21:50:34.488",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317400,1715982634497,-500.0,0.00012679,2,"2024-05-17T21:50:34.497",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317401,1715982634507,-632.26,0.00012679,2,"2024-05-17T21:50:34.507",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317402,1715982634518,-226.7,0.00012679,2,"2024-05-17T21:50:34.518",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317403,1715982634528,-500.0,0.00012679,2,"2024-05-17T21:50:34.528",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317404,1715982634538,-500.0,0.00012679,2,"2024-05-17T21:50:34.538",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317405,1715982634549,-279.78,0.00012679,2,"2024-05-17T21:50:34.549",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317406,1715982634558,-500.0,0.00012679,2,"2024-05-17T21:50:34.558",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317407,1715982634569,-500.0,0.00012679,2,"2024-05-17T21:50:34.569",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317408,1715982634583,-500.0,0.00012679,2,"2024-05-17T21:50:34.583",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317409,1715982634594,-500.0,0.00012679,2,"2024-05-17T21:50:34.594",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317410,1715982634604,-500.0,0.00012679,2,"2024-05-17T21:50:34.604",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317411,1715982634613,-500.0,0.00012679,2,"2024-05-17T21:50:34.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317412,1715982634624,-500.0,0.00012679,2,"2024-05-17T21:50:34.624",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317413,1715982634635,-500.0,0.00012679,2,"2024-05-17T21:50:34.635",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317414,1715982634645,-500.0,0.00012679,2,"2024-05-17T21:50:34.645",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317415,1715982634656,-500.0,0.00012679,2,"2024-05-17T21:50:34.656",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317416,1715982634667,-500.0,0.00012679,2,"2024-05-17T21:50:34.667",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317417,1715982634676,-500.0,0.00012679,2,"2024-05-17T21:50:34.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317418,1715982634688,-500.0,0.00012679,2,"2024-05-17T21:50:34.688",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317419,1715982634697,-561.88,0.00012679,2,"2024-05-17T21:50:34.697",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317420,1715982634707,-500.0,0.00012679,2,"2024-05-17T21:50:34.707",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317421,1715982634716,-500.0,0.00012679,2,"2024-05-17T21:50:34.716",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317422,1715982634726,-500.0,0.00012679,2,"2024-05-17T21:50:34.726",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317423,1715982634735,-500.0,0.00012679,2,"2024-05-17T21:50:34.735",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317424,1715982634745,-500.0,0.00012679,2,"2024-05-17T21:50:34.745",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317425,1715982634754,-500.0,0.00012679,2,"2024-05-17T21:50:34.754",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317426,1715982634763,-500.0,0.00012679,2,"2024-05-17T21:50:34.763",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317427,1715982634772,-1923.47,0.00012679,2,"2024-05-17T21:50:34.772",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317428,1715982634783,-500.0,0.00012679,2,"2024-05-17T21:50:34.783",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317429,1715982634793,-500.0,0.00012679,2,"2024-05-17T21:50:34.793",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317430,1715982634804,-500.0,0.00012679,2,"2024-05-17T21:50:34.804",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317431,1715982634813,-500.0,0.00012679,2,"2024-05-17T21:50:34.813",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317432,1715982634985,-500.0,0.00012679,2,"2024-05-17T21:50:34.985",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317433,1715982634995,-549.62,0.00012679,2,"2024-05-17T21:50:34.995",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317434,1715982635005,-500.0,0.00012679,2,"2024-05-17T21:50:35.005",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317435,1715982635014,-500.0,0.00012679,2,"2024-05-17T21:50:35.014",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317436,1715982635024,-500.0,0.00012679,2,"2024-05-17T21:50:35.024",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317437,1715982635033,-500.0,0.00012679,2,"2024-05-17T21:50:35.033",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317438,1715982635043,-500.0,0.00012679,2,"2024-05-17T21:50:35.043",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317439,1715982635052,-500.0,0.00012679,2,"2024-05-17T21:50:35.052",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317440,1715982635062,-500.0,0.00012679,2,"2024-05-17T21:50:35.062",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317441,1715982635071,-500.0,0.00012679,2,"2024-05-17T21:50:35.071",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317442,1715982635081,-500.0,0.00012679,2,"2024-05-17T21:50:35.081",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317443,1715982635090,-500.0,0.00012679,2,"2024-05-17T21:50:35.090",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317444,1715982635099,-500.0,0.00012679,2,"2024-05-17T21:50:35.099",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317445,1715982635108,-500.0,0.00012679,2,"2024-05-17T21:50:35.108",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317446,1715982635117,-500.0,0.00012679,2,"2024-05-17T21:50:35.117",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317447,1715982635126,-500.0,0.00012679,2,"2024-05-17T21:50:35.126",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317448,1715982635135,-500.0,0.00012679,2,"2024-05-17T21:50:35.135",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317449,1715982635144,-472.5,0.00012679,2,"2024-05-17T21:50:35.144",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317450,1715982635153,-3000.0,0.00012679,2,"2024-05-17T21:50:35.153",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317451,1715982635163,-595.26,0.00012679,2,"2024-05-17T21:50:35.163",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317452,1715982635172,-500.0,0.00012679,2,"2024-05-17T21:50:35.172",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317453,1715982635181,-500.0,0.00012679,2,"2024-05-17T21:50:35.181",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317454,1715982635191,-500.0,0.00012679,2,"2024-05-17T21:50:35.191",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317455,1715982635201,-500.0,0.00012679,2,"2024-05-17T21:50:35.201",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317456,1715982635210,-500.0,0.00012679,2,"2024-05-17T21:50:35.210",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317457,1715982635219,-500.0,0.00012679,2,"2024-05-17T21:50:35.219",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317458,1715982635229,-500.0,0.00012679,2,"2024-05-17T21:50:35.229",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317459,1715982635239,-500.0,0.00012679,2,"2024-05-17T21:50:35.239",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317460,1715982635248,-500.0,0.00012679,2,"2024-05-17T21:50:35.248",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317461,1715982635257,-500.0,0.00012679,2,"2024-05-17T21:50:35.257",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317462,1715982635267,-500.0,0.00012679,2,"2024-05-17T21:50:35.267",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317463,1715982635276,-500.0,0.00012679,2,"2024-05-17T21:50:35.276",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317464,1715982635285,-500.0,0.00012679,2,"2024-05-17T21:50:35.285",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317465,1715982635294,-500.0,0.00012679,2,"2024-05-17T21:50:35.294",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317466,1715982635305,-500.0,0.00012679,2,"2024-05-17T21:50:35.305",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317467,1715982635315,-500.0,0.00012679,2,"2024-05-17T21:50:35.315",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317468,1715982635325,-500.0,0.00012679,2,"2024-05-17T21:50:35.325",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317469,1715982635334,-500.0,0.00012679,2,"2024-05-17T21:50:35.334",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317470,1715982635343,-500.0,0.00012679,2,"2024-05-17T21:50:35.343",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317471,1715982635352,-645.17,0.00012679,2,"2024-05-17T21:50:35.352",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317472,1715982635362,-500.0,0.00012679,2,"2024-05-17T21:50:35.362",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317473,1715982635374,-500.0,0.00012679,2,"2024-05-17T21:50:35.374",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317474,1715982635383,-500.0,0.00012679,2,"2024-05-17T21:50:35.383",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317475,1715982635393,-500.0,0.00012679,2,"2024-05-17T21:50:35.393",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317476,1715982635402,-500.0,0.00012679,2,"2024-05-17T21:50:35.402",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317477,1715982635412,-500.0,0.00012679,2,"2024-05-17T21:50:35.412",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317478,1715982635422,-1270.36,0.00012679,2,"2024-05-17T21:50:35.422",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317479,1715982635431,-500.0,0.00012679,2,"2024-05-17T21:50:35.431",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317480,1715982635441,-500.0,0.00012679,2,"2024-05-17T21:50:35.441",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317481,1715982635450,-500.0,0.00012679,2,"2024-05-17T21:50:35.450",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317482,1715982635460,-500.0,0.00012679,2,"2024-05-17T21:50:35.460",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317483,1715982635469,-500.0,0.00012679,2,"2024-05-17T21:50:35.469",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317484,1715982635478,-500.0,0.00012679,2,"2024-05-17T21:50:35.478",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317485,1715982635487,-473.9,0.00012679,2,"2024-05-17T21:50:35.487",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317486,1715982635497,-500.0,0.00012679,2,"2024-05-17T21:50:35.497",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317487,1715982635506,-500.0,0.00012679,2,"2024-05-17T21:50:35.506",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317488,1715982635516,-500.0,0.00012679,2,"2024-05-17T21:50:35.516",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317489,1715982635526,-500.0,0.00012679,2,"2024-05-17T21:50:35.526",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317490,1715982635535,-500.0,0.00012679,2,"2024-05-17T21:50:35.535",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317491,1715982635545,-891.11,0.00012679,2,"2024-05-17T21:50:35.545",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317492,1715982635554,-500.0,0.00012679,2,"2024-05-17T21:50:35.554",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317493,1715982635564,-500.0,0.00012679,2,"2024-05-17T21:50:35.564",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317494,1715982635575,-500.0,0.00012679,2,"2024-05-17T21:50:35.575",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317495,1715982635588,-500.0,0.00012679,2,"2024-05-17T21:50:35.588",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317496,1715982635597,-500.0,0.00012679,2,"2024-05-17T21:50:35.597",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317497,1715982635607,-500.0,0.00012679,2,"2024-05-17T21:50:35.607",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317498,1715982635617,-500.0,0.00012679,2,"2024-05-17T21:50:35.617",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317499,1715982635627,-500.0,0.00012679,2,"2024-05-17T21:50:35.627",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317500,1715982635636,-500.0,0.00012679,2,"2024-05-17T21:50:35.636",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317501,1715982635645,-450.69832707,0.00012679,2,"2024-05-17T21:50:35.645",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317502,1715982635657,-500.0,0.00012679,2,"2024-05-17T21:50:35.657",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317503,1715982635666,-500.0,0.00012679,2,"2024-05-17T21:50:35.666",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317504,1715982635676,-500.0,0.00012679,2,"2024-05-17T21:50:35.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317505,1715982635685,-500.0,0.00012679,2,"2024-05-17T21:50:35.685",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317506,1715982635695,-500.0,0.00012679,2,"2024-05-17T21:50:35.695",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317507,1715982635704,-500.0,0.00012679,2,"2024-05-17T21:50:35.704",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317508,1715982635713,-515.96511261,0.00012679,2,"2024-05-17T21:50:35.713",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317509,1715982635722,-500.0,0.00012679,2,"2024-05-17T21:50:35.722",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317510,1715982635732,-500.0,0.00012679,2,"2024-05-17T21:50:35.732",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317511,1715982635741,-500.0,0.00012679,2,"2024-05-17T21:50:35.741",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317512,1715982635751,-500.0,0.00012679,2,"2024-05-17T21:50:35.751",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317513,1715982635760,-500.0,0.00012679,2,"2024-05-17T21:50:35.760",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317514,1715982635769,-1236.32,0.00012679,2,"2024-05-17T21:50:35.769",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317515,1715982635779,-500.0,0.00012679,2,"2024-05-17T21:50:35.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317516,1715982635788,-500.0,0.00012679,2,"2024-05-17T21:50:35.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317517,1715982635798,-500.0,0.00012679,2,"2024-05-17T21:50:35.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317518,1715982635807,-500.0,0.00012679,2,"2024-05-17T21:50:35.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317519,1715982635816,-500.0,0.00012679,2,"2024-05-17T21:50:35.816",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317520,1715982635826,-500.0,0.00012679,2,"2024-05-17T21:50:35.826",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317521,1715982635835,-500.0,0.00012679,2,"2024-05-17T21:50:35.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317522,1715982635845,-516.41277682,0.00012679,2,"2024-05-17T21:50:35.845",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317523,1715982635855,-568.18,0.00012679,2,"2024-05-17T21:50:35.855",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317524,1715982635864,-500.0,0.00012679,2,"2024-05-17T21:50:35.864",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317525,1715982635873,-500.0,0.00012679,2,"2024-05-17T21:50:35.873",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317526,1715982635883,-500.0,0.00012679,2,"2024-05-17T21:50:35.883",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317527,1715982635892,-500.0,0.00012679,2,"2024-05-17T21:50:35.892",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317528,1715982635902,-500.0,0.00012679,2,"2024-05-17T21:50:35.902",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317529,1715982635911,-500.0,0.00012679,2,"2024-05-17T21:50:35.911",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317530,1715982635920,-500.0,0.00012679,2,"2024-05-17T21:50:35.920",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317531,1715982635930,-500.0,0.00012679,2,"2024-05-17T21:50:35.930",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317532,1715982635940,-500.0,0.00012679,2,"2024-05-17T21:50:35.940",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317533,1715982635949,-500.0,0.00012679,2,"2024-05-17T21:50:35.949",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317534,1715982635959,-500.0,0.00012679,2,"2024-05-17T21:50:35.959",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317535,1715982635968,-500.0,0.00012679,2,"2024-05-17T21:50:35.968",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317536,1715982635978,-500.0,0.00012679,2,"2024-05-17T21:50:35.978",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317537,1715982635987,-500.0,0.00012679,2,"2024-05-17T21:50:35.987",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317538,1715982635997,-500.0,0.00012679,2,"2024-05-17T21:50:35.997",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317539,1715982636007,-347.93910065,0.00012679,2,"2024-05-17T21:50:36.007",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317540,1715982636016,-500.0,0.00012679,2,"2024-05-17T21:50:36.016",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317541,1715982636026,-500.0,0.00012679,2,"2024-05-17T21:50:36.026",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317542,1715982636036,-500.0,0.00012679,2,"2024-05-17T21:50:36.036",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317543,1715982636046,-769.01,0.00012679,2,"2024-05-17T21:50:36.046",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317544,1715982636055,-500.0,0.00012679,2,"2024-05-17T21:50:36.055",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317545,1715982636065,-500.0,0.00012679,2,"2024-05-17T21:50:36.065",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317546,1715982636075,-500.0,0.00012679,2,"2024-05-17T21:50:36.075",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317547,1715982636085,-500.0,0.00012679,2,"2024-05-17T21:50:36.085",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317548,1715982636094,-500.0,0.00012679,2,"2024-05-17T21:50:36.094",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317549,1715982636104,-500.0,0.00012679,2,"2024-05-17T21:50:36.104",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317550,1715982636114,-500.0,0.00012679,2,"2024-05-17T21:50:36.114",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317551,1715982636123,-500.0,0.00012679,2,"2024-05-17T21:50:36.123",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317552,1715982636133,-429.81,0.00012679,2,"2024-05-17T21:50:36.133",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317553,1715982636143,-500.0,0.00012679,2,"2024-05-17T21:50:36.143",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317554,1715982636153,-500.0,0.00012679,2,"2024-05-17T21:50:36.153",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317555,1715982636163,-500.0,0.00012679,2,"2024-05-17T21:50:36.163",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317556,1715982636172,-500.0,0.00012679,2,"2024-05-17T21:50:36.172",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317557,1715982636182,-500.0,0.00012679,2,"2024-05-17T21:50:36.182",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317558,1715982636191,-500.0,0.00012679,2,"2024-05-17T21:50:36.191",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317559,1715982636200,-582.8,0.00012679,2,"2024-05-17T21:50:36.200",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317560,1715982636210,-65791.06558052,0.0001268,2,"2024-05-17T21:50:36.210",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317561,1715982636225,-496.346633,0.0001268,2,"2024-05-17T21:50:36.225",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317562,1715982636237,-730.35536255,0.0001268,2,"2024-05-17T21:50:36.237",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317563,1715982636264,-387.99999996,0.0001268,2,"2024-05-17T21:50:36.264",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317564,1715982636280,-1086.70850841,0.0001268,2,"2024-05-17T21:50:36.280",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317565,1715982636292,-36708.42624299,0.0001268,2,"2024-05-17T21:50:36.292",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317566,1715982638388,-500.0,0.00012679,2,"2024-05-17T21:50:38.388",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317567,1715982638398,-500.0,0.00012679,2,"2024-05-17T21:50:38.398",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317568,1715982638409,-500.0,0.00012679,2,"2024-05-17T21:50:38.409",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317569,1715982638418,-500.0,0.00012679,2,"2024-05-17T21:50:38.418",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317570,1715982638429,-33966.98806842,0.0001268,2,"2024-05-17T21:50:38.429",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317571,1715982638463,-2199.76057497,0.0001268,2,"2024-05-17T21:50:38.463",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317572,1715982638475,-126697.52370197,0.0001268,2,"2024-05-17T21:50:38.475",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317573,1715982638485,-758.57027433,0.00012686,2,"2024-05-17T21:50:38.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317574,1715982638494,-151.859452,0.00012721,2,"2024-05-17T21:50:38.494",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317575,1715982638503,-758.57027433,0.00012722,2,"2024-05-17T21:50:38.503",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317576,1715982638513,-7031.77103888,0.00012724,2,"2024-05-17T21:50:38.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317577,1715982638522,-156.86152,0.00012754,2,"2024-05-17T21:50:38.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317578,1715982638531,-150.82506,0.00012754,2,"2024-05-17T21:50:38.531",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317579,1715982638540,-758.57027433,0.00012757,2,"2024-05-17T21:50:38.540",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317580,1715982638549,-7031.77103888,0.00012759,2,"2024-05-17T21:50:38.549",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317581,1715982638559,-758.57027433,0.00012793,2,"2024-05-17T21:50:38.559",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317582,1715982638567,-7031.77103888,0.00012794,2,"2024-05-17T21:50:38.567",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317583,1715982638579,-500.0,0.00012796,2,"2024-05-17T21:50:38.579",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317584,1715982638589,-500.0,0.00012796,2,"2024-05-17T21:50:38.589",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317585,1715982638598,-500.0,0.00012796,2,"2024-05-17T21:50:38.598",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317586,1715982638607,-500.0,0.00012796,2,"2024-05-17T21:50:38.607",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317587,1715982638616,-408.94009704,0.00012796,2,"2024-05-17T21:50:38.616",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317588,1715982638627,-645.17,0.00012796,2,"2024-05-17T21:50:38.627",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317589,1715982638635,-1270.36,0.00012796,2,"2024-05-17T21:50:38.635",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317590,1715982638645,-500.0,0.00012796,2,"2024-05-17T21:50:38.645",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317591,1715982638655,-500.0,0.00012796,2,"2024-05-17T21:50:38.655",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317592,1715982638665,-891.11,0.00012796,2,"2024-05-17T21:50:38.665",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317593,1715982638675,-500.0,0.00012796,2,"2024-05-17T21:50:38.675",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317594,1715982638684,-500.0,0.00012796,2,"2024-05-17T21:50:38.684",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317595,1715982638694,-500.0,0.00012796,2,"2024-05-17T21:50:38.694",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317596,1715982638704,-500.0,0.00012796,2,"2024-05-17T21:50:38.704",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317597,1715982638713,-500.0,0.00012796,2,"2024-05-17T21:50:38.713",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317598,1715982638723,-500.0,0.00012796,2,"2024-05-17T21:50:38.723",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317599,1715982638732,-500.0,0.00012796,2,"2024-05-17T21:50:38.732",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317600,1715982638741,-500.0,0.00012796,2,"2024-05-17T21:50:38.741",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317601,1715982638751,-500.0,0.00012796,2,"2024-05-17T21:50:38.751",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317602,1715982638760,-500.0,0.00012796,2,"2024-05-17T21:50:38.760",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317603,1715982638770,-500.0,0.00012796,2,"2024-05-17T21:50:38.770",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317604,1715982638779,-500.0,0.00012796,2,"2024-05-17T21:50:38.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317605,1715982638788,-500.0,0.00012796,2,"2024-05-17T21:50:38.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317606,1715982638798,-430.46,0.00012796,2,"2024-05-17T21:50:38.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317607,1715982638807,-500.0,0.00012796,2,"2024-05-17T21:50:38.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317608,1715982638816,-500.0,0.00012796,2,"2024-05-17T21:50:38.816",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317610,1715982638825,-500.0,0.00012796,2,"2024-05-17T21:50:38.825",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317612,1715982638834,-500.0,0.00012796,2,"2024-05-17T21:50:38.834",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317613,1715982638843,-582.8,0.00012796,2,"2024-05-17T21:50:38.843",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317615,1715982638852,-500.0,0.00012796,2,"2024-05-17T21:50:38.852",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317617,1715982638864,-44809.71380181,0.00012797,2,"2024-05-17T21:50:38.864",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317619,1715982638873,-5000.0,0.00012797,2,"2024-05-17T21:50:38.873",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317621,1715982638882,-198.223205,0.000128,2,"2024-05-17T21:50:38.882",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317623,1715982638891,-758.57027433,0.00012829,2,"2024-05-17T21:50:38.891",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317625,1715982638900,-7031.77103888,0.0001283,2,"2024-05-17T21:50:38.900",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317627,1715982638910,-758.57027433,0.00012864,2,"2024-05-17T21:50:38.910",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317629,1715982638919,-7031.77103888,0.00012865,2,"2024-05-17T21:50:38.919",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317631,1715982638929,-14853.54166172,0.000129,2,"2024-05-17T21:50:38.929",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317633,1715982638939,-7031.77103888,0.000129,2,"2024-05-17T21:50:38.939",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317635,1715982638948,-12137.27677368,0.000129,2,"2024-05-17T21:50:38.948",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317637,1715982638957,-2087.27080859,0.000129,2,"2024-05-17T21:50:38.957",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317639,1715982638966,-2087.27080853,0.000129,2,"2024-05-17T21:50:38.966",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317641,1715982638975,-2087.27080853,0.000129,2,"2024-05-17T21:50:38.975",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317643,1715982638984,-2087.27080853,0.000129,2,"2024-05-17T21:50:38.984",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317645,1715982638994,-2087.27080853,0.000129,2,"2024-05-17T21:50:38.994",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317647,1715982639004,-2087.27080853,0.000129,2,"2024-05-17T21:50:39.004",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317649,1715982639013,-2087.27080853,0.000129,2,"2024-05-17T21:50:39.013",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317651,1715982639023,-2087.27080853,0.000129,2,"2024-05-17T21:50:39.023",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317653,1715982639032,-758.57027433,0.000129,2,"2024-05-17T21:50:39.032",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317655,1715982639042,-179.58164916,0.000129,2,"2024-05-17T21:50:39.042",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317657,1715982639051,-337.788539,0.000129,2,"2024-05-17T21:50:39.051",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317659,1715982639061,-150.05995938,0.000129,2,"2024-05-17T21:50:39.061",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317661,1715982639070,-156.86152,0.0001296,2,"2024-05-17T21:50:39.070",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317663,1715982639080,-150.82506,0.0001296,2,"2024-05-17T21:50:39.080",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317664,1715982639089,-167.901957,0.0001296,2,"2024-05-17T21:50:39.089",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317666,1715982639099,-168.687442,0.00012968,2,"2024-05-17T21:50:39.099",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317669,1715982639109,-151.859452,0.00012968,2,"2024-05-17T21:50:39.109",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317671,1715982639119,-19165.64820367,0.00012996,2,"2024-05-17T21:50:39.119",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317673,1715982639128,-157.051806,0.00012997,2,"2024-05-17T21:50:39.128",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317674,1715982639138,-157.051806,0.00012997,2,"2024-05-17T21:50:39.138",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317677,1715982639148,-152.051806,0.00012997,2,"2024-05-17T21:50:39.148",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317679,1715982639158,-500.0,0.00012997,2,"2024-05-17T21:50:39.158",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317681,1715982639168,-500.0,0.00012997,2,"2024-05-17T21:50:39.168",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317683,1715982639179,-103.84255912,0.00012997,2,"2024-05-17T21:50:39.179",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317685,1715982639190,-396.15744088,0.00012997,2,"2024-05-17T21:50:39.190",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317687,1715982639199,-500.0,0.00012997,2,"2024-05-17T21:50:39.199",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317689,1715982639208,-500.0,0.00012997,2,"2024-05-17T21:50:39.208",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317691,1715982639218,-500.0,0.00012997,2,"2024-05-17T21:50:39.218",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317693,1715982639230,-500.0,0.00012997,2,"2024-05-17T21:50:39.230",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317695,1715982639240,-500.0,0.00012997,2,"2024-05-17T21:50:39.240",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317697,1715982639249,-500.0,0.00012997,2,"2024-05-17T21:50:39.249",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317699,1715982639259,-500.0,0.00012997,2,"2024-05-17T21:50:39.259",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317701,1715982639268,-500.0,0.00012997,2,"2024-05-17T21:50:39.268",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317703,1715982639277,-500.0,0.00012997,2,"2024-05-17T21:50:39.277",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317704,1715982639286,-568.18,0.00012997,2,"2024-05-17T21:50:39.286",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317706,1715982639295,-437.77286345,0.00012997,2,"2024-05-17T21:50:39.295",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317708,1715982639304,-500.0,0.00012997,2,"2024-05-17T21:50:39.304",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317710,1715982639313,-155.0,0.00012998,2,"2024-05-17T21:50:39.313",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317712,1715982639322,-621.25360783,0.00012998,2,"2024-05-17T21:50:39.322",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317714,1715982639331,-157.051806,0.00012998,2,"2024-05-17T21:50:39.331",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317716,1715982639341,-157.051806,0.00012998,2,"2024-05-17T21:50:39.341",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317718,1715982639350,-157.051806,0.00012998,2,"2024-05-17T21:50:39.350",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317720,1715982639359,-157.051806,0.00012998,2,"2024-05-17T21:50:39.359",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317722,1715982639368,-157.051806,0.00012998,2,"2024-05-17T21:50:39.368",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317724,1715982639377,-157.051806,0.00012998,2,"2024-05-17T21:50:39.377",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317726,1715982639386,-500.0,0.00012998,2,"2024-05-17T21:50:39.386",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317728,1715982639395,-500.0,0.00012998,2,"2024-05-17T21:50:39.395",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317730,1715982639405,-500.0,0.00012998,2,"2024-05-17T21:50:39.405",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317732,1715982639415,-500.0,0.00012998,2,"2024-05-17T21:50:39.415",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317734,1715982639424,-327.47,0.00012998,2,"2024-05-17T21:50:39.424",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317736,1715982639433,-500.0,0.00012998,2,"2024-05-17T21:50:39.433",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317738,1715982639443,-491.88,0.00012998,2,"2024-05-17T21:50:39.443",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317740,1715982639452,-509.33,0.00012998,2,"2024-05-17T21:50:39.452",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317742,1715982639461,-162.7192544,0.00012998,2,"2024-05-17T21:50:39.461",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317744,1715982639470,-500.0,0.00012998,2,"2024-05-17T21:50:39.470",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317746,1715982639482,-263.24,0.00012998,2,"2024-05-17T21:50:39.482",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317748,1715982639491,-500.0,0.00012998,2,"2024-05-17T21:50:39.491",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317750,1715982639501,-500.0,0.00012998,2,"2024-05-17T21:50:39.501",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317752,1715982639509,-500.0,0.00012998,2,"2024-05-17T21:50:39.509",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317754,1715982639519,-500.0,0.00012998,2,"2024-05-17T21:50:39.519",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317756,1715982639528,-500.0,0.00012998,2,"2024-05-17T21:50:39.528",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317758,1715982639537,-500.0,0.00012998,2,"2024-05-17T21:50:39.537",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317759,1715982639547,-500.0,0.00012998,2,"2024-05-17T21:50:39.547",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317760,1715982639557,-500.0,0.00012998,2,"2024-05-17T21:50:39.557",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317761,1715982639566,-500.0,0.00012998,2,"2024-05-17T21:50:39.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317762,1715982639577,-507.88232033,0.00012998,2,"2024-05-17T21:50:39.577",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317763,1715982639588,-500.0,0.00012998,2,"2024-05-17T21:50:39.588",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317764,1715982639597,-500.0,0.00012998,2,"2024-05-17T21:50:39.597",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317765,1715982639607,-500.0,0.00012998,2,"2024-05-17T21:50:39.607",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317766,1715982639617,-500.0,0.00012998,2,"2024-05-17T21:50:39.617",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317767,1715982639627,-500.0,0.00012998,2,"2024-05-17T21:50:39.627",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317768,1715982639636,-500.0,0.00012998,2,"2024-05-17T21:50:39.636",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317769,1715982639645,-500.0,0.00012998,2,"2024-05-17T21:50:39.645",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317770,1715982639656,-234.03,0.00012998,2,"2024-05-17T21:50:39.656",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317771,1715982639665,-500.0,0.00012998,2,"2024-05-17T21:50:39.665",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317772,1715982639674,-500.0,0.00012998,2,"2024-05-17T21:50:39.674",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317773,1715982639684,-386.99,0.00012998,2,"2024-05-17T21:50:39.684",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317774,1715982639694,-500.0,0.00012998,2,"2024-05-17T21:50:39.694",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317775,1715982639703,-500.0,0.00012998,2,"2024-05-17T21:50:39.703",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317777,1715982639713,-500.0,0.00012998,2,"2024-05-17T21:50:39.713",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317779,1715982639722,-500.0,0.00012998,2,"2024-05-17T21:50:39.722",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317781,1715982639730,-408.32,0.00012998,2,"2024-05-17T21:50:39.730",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317783,1715982639740,-500.0,0.00012998,2,"2024-05-17T21:50:39.740",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317785,1715982639750,-500.0,0.00012998,2,"2024-05-17T21:50:39.750",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317787,1715982639759,-500.0,0.00012998,2,"2024-05-17T21:50:39.759",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317789,1715982639768,-500.0,0.00012998,2,"2024-05-17T21:50:39.768",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317791,1715982639777,-500.0,0.00012998,2,"2024-05-17T21:50:39.777",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317793,1715982639787,-434.06,0.00012998,2,"2024-05-17T21:50:39.787",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317795,1715982639796,-500.0,0.00012998,2,"2024-05-17T21:50:39.796",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317797,1715982639805,-500.0,0.00012998,2,"2024-05-17T21:50:39.805",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317799,1715982639814,-561.88,0.00012998,2,"2024-05-17T21:50:39.814",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317801,1715982639824,-500.0,0.00012998,2,"2024-05-17T21:50:39.824",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317803,1715982639833,-500.0,0.00012998,2,"2024-05-17T21:50:39.833",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317805,1715982639842,-1923.47,0.00012998,2,"2024-05-17T21:50:39.842",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317807,1715982639851,-549.62,0.00012998,2,"2024-05-17T21:50:39.851",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317809,1715982639860,-549.62,0.00012998,2,"2024-05-17T21:50:39.860",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317811,1715982639869,-500.0,0.00012998,2,"2024-05-17T21:50:39.869",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317813,1715982639879,-500.0,0.00012998,2,"2024-05-17T21:50:39.879",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317815,1715982639889,-500.0,0.00012998,2,"2024-05-17T21:50:39.889",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317817,1715982639898,-362.16,0.00012998,2,"2024-05-17T21:50:39.898",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317819,1715982639907,-1565.52,0.00012998,2,"2024-05-17T21:50:39.907",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317821,1715982639916,-500.0,0.00012998,2,"2024-05-17T21:50:39.916",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317823,1715982639925,-383.5,0.00012998,2,"2024-05-17T21:50:39.925",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317825,1715982639935,-582.51,0.00012998,2,"2024-05-17T21:50:39.935",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317827,1715982639946,-500.0,0.00012998,2,"2024-05-17T21:50:39.946",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317829,1715982639956,-500.0,0.00012998,2,"2024-05-17T21:50:39.956",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317831,1715982639965,-444.60799685,0.00012998,2,"2024-05-17T21:50:39.965",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317833,1715982639976,-500.0,0.00012998,2,"2024-05-17T21:50:39.976",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317835,1715982639987,-645.17,0.00012998,2,"2024-05-17T21:50:39.987",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317837,1715982639996,-500.0,0.00012998,2,"2024-05-17T21:50:39.996",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317839,1715982640006,-1270.36,0.00012998,2,"2024-05-17T21:50:40.006",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317841,1715982640016,-500.0,0.00012998,2,"2024-05-17T21:50:40.016",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317843,1715982640025,-500.0,0.00012998,2,"2024-05-17T21:50:40.025",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317845,1715982640035,-500.0,0.00012998,2,"2024-05-17T21:50:40.035",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317847,1715982640045,-500.0,0.00012998,2,"2024-05-17T21:50:40.045",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317849,1715982640054,-500.0,0.00012998,2,"2024-05-17T21:50:40.054",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317851,1715982640064,-500.0,0.00012998,2,"2024-05-17T21:50:40.064",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317853,1715982640073,-500.0,0.00012998,2,"2024-05-17T21:50:40.073",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317855,1715982640083,-511.90921586,0.00012998,2,"2024-05-17T21:50:40.083",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317857,1715982640092,-500.0,0.00012998,2,"2024-05-17T21:50:40.092",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317858,1715982640100,-353.62,0.00012998,2,"2024-05-17T21:50:40.100",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317860,1715982640110,-891.11,0.00012998,2,"2024-05-17T21:50:40.110",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317862,1715982640119,-500.0,0.00012998,2,"2024-05-17T21:50:40.119",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317864,1715982640130,-500.0,0.00012998,2,"2024-05-17T21:50:40.130",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317867,1715982640139,-500.0,0.00012998,2,"2024-05-17T21:50:40.139",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317868,1715982640149,-306.57535962,0.00012998,2,"2024-05-17T21:50:40.149",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317870,1715982640158,-500.0,0.00012998,2,"2024-05-17T21:50:40.158",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317872,1715982640167,-500.0,0.00012998,2,"2024-05-17T21:50:40.167",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317875,1715982640177,-500.0,0.00012998,2,"2024-05-17T21:50:40.177",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317877,1715982640186,-500.0,0.00012998,2,"2024-05-17T21:50:40.186",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317878,1715982640198,-500.0,0.00012998,2,"2024-05-17T21:50:40.198",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317881,1715982640208,-500.0,0.00012998,2,"2024-05-17T21:50:40.208",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317883,1715982640217,-1236.32,0.00012998,2,"2024-05-17T21:50:40.217",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317885,1715982640227,-1236.32,0.00012998,2,"2024-05-17T21:50:40.227",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317887,1715982640237,-500.0,0.00012998,2,"2024-05-17T21:50:40.237",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317889,1715982640247,-500.0,0.00012998,2,"2024-05-17T21:50:40.247",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317891,1715982640258,-500.0,0.00012998,2,"2024-05-17T21:50:40.258",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317892,1715982640267,-500.0,0.00012998,2,"2024-05-17T21:50:40.267",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317894,1715982640278,-500.0,0.00012998,2,"2024-05-17T21:50:40.278",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317896,1715982640288,-621.67,0.00012998,2,"2024-05-17T21:50:40.288",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317898,1715982640298,-500.0,0.00012998,2,"2024-05-17T21:50:40.298",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317899,1715982640308,-500.0,0.00012998,2,"2024-05-17T21:50:40.308",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317901,1715982640318,-500.0,0.00012998,2,"2024-05-17T21:50:40.318",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317903,1715982640328,-500.0,0.00012998,2,"2024-05-17T21:50:40.328",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317905,1715982640338,-500.0,0.00012998,2,"2024-05-17T21:50:40.338",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317907,1715982640348,-500.0,0.00012998,2,"2024-05-17T21:50:40.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317909,1715982640357,-500.0,0.00012998,2,"2024-05-17T21:50:40.357",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317911,1715982640368,-500.0,0.00012998,2,"2024-05-17T21:50:40.368",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317913,1715982640377,-500.0,0.00012998,2,"2024-05-17T21:50:40.377",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317915,1715982640387,-500.0,0.00012998,2,"2024-05-17T21:50:40.387",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317917,1715982640397,-500.0,0.00012998,2,"2024-05-17T21:50:40.397",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317919,1715982640407,-500.0,0.00012998,2,"2024-05-17T21:50:40.407",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317921,1715982640416,-500.0,0.00012998,2,"2024-05-17T21:50:40.416",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317923,1715982640426,-500.0,0.00012998,2,"2024-05-17T21:50:40.426",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317925,1715982640435,-500.0,0.00012998,2,"2024-05-17T21:50:40.435",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317927,1715982640446,-500.0,0.00012998,2,"2024-05-17T21:50:40.446",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317929,1715982640456,-500.0,0.00012998,2,"2024-05-17T21:50:40.456",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317931,1715982640466,-769.01,0.00012998,2,"2024-05-17T21:50:40.466",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317933,1715982640475,-769.01,0.00012998,2,"2024-05-17T21:50:40.475",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317935,1715982640485,-500.0,0.00012998,2,"2024-05-17T21:50:40.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317937,1715982640494,-500.0,0.00012998,2,"2024-05-17T21:50:40.494",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317939,1715982640503,-500.0,0.00012998,2,"2024-05-17T21:50:40.503",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317941,1715982640512,-500.0,0.00012998,2,"2024-05-17T21:50:40.512",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317942,1715982640522,-500.0,0.00012998,2,"2024-05-17T21:50:40.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317944,1715982640532,-500.0,0.00012998,2,"2024-05-17T21:50:40.532",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317946,1715982640542,-500.0,0.00012998,2,"2024-05-17T21:50:40.542",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317948,1715982640551,-500.0,0.00012998,2,"2024-05-17T21:50:40.551",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317950,1715982640560,-500.0,0.00012998,2,"2024-05-17T21:50:40.560",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317952,1715982640571,-500.0,0.00012998,2,"2024-05-17T21:50:40.571",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317954,1715982640584,-500.0,0.00012998,2,"2024-05-17T21:50:40.584",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317956,1715982640593,-500.0,0.00012998,2,"2024-05-17T21:50:40.593",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317958,1715982640603,-582.8,0.00012998,2,"2024-05-17T21:50:40.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317976,1715982640763,-500.0,0.00012998,2,"2024-05-17T21:50:40.763",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317977,1715982640772,-500.0,0.00012998,2,"2024-05-17T21:50:40.772",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317979,1715982640782,-645.49,0.00012998,2,"2024-05-17T21:50:40.782",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317982,1715982640792,-500.0,0.00012998,2,"2024-05-17T21:50:40.792",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317983,1715982640801,-500.0,0.00012998,2,"2024-05-17T21:50:40.801",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317985,1715982640810,-687.96672505,0.00012999,2,"2024-05-17T21:50:40.810",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317987,1715982640820,-320.26345541,0.00012999,2,"2024-05-17T21:50:40.820",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317990,1715982640829,-3602.13327045,0.00012999,2,"2024-05-17T21:50:40.829",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317992,1715982640839,-201.17,0.00012999,2,"2024-05-17T21:50:40.839",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317993,1715982640848,-500.0,0.00012999,2,"2024-05-17T21:50:40.848",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317995,1715982640858,-321.15,0.00012999,2,"2024-05-17T21:50:40.858",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327317997,1715982640868,-500.0,0.00012999,2,"2024-05-17T21:50:40.868",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318000,1715982640877,-303.17,0.00012999,2,"2024-05-17T21:50:40.877",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318001,1715982640887,-208.26,0.00012999,2,"2024-05-17T21:50:40.887",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318004,1715982640898,-500.0,0.00012999,2,"2024-05-17T21:50:40.898",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318006,1715982640908,-500.0,0.00012999,2,"2024-05-17T21:50:40.908",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318007,1715982640918,-500.0,0.00012999,2,"2024-05-17T21:50:40.918",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318009,1715982640928,-385.78,0.00012999,2,"2024-05-17T21:50:40.928",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318011,1715982640937,-500.0,0.00012999,2,"2024-05-17T21:50:40.937",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318013,1715982640947,-500.0,0.00012999,2,"2024-05-17T21:50:40.947",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318015,1715982640956,-500.0,0.00012999,2,"2024-05-17T21:50:40.956",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318017,1715982640964,-500.0,0.00012999,2,"2024-05-17T21:50:40.964",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318019,1715982640974,-500.0,0.00012999,2,"2024-05-17T21:50:40.974",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318021,1715982640983,-500.0,0.00012999,2,"2024-05-17T21:50:40.983",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318023,1715982640992,-500.0,0.00012999,2,"2024-05-17T21:50:40.992",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318025,1715982641002,-500.0,0.00012999,2,"2024-05-17T21:50:41.002",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318027,1715982641011,-500.0,0.00012999,2,"2024-05-17T21:50:41.011",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318029,1715982641021,-500.0,0.00012999,2,"2024-05-17T21:50:41.021",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318031,1715982641031,-500.0,0.00012999,2,"2024-05-17T21:50:41.031",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318033,1715982641040,-500.0,0.00012999,2,"2024-05-17T21:50:41.040",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318035,1715982641049,-500.0,0.00012999,2,"2024-05-17T21:50:41.049",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318037,1715982641059,-500.0,0.00012999,2,"2024-05-17T21:50:41.059",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318039,1715982641069,-500.0,0.00012999,2,"2024-05-17T21:50:41.069",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318041,1715982641078,-500.0,0.00012999,2,"2024-05-17T21:50:41.078",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318043,1715982641088,-500.0,0.00012999,2,"2024-05-17T21:50:41.088",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318045,1715982641099,-500.0,0.00012999,2,"2024-05-17T21:50:41.099",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318047,1715982641109,-340.23,0.00012999,2,"2024-05-17T21:50:41.109",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318050,1715982641119,-500.0,0.00012999,2,"2024-05-17T21:50:41.119",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318051,1715982641129,-500.0,0.00012999,2,"2024-05-17T21:50:41.129",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318053,1715982641138,-331.45420931,0.00012999,2,"2024-05-17T21:50:41.138",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318055,1715982641147,-220.35,0.00012999,2,"2024-05-17T21:50:41.147",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318057,1715982641157,-500.0,0.00012999,2,"2024-05-17T21:50:41.157",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318059,1715982641166,-500.0,0.00012999,2,"2024-05-17T21:50:41.166",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318061,1715982641175,-500.0,0.00012999,2,"2024-05-17T21:50:41.175",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318063,1715982641184,-500.0,0.00012999,2,"2024-05-17T21:50:41.184",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318065,1715982641193,-500.0,0.00012999,2,"2024-05-17T21:50:41.193",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318067,1715982641202,-500.0,0.00012999,2,"2024-05-17T21:50:41.202",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318069,1715982641211,-500.0,0.00012999,2,"2024-05-17T21:50:41.211",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318071,1715982641220,-500.0,0.00012999,2,"2024-05-17T21:50:41.220",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318073,1715982641229,-500.0,0.00012999,2,"2024-05-17T21:50:41.229",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318075,1715982641238,-500.0,0.00012999,2,"2024-05-17T21:50:41.238",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318077,1715982641247,-500.0,0.00012999,2,"2024-05-17T21:50:41.247",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318079,1715982641256,-500.0,0.00012999,2,"2024-05-17T21:50:41.256",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318081,1715982641265,-500.0,0.00012999,2,"2024-05-17T21:50:41.265",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318083,1715982641275,-500.0,0.00012999,2,"2024-05-17T21:50:41.275",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318085,1715982641284,-500.0,0.00012999,2,"2024-05-17T21:50:41.284",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318087,1715982641293,-343.8,0.00012999,2,"2024-05-17T21:50:41.293",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318089,1715982641302,-500.0,0.00012999,2,"2024-05-17T21:50:41.302",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318091,1715982641311,-500.0,0.00012999,2,"2024-05-17T21:50:41.311",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318093,1715982641323,-500.0,0.00012999,2,"2024-05-17T21:50:41.323",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318095,1715982641333,-500.0,0.00012999,2,"2024-05-17T21:50:41.333",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318097,1715982641342,-500.0,0.00012999,2,"2024-05-17T21:50:41.342",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318099,1715982641351,-500.0,0.00012999,2,"2024-05-17T21:50:41.351",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318101,1715982641360,-500.0,0.00012999,2,"2024-05-17T21:50:41.360",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318103,1715982641369,-500.0,0.00012999,2,"2024-05-17T21:50:41.369",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318105,1715982641379,-500.0,0.00012999,2,"2024-05-17T21:50:41.379",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318107,1715982641388,-500.0,0.00012999,2,"2024-05-17T21:50:41.388",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318109,1715982641397,-500.0,0.00012999,2,"2024-05-17T21:50:41.397",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318111,1715982641406,-500.0,0.00012999,2,"2024-05-17T21:50:41.406",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318113,1715982641416,-500.0,0.00012999,2,"2024-05-17T21:50:41.416",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318115,1715982641425,-500.0,0.00012999,2,"2024-05-17T21:50:41.425",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318117,1715982641434,-500.0,0.00012999,2,"2024-05-17T21:50:41.434",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318119,1715982641444,-500.0,0.00012999,2,"2024-05-17T21:50:41.444",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318121,1715982641452,-487.45,0.00012999,2,"2024-05-17T21:50:41.452",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318123,1715982641461,-205.51,0.00012999,2,"2024-05-17T21:50:41.461",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318125,1715982641471,-500.0,0.00012999,2,"2024-05-17T21:50:41.471",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318127,1715982641480,-500.0,0.00012999,2,"2024-05-17T21:50:41.480",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318129,1715982641488,-500.0,0.00012999,2,"2024-05-17T21:50:41.488",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318131,1715982641498,-500.0,0.00012999,2,"2024-05-17T21:50:41.498",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318134,1715982641514,-500.0,0.00012999,2,"2024-05-17T21:50:41.514",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318136,1715982641526,-278.16,0.00012999,2,"2024-05-17T21:50:41.526",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318138,1715982641536,-500.0,0.00012999,2,"2024-05-17T21:50:41.536",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318140,1715982641545,-500.0,0.00012999,2,"2024-05-17T21:50:41.545",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318142,1715982641555,-500.0,0.00012999,2,"2024-05-17T21:50:41.555",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318144,1715982641565,-500.0,0.00012999,2,"2024-05-17T21:50:41.565",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318146,1715982641578,-500.0,0.00012999,2,"2024-05-17T21:50:41.578",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318148,1715982641588,-500.0,0.00012999,2,"2024-05-17T21:50:41.588",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318150,1715982641598,-408.59146462,0.00012999,2,"2024-05-17T21:50:41.598",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318152,1715982641608,-500.0,0.00012999,2,"2024-05-17T21:50:41.608",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318154,1715982641619,-500.0,0.00012999,2,"2024-05-17T21:50:41.619",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318156,1715982641628,-500.0,0.00012999,2,"2024-05-17T21:50:41.628",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318158,1715982641638,-500.0,0.00012999,2,"2024-05-17T21:50:41.638",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318160,1715982641649,-500.0,0.00012999,2,"2024-05-17T21:50:41.649",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318162,1715982641659,-500.0,0.00012999,2,"2024-05-17T21:50:41.659",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318164,1715982641668,-500.0,0.00012999,2,"2024-05-17T21:50:41.668",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318166,1715982641678,-500.0,0.00012999,2,"2024-05-17T21:50:41.678",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318168,1715982641687,-500.0,0.00012999,2,"2024-05-17T21:50:41.687",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318170,1715982641697,-500.0,0.00012999,2,"2024-05-17T21:50:41.697",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318172,1715982641707,-500.0,0.00012999,2,"2024-05-17T21:50:41.707",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318174,1715982641716,-249.28,0.00012999,2,"2024-05-17T21:50:41.716",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318176,1715982641726,-500.0,0.00012999,2,"2024-05-17T21:50:41.726",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318178,1715982641736,-500.0,0.00012999,2,"2024-05-17T21:50:41.736",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318180,1715982641745,-500.0,0.00012999,2,"2024-05-17T21:50:41.745",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318182,1715982641755,-500.0,0.00012999,2,"2024-05-17T21:50:41.755",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318184,1715982641764,-500.0,0.00012999,2,"2024-05-17T21:50:41.764",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318186,1715982641774,-500.0,0.00012999,2,"2024-05-17T21:50:41.774",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318188,1715982641783,-500.0,0.00012999,2,"2024-05-17T21:50:41.783",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318190,1715982641792,-350.83,0.00012999,2,"2024-05-17T21:50:41.792",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318192,1715982641801,-500.0,0.00012999,2,"2024-05-17T21:50:41.801",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318194,1715982641812,-500.0,0.00012999,2,"2024-05-17T21:50:41.812",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318196,1715982641821,-500.0,0.00012999,2,"2024-05-17T21:50:41.821",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318198,1715982641830,-500.0,0.00012999,2,"2024-05-17T21:50:41.830",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318200,1715982641839,-500.0,0.00012999,2,"2024-05-17T21:50:41.839",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318202,1715982641848,-500.0,0.00012999,2,"2024-05-17T21:50:41.848",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318204,1715982641858,-500.0,0.00012999,2,"2024-05-17T21:50:41.858",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318206,1715982641867,-500.0,0.00012999,2,"2024-05-17T21:50:41.867",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318208,1715982641877,-500.0,0.00012999,2,"2024-05-17T21:50:41.877",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318210,1715982641886,-500.0,0.00012999,2,"2024-05-17T21:50:41.886",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318212,1715982641895,-500.0,0.00012999,2,"2024-05-17T21:50:41.895",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318214,1715982641904,-500.0,0.00012999,2,"2024-05-17T21:50:41.904",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318216,1715982641914,-500.0,0.00012999,2,"2024-05-17T21:50:41.914",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318218,1715982641923,-472.14,0.00012999,2,"2024-05-17T21:50:41.923",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318220,1715982641933,-500.0,0.00012999,2,"2024-05-17T21:50:41.933",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318222,1715982641942,-500.0,0.00012999,2,"2024-05-17T21:50:41.942",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318224,1715982641951,-208.44,0.00012999,2,"2024-05-17T21:50:41.951",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318226,1715982641960,-500.0,0.00012999,2,"2024-05-17T21:50:41.960",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318228,1715982641969,-500.0,0.00012999,2,"2024-05-17T21:50:41.969",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318230,1715982641978,-500.0,0.00012999,2,"2024-05-17T21:50:41.978",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318232,1715982641987,-500.0,0.00012999,2,"2024-05-17T21:50:41.987",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318234,1715982641997,-500.0,0.00012999,2,"2024-05-17T21:50:41.997",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318236,1715982642006,-500.0,0.00012999,2,"2024-05-17T21:50:42.006",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318238,1715982642015,-500.0,0.00012999,2,"2024-05-17T21:50:42.015",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318240,1715982642024,-500.0,0.00012999,2,"2024-05-17T21:50:42.024",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318242,1715982642033,-500.0,0.00012999,2,"2024-05-17T21:50:42.033",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318244,1715982642043,-500.0,0.00012999,2,"2024-05-17T21:50:42.043",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318246,1715982642052,-500.0,0.00012999,2,"2024-05-17T21:50:42.052",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318248,1715982642062,-500.0,0.00012999,2,"2024-05-17T21:50:42.062",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318250,1715982642071,-500.0,0.00012999,2,"2024-05-17T21:50:42.071",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318252,1715982642081,-500.0,0.00012999,2,"2024-05-17T21:50:42.081",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318253,1715982642090,-500.0,0.00012999,2,"2024-05-17T21:50:42.090",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318256,1715982642099,-500.0,0.00012999,2,"2024-05-17T21:50:42.099",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318257,1715982642109,-500.0,0.00012999,2,"2024-05-17T21:50:42.109",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318259,1715982642118,-300.57,0.00012999,2,"2024-05-17T21:50:42.118",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318261,1715982642127,-500.0,0.00012999,2,"2024-05-17T21:50:42.127",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318263,1715982642137,-500.0,0.00012999,2,"2024-05-17T21:50:42.137",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318265,1715982642146,-561.88,0.00012999,2,"2024-05-17T21:50:42.146",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318267,1715982642155,-500.0,0.00012999,2,"2024-05-17T21:50:42.155",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318269,1715982642164,-561.88,0.00012999,2,"2024-05-17T21:50:42.164",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318271,1715982642173,-561.88,0.00012999,2,"2024-05-17T21:50:42.173",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318273,1715982642183,-506.66,0.00012999,2,"2024-05-17T21:50:42.183",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318275,1715982642193,-561.88,0.00012999,2,"2024-05-17T21:50:42.193",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318277,1715982642202,-561.88,0.00012999,2,"2024-05-17T21:50:42.202",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318280,1715982642212,-561.88,0.00012999,2,"2024-05-17T21:50:42.212",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318282,1715982642221,-561.88,0.00012999,2,"2024-05-17T21:50:42.221",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318284,1715982642231,-561.88,0.00012999,2,"2024-05-17T21:50:42.231",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318286,1715982642240,-561.88,0.00012999,2,"2024-05-17T21:50:42.240",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318288,1715982642250,-561.88,0.00012999,2,"2024-05-17T21:50:42.250",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318290,1715982642259,-561.88,0.00012999,2,"2024-05-17T21:50:42.259",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318292,1715982642268,-561.88,0.00012999,2,"2024-05-17T21:50:42.268",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318294,1715982642278,-561.88,0.00012999,2,"2024-05-17T21:50:42.278",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318296,1715982642287,-473.18229863,0.00012999,2,"2024-05-17T21:50:42.287",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318297,1715982642296,-561.88,0.00012999,2,"2024-05-17T21:50:42.296",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318300,1715982642306,-561.88,0.00012999,2,"2024-05-17T21:50:42.306",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318301,1715982642315,-561.88,0.00012999,2,"2024-05-17T21:50:42.315",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318304,1715982642324,-561.88,0.00012999,2,"2024-05-17T21:50:42.324",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318306,1715982642334,-561.88,0.00012999,2,"2024-05-17T21:50:42.334",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318308,1715982642343,-561.88,0.00012999,2,"2024-05-17T21:50:42.343",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318310,1715982642352,-561.88,0.00012999,2,"2024-05-17T21:50:42.352",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318312,1715982642361,-561.88,0.00012999,2,"2024-05-17T21:50:42.361",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318313,1715982642370,-561.99,0.00012999,2,"2024-05-17T21:50:42.370",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318315,1715982642379,-1923.47,0.00012999,2,"2024-05-17T21:50:42.379",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318317,1715982642388,-500.0,0.00012999,2,"2024-05-17T21:50:42.388",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318320,1715982642398,-1923.47,0.00012999,2,"2024-05-17T21:50:42.398",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318321,1715982642407,-500.0,0.00012999,2,"2024-05-17T21:50:42.407",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318323,1715982642416,-1923.47,0.00012999,2,"2024-05-17T21:50:42.416",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318325,1715982642425,-500.0,0.00012999,2,"2024-05-17T21:50:42.425",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318328,1715982642435,-1923.47,0.00012999,2,"2024-05-17T21:50:42.435",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318330,1715982642445,-500.0,0.00012999,2,"2024-05-17T21:50:42.445",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318332,1715982642454,-500.0,0.00012999,2,"2024-05-17T21:50:42.454",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318334,1715982642463,-1923.47,0.00012999,2,"2024-05-17T21:50:42.463",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318336,1715982642472,-500.0,0.00012999,2,"2024-05-17T21:50:42.472",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318338,1715982642481,-1923.47,0.00012999,2,"2024-05-17T21:50:42.481",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318340,1715982642490,-1923.47,0.00012999,2,"2024-05-17T21:50:42.490",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318341,1715982642499,-500.0,0.00012999,2,"2024-05-17T21:50:42.499",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318343,1715982642508,-1923.47,0.00012999,2,"2024-05-17T21:50:42.508",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318345,1715982642517,-500.0,0.00012999,2,"2024-05-17T21:50:42.517",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318347,1715982642526,-1923.47,0.00012999,2,"2024-05-17T21:50:42.526",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318349,1715982642535,-500.0,0.00012999,2,"2024-05-17T21:50:42.535",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318351,1715982642545,-1923.47,0.00012999,2,"2024-05-17T21:50:42.545",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318354,1715982642554,-500.0,0.00012999,2,"2024-05-17T21:50:42.554",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318355,1715982642563,-1923.47,0.00012999,2,"2024-05-17T21:50:42.563",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318357,1715982642573,-500.0,0.00012999,2,"2024-05-17T21:50:42.573",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318359,1715982642591,-1923.47,0.00012999,2,"2024-05-17T21:50:42.591",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318361,1715982642600,-500.0,0.00012999,2,"2024-05-17T21:50:42.600",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318363,1715982642610,-1923.47,0.00012999,2,"2024-05-17T21:50:42.610",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318365,1715982642619,-549.62,0.00012999,2,"2024-05-17T21:50:42.619",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318367,1715982642628,-1923.47,0.00012999,2,"2024-05-17T21:50:42.628",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318369,1715982642638,-549.62,0.00012999,2,"2024-05-17T21:50:42.638",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318371,1715982642648,-500.0,0.00012999,2,"2024-05-17T21:50:42.648",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318373,1715982642657,-1923.47,0.00012999,2,"2024-05-17T21:50:42.657",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318375,1715982642667,-549.62,0.00012999,2,"2024-05-17T21:50:42.667",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318377,1715982642676,-453.24241582,0.00012999,2,"2024-05-17T21:50:42.676",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318379,1715982642685,-1923.47,0.00012999,2,"2024-05-17T21:50:42.685",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318381,1715982642694,-549.62,0.00012999,2,"2024-05-17T21:50:42.694",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318383,1715982642703,-1923.47,0.00012999,2,"2024-05-17T21:50:42.703",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318385,1715982642713,-549.62,0.00012999,2,"2024-05-17T21:50:42.713",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318387,1715982642723,-1923.47,0.00012999,2,"2024-05-17T21:50:42.723",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318389,1715982642732,-549.62,0.00012999,2,"2024-05-17T21:50:42.732",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318391,1715982642742,-549.62,0.00012999,2,"2024-05-17T21:50:42.742",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318393,1715982642751,-1923.47,0.00012999,2,"2024-05-17T21:50:42.751",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318395,1715982642761,-549.62,0.00012999,2,"2024-05-17T21:50:42.761",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318397,1715982642770,-1923.47,0.00012999,2,"2024-05-17T21:50:42.770",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318399,1715982642779,-549.62,0.00012999,2,"2024-05-17T21:50:42.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318400,1715982642788,-1923.47,0.00012999,2,"2024-05-17T21:50:42.788",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318401,1715982642798,-549.62,0.00012999,2,"2024-05-17T21:50:42.798",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318402,1715982642807,-1923.59000001,0.00012999,2,"2024-05-17T21:50:42.807",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318403,1715982642816,-549.62,0.00012999,2,"2024-05-17T21:50:42.816",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318404,1715982642824,-549.62,0.00012999,2,"2024-05-17T21:50:42.824",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318405,1715982642833,-549.62,0.00012999,2,"2024-05-17T21:50:42.833",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318406,1715982642842,-549.62,0.00012999,2,"2024-05-17T21:50:42.842",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318407,1715982642851,-549.62,0.00012999,2,"2024-05-17T21:50:42.851",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318408,1715982642859,-549.62,0.00012999,2,"2024-05-17T21:50:42.859",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318409,1715982642868,-549.62,0.00012999,2,"2024-05-17T21:50:42.868",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318410,1715982642878,-549.62,0.00012999,2,"2024-05-17T21:50:42.878",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318411,1715982642887,-549.62,0.00012999,2,"2024-05-17T21:50:42.887",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318412,1715982642897,-549.62,0.00012999,2,"2024-05-17T21:50:42.897",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318413,1715982642906,-549.78,0.00012999,2,"2024-05-17T21:50:42.906",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318415,1715982642915,-500.0,0.00012999,2,"2024-05-17T21:50:42.915",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318417,1715982642924,-500.0,0.00012999,2,"2024-05-17T21:50:42.924",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318419,1715982642933,-500.0,0.00012999,2,"2024-05-17T21:50:42.933",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318421,1715982642944,-269.47,0.00012999,2,"2024-05-17T21:50:42.944",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318423,1715982642953,-500.0,0.00012999,2,"2024-05-17T21:50:42.953",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318425,1715982642963,-500.0,0.00012999,2,"2024-05-17T21:50:42.963",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318427,1715982642972,-458.74,0.00012999,2,"2024-05-17T21:50:42.972",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318429,1715982642981,-500.0,0.00012999,2,"2024-05-17T21:50:42.981",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318431,1715982642991,-500.0,0.00012999,2,"2024-05-17T21:50:42.991",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318433,1715982643000,-500.0,0.00012999,2,"2024-05-17T21:50:43.000",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318436,1715982643010,-500.0,0.00012999,2,"2024-05-17T21:50:43.010",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318438,1715982643019,-194.55,0.00012999,2,"2024-05-17T21:50:43.019",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318440,1715982643029,-500.0,0.00012999,2,"2024-05-17T21:50:43.029",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318442,1715982643038,-500.0,0.00012999,2,"2024-05-17T21:50:43.038",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318444,1715982643047,-446.69,0.00012999,2,"2024-05-17T21:50:43.047",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318446,1715982643056,-500.0,0.00012999,2,"2024-05-17T21:50:43.056",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318448,1715982643066,-500.0,0.00012999,2,"2024-05-17T21:50:43.066",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318450,1715982643075,-500.0,0.00012999,2,"2024-05-17T21:50:43.075",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318452,1715982643084,-500.0,0.00012999,2,"2024-05-17T21:50:43.084",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318454,1715982643093,-500.0,0.00012999,2,"2024-05-17T21:50:43.093",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318456,1715982643103,-500.0,0.00012999,2,"2024-05-17T21:50:43.103",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318458,1715982643112,-413.25,0.00012999,2,"2024-05-17T21:50:43.112",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318460,1715982643121,-500.0,0.00012999,2,"2024-05-17T21:50:43.121",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318462,1715982643131,-500.0,0.00012999,2,"2024-05-17T21:50:43.131",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318464,1715982643140,-500.0,0.00012999,2,"2024-05-17T21:50:43.140",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318467,1715982643149,-500.0,0.00012999,2,"2024-05-17T21:50:43.149",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318469,1715982643157,-500.0,0.00012999,2,"2024-05-17T21:50:43.157",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318472,1715982643165,-500.0,0.00012999,2,"2024-05-17T21:50:43.165",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318475,1715982643174,-500.0,0.00012999,2,"2024-05-17T21:50:43.174",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318478,1715982643184,-500.0,0.00012999,2,"2024-05-17T21:50:43.184",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318480,1715982643194,-500.0,0.00012999,2,"2024-05-17T21:50:43.194",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318483,1715982643203,-500.0,0.00012999,2,"2024-05-17T21:50:43.203",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318487,1715982643212,-500.0,0.00012999,2,"2024-05-17T21:50:43.212",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318489,1715982643221,-256.9,0.00012999,2,"2024-05-17T21:50:43.221",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318494,1715982643233,-500.0,0.00012999,2,"2024-05-17T21:50:43.233",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318498,1715982643242,-645.17,0.00012999,2,"2024-05-17T21:50:43.242",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318502,1715982643251,-500.0,0.00012999,2,"2024-05-17T21:50:43.251",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318506,1715982643261,-645.17,0.00012999,2,"2024-05-17T21:50:43.261",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318510,1715982643272,-616.92,0.00012999,2,"2024-05-17T21:50:43.272",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318513,1715982643281,-645.17,0.00012999,2,"2024-05-17T21:50:43.281",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318516,1715982643291,-645.17,0.00012999,2,"2024-05-17T21:50:43.291",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318520,1715982643300,-645.17,0.00012999,2,"2024-05-17T21:50:43.300",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318524,1715982643308,-645.17,0.00012999,2,"2024-05-17T21:50:43.308",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318528,1715982643317,-645.17,0.00012999,2,"2024-05-17T21:50:43.317",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318531,1715982643326,-645.17,0.00012999,2,"2024-05-17T21:50:43.326",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318534,1715982643335,-645.17,0.00012999,2,"2024-05-17T21:50:43.335",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318536,1715982643344,-645.17,0.00012999,2,"2024-05-17T21:50:43.344",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318539,1715982643353,-500.0,0.00012999,2,"2024-05-17T21:50:43.353",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318541,1715982643363,-500.0,0.00012999,2,"2024-05-17T21:50:43.363",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318545,1715982643372,-645.17,0.00012999,2,"2024-05-17T21:50:43.372",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318546,1715982643381,-500.0,0.00012999,2,"2024-05-17T21:50:43.381",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318548,1715982643390,-500.0,0.00012999,2,"2024-05-17T21:50:43.390",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318551,1715982643399,-645.17,0.00012999,2,"2024-05-17T21:50:43.399",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318553,1715982643408,-500.0,0.00012999,2,"2024-05-17T21:50:43.408",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318555,1715982643417,-645.17,0.00012999,2,"2024-05-17T21:50:43.417",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318557,1715982643427,-500.0,0.00012999,2,"2024-05-17T21:50:43.427",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318559,1715982643436,-265.08,0.00012999,2,"2024-05-17T21:50:43.436",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318561,1715982643446,-645.17,0.00012999,2,"2024-05-17T21:50:43.446",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318563,1715982643455,-336.76,0.00012999,2,"2024-05-17T21:50:43.455",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318565,1715982643464,-1270.36,0.00012999,2,"2024-05-17T21:50:43.464",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318567,1715982643474,-645.17,0.00012999,2,"2024-05-17T21:50:43.474",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318569,1715982643483,-1270.36,0.00012999,2,"2024-05-17T21:50:43.483",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318572,1715982643493,-645.17,0.00012999,2,"2024-05-17T21:50:43.493",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318573,1715982643503,-645.17,0.00012999,2,"2024-05-17T21:50:43.503",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318574,1715982643513,-1270.36,0.00012999,2,"2024-05-17T21:50:43.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318575,1715982643522,-645.17,0.00012999,2,"2024-05-17T21:50:43.522",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318576,1715982643532,-500.0,0.00012999,2,"2024-05-17T21:50:43.532",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318577,1715982643541,-1270.36,0.00012999,2,"2024-05-17T21:50:43.541",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318578,1715982643550,-645.17,0.00012999,2,"2024-05-17T21:50:43.550",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318579,1715982643560,-1270.36,0.00012999,2,"2024-05-17T21:50:43.560",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318580,1715982643570,-645.17,0.00012999,2,"2024-05-17T21:50:43.570",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318581,1715982643585,-500.0,0.00012999,2,"2024-05-17T21:50:43.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318582,1715982643595,-645.18710169,0.00012999,2,"2024-05-17T21:50:43.595",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318583,1715982643604,-500.0,0.00012999,2,"2024-05-17T21:50:43.604",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318584,1715982643613,-1270.36,0.00012999,2,"2024-05-17T21:50:43.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318585,1715982643625,-500.0,0.00012999,2,"2024-05-17T21:50:43.625",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318586,1715982643634,-1270.36,0.00012999,2,"2024-05-17T21:50:43.634",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318587,1715982643643,-500.0,0.00012999,2,"2024-05-17T21:50:43.643",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318588,1715982643655,-500.0,0.00012999,2,"2024-05-17T21:50:43.655",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318589,1715982643665,-1270.36,0.00012999,2,"2024-05-17T21:50:43.665",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318590,1715982643675,-500.0,0.00012999,2,"2024-05-17T21:50:43.675",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318591,1715982643684,-500.0,0.00012999,2,"2024-05-17T21:50:43.684",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318592,1715982643693,-1270.36,0.00012999,2,"2024-05-17T21:50:43.693",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318593,1715982643703,-500.0,0.00012999,2,"2024-05-17T21:50:43.703",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318594,1715982643714,-500.0,0.00012999,2,"2024-05-17T21:50:43.714",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318595,1715982643723,-1270.36,0.00012999,2,"2024-05-17T21:50:43.723",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318596,1715982643732,-500.0,0.00012999,2,"2024-05-17T21:50:43.732",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318597,1715982643742,-1270.36,0.00012999,2,"2024-05-17T21:50:43.742",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318598,1715982643751,-1270.36,0.00012999,2,"2024-05-17T21:50:43.751",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318599,1715982643761,-500.0,0.00012999,2,"2024-05-17T21:50:43.761",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318600,1715982643771,-1270.36,0.00012999,2,"2024-05-17T21:50:43.771",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318601,1715982643781,-500.0,0.00012999,2,"2024-05-17T21:50:43.781",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318602,1715982643790,-1270.36,0.00012999,2,"2024-05-17T21:50:43.790",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318603,1715982643799,-1270.36,0.00012999,2,"2024-05-17T21:50:43.799",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318604,1715982643808,-1270.36,0.00012999,2,"2024-05-17T21:50:43.808",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318605,1715982643817,-1270.36,0.00012999,2,"2024-05-17T21:50:43.817",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318606,1715982643826,-1270.36,0.00012999,2,"2024-05-17T21:50:43.826",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318607,1715982643835,-1270.36,0.00012999,2,"2024-05-17T21:50:43.835",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318608,1715982643844,-1270.36,0.00012999,2,"2024-05-17T21:50:43.844",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318609,1715982643854,-1270.50775892,0.00012999,2,"2024-05-17T21:50:43.854",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318610,1715982643863,-500.0,0.00012999,2,"2024-05-17T21:50:43.863",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318611,1715982643872,-500.0,0.00012999,2,"2024-05-17T21:50:43.872",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318612,1715982643880,-500.0,0.00012999,2,"2024-05-17T21:50:43.880",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318613,1715982643890,-500.0,0.00012999,2,"2024-05-17T21:50:43.890",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318614,1715982643899,-500.0,0.00012999,2,"2024-05-17T21:50:43.899",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318615,1715982643908,-500.0,0.00012999,2,"2024-05-17T21:50:43.908",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318616,1715982643917,-500.0,0.00012999,2,"2024-05-17T21:50:43.917",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318617,1715982643927,-500.0,0.00012999,2,"2024-05-17T21:50:43.927",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318618,1715982643936,-182.6,0.00012999,2,"2024-05-17T21:50:43.936",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318619,1715982643946,-500.0,0.00012999,2,"2024-05-17T21:50:43.946",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318620,1715982643955,-500.0,0.00012999,2,"2024-05-17T21:50:43.955",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318621,1715982643965,-500.0,0.00012999,2,"2024-05-17T21:50:43.965",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318622,1715982643974,-500.0,0.00012999,2,"2024-05-17T21:50:43.974",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318623,1715982643984,-500.0,0.00012999,2,"2024-05-17T21:50:43.984",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318624,1715982643993,-500.0,0.00012999,2,"2024-05-17T21:50:43.993",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318625,1715982644003,-520.05,0.00012999,2,"2024-05-17T21:50:44.003",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318626,1715982644012,-521.17,0.00012999,2,"2024-05-17T21:50:44.012",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318627,1715982644022,-500.0,0.00012999,2,"2024-05-17T21:50:44.022",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318628,1715982644032,-500.0,0.00012999,2,"2024-05-17T21:50:44.032",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318629,1715982644041,-405.97,0.00012999,2,"2024-05-17T21:50:44.041",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318630,1715982644051,-500.0,0.00012999,2,"2024-05-17T21:50:44.051",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318631,1715982644060,-500.0,0.00012999,2,"2024-05-17T21:50:44.060",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318632,1715982644070,-891.11,0.00012999,2,"2024-05-17T21:50:44.070",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318633,1715982644080,-891.11,0.00012999,2,"2024-05-17T21:50:44.080",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318634,1715982644089,-891.11,0.00012999,2,"2024-05-17T21:50:44.089",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318635,1715982644099,-891.11,0.00012999,2,"2024-05-17T21:50:44.099",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318636,1715982644108,-891.11,0.00012999,2,"2024-05-17T21:50:44.108",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318637,1715982644118,-891.11,0.00012999,2,"2024-05-17T21:50:44.118",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318638,1715982644127,-891.11,0.00012999,2,"2024-05-17T21:50:44.127",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318639,1715982644136,-891.11,0.00012999,2,"2024-05-17T21:50:44.136",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318640,1715982644146,-891.11,0.00012999,2,"2024-05-17T21:50:44.146",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318642,1715982644154,-891.11,0.00012999,2,"2024-05-17T21:50:44.154",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318643,1715982644164,-500.0,0.00012999,2,"2024-05-17T21:50:44.164",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318644,1715982644174,-891.11,0.00012999,2,"2024-05-17T21:50:44.174",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318645,1715982644183,-500.0,0.00012999,2,"2024-05-17T21:50:44.183",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318646,1715982644192,-891.11,0.00012999,2,"2024-05-17T21:50:44.192",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318647,1715982644202,-891.11,0.00012999,2,"2024-05-17T21:50:44.202",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318648,1715982644212,-624.42,0.00012999,2,"2024-05-17T21:50:44.212",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318649,1715982644221,-891.11,0.00012999,2,"2024-05-17T21:50:44.221",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318650,1715982644230,-891.11,0.00012999,2,"2024-05-17T21:50:44.230",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318651,1715982644240,-500.0,0.00012999,2,"2024-05-17T21:50:44.240",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318652,1715982644249,-500.0,0.00012999,2,"2024-05-17T21:50:44.249",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318653,1715982644259,-891.11,0.00012999,2,"2024-05-17T21:50:44.259",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318654,1715982644269,-500.0,0.00012999,2,"2024-05-17T21:50:44.269",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318655,1715982644279,-891.11,0.00012999,2,"2024-05-17T21:50:44.279",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318656,1715982644289,-500.0,0.00012999,2,"2024-05-17T21:50:44.289",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318657,1715982644299,-891.11,0.00012999,2,"2024-05-17T21:50:44.299",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318658,1715982644309,-500.0,0.00012999,2,"2024-05-17T21:50:44.309",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318659,1715982644319,-891.11,0.00012999,2,"2024-05-17T21:50:44.319",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318660,1715982644329,-500.0,0.00012999,2,"2024-05-17T21:50:44.329",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318661,1715982644338,-891.11,0.00012999,2,"2024-05-17T21:50:44.338",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318662,1715982644348,-500.0,0.00012999,2,"2024-05-17T21:50:44.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318663,1715982644358,-891.1782188,0.00012999,2,"2024-05-17T21:50:44.358",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318664,1715982644367,-500.0,0.00012999,2,"2024-05-17T21:50:44.367",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318665,1715982644377,-500.0,0.00012999,2,"2024-05-17T21:50:44.377",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318666,1715982644386,-500.0,0.00012999,2,"2024-05-17T21:50:44.386",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318667,1715982644396,-500.0,0.00012999,2,"2024-05-17T21:50:44.396",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318668,1715982644405,-211.53395362,0.00012999,2,"2024-05-17T21:50:44.405",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318669,1715982644415,-500.0,0.00012999,2,"2024-05-17T21:50:44.415",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318670,1715982644424,-500.0,0.00012999,2,"2024-05-17T21:50:44.424",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318671,1715982644433,-500.0,0.00012999,2,"2024-05-17T21:50:44.433",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318672,1715982644442,-471.88,0.00012999,2,"2024-05-17T21:50:44.442",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318673,1715982644452,-500.0,0.00012999,2,"2024-05-17T21:50:44.452",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318674,1715982644461,-500.0,0.00012999,2,"2024-05-17T21:50:44.461",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318675,1715982644470,-500.0,0.00012999,2,"2024-05-17T21:50:44.470",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318676,1715982644479,-500.0,0.00012999,2,"2024-05-17T21:50:44.479",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318677,1715982644489,-500.0,0.00012999,2,"2024-05-17T21:50:44.489",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318678,1715982644498,-500.0,0.00012999,2,"2024-05-17T21:50:44.498",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318679,1715982644507,-578.31,0.00012999,2,"2024-05-17T21:50:44.507",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318680,1715982644516,-500.0,0.00012999,2,"2024-05-17T21:50:44.516",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318681,1715982644525,-500.0,0.00012999,2,"2024-05-17T21:50:44.525",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318682,1715982644535,-422.7,0.00012999,2,"2024-05-17T21:50:44.535",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318683,1715982644544,-500.0,0.00012999,2,"2024-05-17T21:50:44.544",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318684,1715982644553,-500.0,0.00012999,2,"2024-05-17T21:50:44.553",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318685,1715982644562,-500.0,0.00012999,2,"2024-05-17T21:50:44.562",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318686,1715982644573,-500.0,0.00012999,2,"2024-05-17T21:50:44.573",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318687,1715982644586,-500.0,0.00012999,2,"2024-05-17T21:50:44.586",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318688,1715982644595,-500.0,0.00012999,2,"2024-05-17T21:50:44.595",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318689,1715982644604,-500.0,0.00012999,2,"2024-05-17T21:50:44.604",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318690,1715982644613,-475.30249695,0.00012999,2,"2024-05-17T21:50:44.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318691,1715982644625,-500.0,0.00012999,2,"2024-05-17T21:50:44.625",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318692,1715982644634,-500.0,0.00012999,2,"2024-05-17T21:50:44.634",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318693,1715982644643,-391.18,0.00012999,2,"2024-05-17T21:50:44.643",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318694,1715982644653,-364.28,0.00012999,2,"2024-05-17T21:50:44.653",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318695,1715982644662,-500.0,0.00012999,2,"2024-05-17T21:50:44.662",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318696,1715982644672,-500.0,0.00012999,2,"2024-05-17T21:50:44.672",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318697,1715982644682,-264.69,0.00012999,2,"2024-05-17T21:50:44.682",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318698,1715982644833,-1236.32,0.00012999,2,"2024-05-17T21:50:44.833",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318699,1715982644843,-294.82325613,0.00012999,2,"2024-05-17T21:50:44.843",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318700,1715982644852,-1236.32,0.00012999,2,"2024-05-17T21:50:44.852",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318701,1715982644861,-1236.32,0.00012999,2,"2024-05-17T21:50:44.861",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318702,1715982644870,-1236.32,0.00012999,2,"2024-05-17T21:50:44.870",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318703,1715982644879,-1236.32,0.00012999,2,"2024-05-17T21:50:44.879",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318704,1715982644888,-1236.32,0.00012999,2,"2024-05-17T21:50:44.888",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318705,1715982644898,-500.0,0.00012999,2,"2024-05-17T21:50:44.898",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318706,1715982644907,-1236.32,0.00012999,2,"2024-05-17T21:50:44.907",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318707,1715982644916,-1236.32,0.00012999,2,"2024-05-17T21:50:44.916",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318708,1715982644926,-1236.32,0.00012999,2,"2024-05-17T21:50:44.926",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318709,1715982644935,-1236.32,0.00012999,2,"2024-05-17T21:50:44.935",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318710,1715982644945,-500.0,0.00012999,2,"2024-05-17T21:50:44.945",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318711,1715982644955,-1236.32,0.00012999,2,"2024-05-17T21:50:44.955",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318712,1715982644964,-500.0,0.00012999,2,"2024-05-17T21:50:44.964",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318713,1715982644973,-1236.32,0.00012999,2,"2024-05-17T21:50:44.973",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318714,1715982644982,-500.0,0.00012999,2,"2024-05-17T21:50:44.982",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318715,1715982644992,-1236.32,0.00012999,2,"2024-05-17T21:50:44.992",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318716,1715982645001,-500.0,0.00012999,2,"2024-05-17T21:50:45.001",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318717,1715982645010,-1236.32,0.00012999,2,"2024-05-17T21:50:45.010",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318718,1715982645019,-500.0,0.00012999,2,"2024-05-17T21:50:45.019",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318719,1715982645030,-1236.32,0.00012999,2,"2024-05-17T21:50:45.030",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318720,1715982645040,-500.0,0.00012999,2,"2024-05-17T21:50:45.040",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318721,1715982645049,-1236.32,0.00012999,2,"2024-05-17T21:50:45.049",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318722,1715982645059,-500.0,0.00012999,2,"2024-05-17T21:50:45.059",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318723,1715982645068,-1236.32,0.00012999,2,"2024-05-17T21:50:45.068",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318724,1715982645078,-500.0,0.00012999,2,"2024-05-17T21:50:45.078",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318725,1715982645088,-1236.32,0.00012999,2,"2024-05-17T21:50:45.088",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318726,1715982645098,-1236.32,0.00012999,2,"2024-05-17T21:50:45.098",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318727,1715982645108,-1236.32,0.00012999,2,"2024-05-17T21:50:45.108",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318728,1715982645117,-500.0,0.00012999,2,"2024-05-17T21:50:45.117",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318729,1715982645127,-1236.36,0.00012999,2,"2024-05-17T21:50:45.127",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318730,1715982645138,-500.0,0.00012999,2,"2024-05-17T21:50:45.138",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318731,1715982645148,-500.0,0.00012999,2,"2024-05-17T21:50:45.148",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318732,1715982645158,-500.0,0.00012999,2,"2024-05-17T21:50:45.158",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318733,1715982645168,-500.0,0.00012999,2,"2024-05-17T21:50:45.168",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318734,1715982645178,-500.0,0.00012999,2,"2024-05-17T21:50:45.178",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318735,1715982645188,-500.0,0.00012999,2,"2024-05-17T21:50:45.188",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318736,1715982645200,-500.0,0.00012999,2,"2024-05-17T21:50:45.200",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318737,1715982645209,-613.56536959,0.00012999,2,"2024-05-17T21:50:45.209",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318738,1715982645219,-500.0,0.00012999,2,"2024-05-17T21:50:45.219",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318739,1715982645228,-500.0,0.00012999,2,"2024-05-17T21:50:45.228",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318740,1715982645239,-500.0,0.00012999,2,"2024-05-17T21:50:45.239",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318741,1715982645249,-568.18,0.00012999,2,"2024-05-17T21:50:45.249",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318742,1715982645259,-500.0,0.00012999,2,"2024-05-17T21:50:45.259",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318743,1715982645269,-446.78,0.00012999,2,"2024-05-17T21:50:45.269",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318744,1715982645280,-568.18,0.00012999,2,"2024-05-17T21:50:45.280",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318745,1715982645289,-500.0,0.00012999,2,"2024-05-17T21:50:45.289",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318746,1715982645299,-568.18,0.00012999,2,"2024-05-17T21:50:45.299",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318747,1715982645310,-500.0,0.00012999,2,"2024-05-17T21:50:45.310",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318748,1715982645319,-568.18,0.00012999,2,"2024-05-17T21:50:45.319",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318749,1715982645329,-500.0,0.00012999,2,"2024-05-17T21:50:45.329",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318750,1715982645338,-500.0,0.00012999,2,"2024-05-17T21:50:45.338",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318751,1715982645348,-568.18,0.00012999,2,"2024-05-17T21:50:45.348",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318752,1715982645359,-500.0,0.00012999,2,"2024-05-17T21:50:45.359",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318753,1715982645370,-559.08,0.00012999,2,"2024-05-17T21:50:45.370",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318754,1715982645381,-568.18,0.00012999,2,"2024-05-17T21:50:45.381",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318755,1715982645391,-500.0,0.00012999,2,"2024-05-17T21:50:45.391",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318756,1715982645401,-568.18,0.00012999,2,"2024-05-17T21:50:45.401",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318757,1715982645412,-568.18,0.00012999,2,"2024-05-17T21:50:45.412",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318758,1715982645422,-568.18,0.00012999,2,"2024-05-17T21:50:45.422",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318759,1715982645433,-568.18,0.00012999,2,"2024-05-17T21:50:45.433",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318760,1715982645442,-568.18,0.00012999,2,"2024-05-17T21:50:45.442",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318761,1715982645453,-568.18,0.00012999,2,"2024-05-17T21:50:45.453",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318762,1715982645462,-568.18,0.00012999,2,"2024-05-17T21:50:45.462",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318763,1715982645472,-500.0,0.00012999,2,"2024-05-17T21:50:45.472",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318764,1715982645484,-568.18,0.00012999,2,"2024-05-17T21:50:45.484",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318765,1715982645493,-413.82,0.00012999,2,"2024-05-17T21:50:45.493",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318766,1715982645503,-568.18,0.00012999,2,"2024-05-17T21:50:45.503",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318767,1715982645515,-568.18,0.00012999,2,"2024-05-17T21:50:45.515",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318768,1715982645543,-568.18,0.00012999,2,"2024-05-17T21:50:45.543",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318769,1715982645552,-568.18,0.00012999,2,"2024-05-17T21:50:45.552",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318770,1715982645561,-568.18,0.00012999,2,"2024-05-17T21:50:45.561",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318771,1715982645570,-500.0,0.00012999,2,"2024-05-17T21:50:45.570",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318772,1715982645585,-568.18,0.00012999,2,"2024-05-17T21:50:45.585",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318773,1715982645594,-500.0,0.00012999,2,"2024-05-17T21:50:45.594",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318774,1715982645603,-568.18,0.00012999,2,"2024-05-17T21:50:45.603",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318775,1715982645613,-500.0,0.00012999,2,"2024-05-17T21:50:45.613",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318776,1715982645624,-500.0,0.00012999,2,"2024-05-17T21:50:45.624",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318777,1715982645634,-500.0,0.00012999,2,"2024-05-17T21:50:45.634",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318778,1715982645644,-500.0,0.00012999,2,"2024-05-17T21:50:45.644",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318779,1715982645656,-568.41,0.00012999,2,"2024-05-17T21:50:45.656",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318780,1715982645667,-500.0,0.00012999,2,"2024-05-17T21:50:45.667",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318781,1715982645678,-500.0,0.00012999,2,"2024-05-17T21:50:45.678",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318782,1715982645689,-500.0,0.00012999,2,"2024-05-17T21:50:45.689",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318783,1715982645698,-500.0,0.00012999,2,"2024-05-17T21:50:45.698",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318784,1715982645707,-500.0,0.00012999,2,"2024-05-17T21:50:45.707",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318785,1715982645718,-500.0,0.00012999,2,"2024-05-17T21:50:45.718",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318786,1715982645728,-500.0,0.00012999,2,"2024-05-17T21:50:45.728",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318787,1715982645737,-500.0,0.00012999,2,"2024-05-17T21:50:45.737",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318788,1715982645748,-500.0,0.00012999,2,"2024-05-17T21:50:45.748",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318789,1715982645759,-500.0,0.00012999,2,"2024-05-17T21:50:45.759",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318790,1715982645770,-500.0,0.00012999,2,"2024-05-17T21:50:45.770",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318791,1715982645779,-500.0,0.00012999,2,"2024-05-17T21:50:45.779",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318792,1715982645790,-500.0,0.00012999,2,"2024-05-17T21:50:45.790",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318793,1715982645799,-352.1,0.00012999,2,"2024-05-17T21:50:45.799",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318794,1715982645810,-533.94608391,0.00012999,2,"2024-05-17T21:50:45.810",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318795,1715982645820,-500.0,0.00012999,2,"2024-05-17T21:50:45.820",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318796,1715982645831,-500.0,0.00012999,2,"2024-05-17T21:50:45.831",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318797,1715982645842,-500.0,0.00012999,2,"2024-05-17T21:50:45.842",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318798,1715982645852,-607.52,0.00012999,2,"2024-05-17T21:50:45.852",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318799,1715982645863,-500.0,0.00012999,2,"2024-05-17T21:50:45.863",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318800,1715982645872,-500.0,0.00012999,2,"2024-05-17T21:50:45.872",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318801,1715982645884,-500.0,0.00012999,2,"2024-05-17T21:50:45.884",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318802,1715982645894,-500.0,0.00012999,2,"2024-05-17T21:50:45.894",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318803,1715982645903,-500.0,0.00012999,2,"2024-05-17T21:50:45.903",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318804,1715982645912,-500.0,0.00012999,2,"2024-05-17T21:50:45.912",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318805,1715982645922,-500.0,0.00012999,2,"2024-05-17T21:50:45.922",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318806,1715982645931,-500.0,0.00012999,2,"2024-05-17T21:50:45.931",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318807,1715982645940,-500.0,0.00012999,2,"2024-05-17T21:50:45.940",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318808,1715982645951,-500.0,0.00012999,2,"2024-05-17T21:50:45.951",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318809,1715982645960,-500.0,0.00012999,2,"2024-05-17T21:50:45.960",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318810,1715982645969,-500.0,0.00012999,2,"2024-05-17T21:50:45.969",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318811,1715982645978,-500.0,0.00012999,2,"2024-05-17T21:50:45.978",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318812,1715982645988,-500.0,0.00012999,2,"2024-05-17T21:50:45.988",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318813,1715982645997,-231.49625,0.00012999,2,"2024-05-17T21:50:45.997",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318814,1715982646007,-394.48,0.00012999,2,"2024-05-17T21:50:46.007",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318815,1715982646016,-500.0,0.00012999,2,"2024-05-17T21:50:46.016",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318816,1715982646026,-293.52,0.00012999,2,"2024-05-17T21:50:46.026",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318817,1715982646035,-500.0,0.00012999,2,"2024-05-17T21:50:46.035",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318818,1715982646044,-500.0,0.00012999,2,"2024-05-17T21:50:46.044",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318819,1715982646054,-500.0,0.00012999,2,"2024-05-17T21:50:46.054",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318820,1715982646063,-500.0,0.00012999,2,"2024-05-17T21:50:46.063",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318821,1715982646072,-500.0,0.00012999,2,"2024-05-17T21:50:46.072",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318822,1715982646082,-544.88,0.00012999,2,"2024-05-17T21:50:46.082",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318823,1715982646092,-769.01,0.00012999,2,"2024-05-17T21:50:46.092",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318824,1715982646101,-769.01,0.00012999,2,"2024-05-17T21:50:46.101",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318825,1715982646110,-769.01,0.00012999,2,"2024-05-17T21:50:46.110",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318826,1715982646119,-769.01,0.00012999,2,"2024-05-17T21:50:46.119",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318827,1715982646128,-769.01,0.00012999,2,"2024-05-17T21:50:46.128",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318828,1715982646138,-769.01,0.00012999,2,"2024-05-17T21:50:46.138",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318829,1715982646147,-769.01,0.00012999,2,"2024-05-17T21:50:46.147",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318830,1715982646157,-769.01,0.00012999,2,"2024-05-17T21:50:46.157",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318831,1715982646166,-470.16,0.00012999,2,"2024-05-17T21:50:46.166",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318832,1715982646175,-769.01,0.00012999,2,"2024-05-17T21:50:46.175",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318833,1715982646185,-769.01,0.00012999,2,"2024-05-17T21:50:46.185",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318834,1715982646194,-769.01,0.00012999,2,"2024-05-17T21:50:46.194",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318835,1715982646204,-769.01,0.00012999,2,"2024-05-17T21:50:46.204",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318836,1715982646214,-769.01,0.00012999,2,"2024-05-17T21:50:46.214",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318837,1715982646223,-769.01,0.00012999,2,"2024-05-17T21:50:46.223",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318838,1715982646232,-769.01,0.00012999,2,"2024-05-17T21:50:46.232",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318839,1715982646241,-769.01,0.00012999,2,"2024-05-17T21:50:46.241",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318840,1715982646250,-769.01,0.00012999,2,"2024-05-17T21:50:46.250",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318841,1715982646259,-769.01,0.00012999,2,"2024-05-17T21:50:46.259",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318842,1715982646269,-178.87,0.00012999,2,"2024-05-17T21:50:46.269",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318843,1715982646279,-769.01,0.00012999,2,"2024-05-17T21:50:46.279",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318844,1715982646288,-769.01,0.00012999,2,"2024-05-17T21:50:46.288",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318845,1715982646298,-769.04,0.00012999,2,"2024-05-17T21:50:46.298",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318846,1715982646307,-500.0,0.00012999,2,"2024-05-17T21:50:46.307",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318847,1715982646317,-500.0,0.00012999,2,"2024-05-17T21:50:46.317",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318848,1715982646326,-500.0,0.00012999,2,"2024-05-17T21:50:46.326",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318849,1715982646335,-500.0,0.00012999,2,"2024-05-17T21:50:46.335",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318850,1715982646345,-500.0,0.00012999,2,"2024-05-17T21:50:46.345",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318851,1715982646354,-500.0,0.00012999,2,"2024-05-17T21:50:46.354",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318852,1715982646364,-645.46,0.00012999,2,"2024-05-17T21:50:46.364",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318853,1715982646373,-500.0,0.00012999,2,"2024-05-17T21:50:46.373",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318854,1715982646382,-500.0,0.00012999,2,"2024-05-17T21:50:46.382",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318855,1715982646391,-500.0,0.00012999,2,"2024-05-17T21:50:46.391",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318856,1715982646401,-500.0,0.00012999,2,"2024-05-17T21:50:46.401",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318857,1715982646410,-361.88105257,0.00012999,2,"2024-05-17T21:50:46.410",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318858,1715982646419,-332.81,0.00012999,2,"2024-05-17T21:50:46.419",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318859,1715982646428,-500.0,0.00012999,2,"2024-05-17T21:50:46.428",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318860,1715982646437,-208.13983695,0.00012999,2,"2024-05-17T21:50:46.437",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318861,1715982646447,-500.0,0.00012999,2,"2024-05-17T21:50:46.447",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318862,1715982646458,-500.0,0.00012999,2,"2024-05-17T21:50:46.458",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318863,1715982646467,-500.0,0.00012999,2,"2024-05-17T21:50:46.467",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318864,1715982646476,-500.0,0.00012999,2,"2024-05-17T21:50:46.476",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318865,1715982646485,-500.0,0.00012999,2,"2024-05-17T21:50:46.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318866,1715982646494,-500.0,0.00012999,2,"2024-05-17T21:50:46.494",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318867,1715982646504,-503.99353198,0.00012999,2,"2024-05-17T21:50:46.504",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318868,1715982646513,-500.0,0.00012999,2,"2024-05-17T21:50:46.513",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318869,1715982646524,-500.0,0.00012999,2,"2024-05-17T21:50:46.524",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318870,1715982646535,-500.0,0.00012999,2,"2024-05-17T21:50:46.535",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318871,1715982646546,-500.0,0.00012999,2,"2024-05-17T21:50:46.546",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318872,1715982646556,-568.6,0.00012999,2,"2024-05-17T21:50:46.556",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318873,1715982646566,-500.0,0.00012999,2,"2024-05-17T21:50:46.566",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318874,1715982646581,-500.0,0.00012999,2,"2024-05-17T21:50:46.581",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318875,1715982646591,-500.0,0.00012999,2,"2024-05-17T21:50:46.591",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318876,1715982646602,-582.8,0.00012999,2,"2024-05-17T21:50:46.602",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318877,1715982646612,-500.0,0.00012999,2,"2024-05-17T21:50:46.612",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318878,1715982646624,-582.8,0.00012999,2,"2024-05-17T21:50:46.624",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318879,1715982646633,-582.8,0.00012999,2,"2024-05-17T21:50:46.633",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318880,1715982646643,-591.63003262,0.00012999,2,"2024-05-17T21:50:46.643",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318881,1715982646655,-582.8,0.00012999,2,"2024-05-17T21:50:46.655",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318882,1715982646666,-582.8,0.00012999,2,"2024-05-17T21:50:46.666",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318883,1715982646677,-582.8,0.00012999,2,"2024-05-17T21:50:46.677",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318884,1715982646688,-582.8,0.00012999,2,"2024-05-17T21:50:46.688",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318885,1715982646699,-582.8,0.00012999,2,"2024-05-17T21:50:46.699",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318886,1715982646708,-582.8,0.00012999,2,"2024-05-17T21:50:46.708",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318887,1715982646717,-582.8,0.00012999,2,"2024-05-17T21:50:46.717",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318888,1715982646729,-582.8,0.00012999,2,"2024-05-17T21:50:46.729",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318889,1715982646740,-582.8,0.00012999,2,"2024-05-17T21:50:46.740",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318890,1715982646751,-582.8,0.00012999,2,"2024-05-17T21:50:46.751",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318891,1715982646762,-582.8,0.00012999,2,"2024-05-17T21:50:46.762",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318892,1715982646773,-582.8,0.00012999,2,"2024-05-17T21:50:46.773",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318893,1715982646784,-582.8,0.00012999,2,"2024-05-17T21:50:46.784",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318894,1715982646795,-582.8,0.00012999,2,"2024-05-17T21:50:46.795",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318895,1715982646804,-582.8,0.00012999,2,"2024-05-17T21:50:46.804",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318896,1715982646813,-582.8,0.00012999,2,"2024-05-17T21:50:46.813",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318897,1715982646824,-409683.12305693,0.00013,2,"2024-05-17T21:50:46.824",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318898,1715982646945,-1629.68005117,0.00013,2,"2024-05-17T21:50:46.945",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318899,1715982646958,-2507.95342,0.00013,2,"2024-05-17T21:50:46.958",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318900,1715982646969,-437.35707634,0.00013,2,"2024-05-17T21:50:46.969",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318901,1715982647034,-331.63639484,0.00012999,2,"2024-05-17T21:50:47.034",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318902,1715982647047,-251.16360516,0.00012999,2,"2024-05-17T21:50:47.047",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318903,1715982647057,-582.83996524,0.00012999,2,"2024-05-17T21:50:47.057",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318904,1715982647067,-132813.90002666,0.00013,2,"2024-05-17T21:50:47.067",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318905,1715982647083,-13297875.77285604,0.00013,2,"2024-05-17T21:50:47.083",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318909,1715982647207,-0.66453594,0.00013,2,"2024-05-17T21:50:47.207",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318910,1715982647325,-500.0,0.00012679,2,"2024-05-17T21:50:47.325",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318911,1715982647334,-1068.7,0.000129,2,"2024-05-17T21:50:47.334",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318912,1715982647346,-3300.65,0.000129,2,"2024-05-17T21:50:47.346",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318913,1715982647357,-3124.3408042,0.000129,2,"2024-05-17T21:50:47.357",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318914,1715982647366,-10032.08789326,0.00013,2,"2024-05-17T21:50:47.366",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318915,1715982647381,-9643.570866,0.00013,2,"2024-05-17T21:50:47.381",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318916,1715982647464,-747.40205639,0.0001141,2,"2024-05-17T21:50:47.464",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318917,1715982647473,-387.07798431,0.00012679,2,"2024-05-17T21:50:47.473",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318918,1715982647485,-112.92201569,0.00012679,2,"2024-05-17T21:50:47.485",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318919,1715982647495,-500.0,0.00012679,2,"2024-05-17T21:50:47.495",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318920,1715982647507,-220.48,0.00012796,2,"2024-05-17T21:50:47.507",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318921,1715982647516,-500.0,0.00012998,2,"2024-05-17T21:50:47.516",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318922,1715982647526,-500.0,0.00012998,2,"2024-05-17T21:50:47.526",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318923,1715982647536,-2600.63830241,0.00013,2,"2024-05-17T21:50:47.536",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327318924,1715982647571,-785270.90537873,0.00013,2,"2024-05-17T21:50:47.571",0.00028105000000000003,30.05,0.9901894144621277,1193834702.1714172]
[327319009,1715983831697,-157.51,9.824e-05,2,"2024-05-17T22:10:31.697",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319010,1715983831707,-292.527073,9.993e-05,2,"2024-05-17T22:10:31.707",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319011,1715983831721,-257.88953948,9.993e-05,2,"2024-05-17T22:10:31.721",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319012,1715983831732,-142.11046052,9.993e-05,2,"2024-05-17T22:10:31.732",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319013,1715983831761,-705.87593393,9.993e-05,2,"2024-05-17T22:10:31.761",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319014,1715983831771,-182.49168754,0.00010612,2,"2024-05-17T22:10:31.771",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319015,1715983831830,-665.49470691,0.00010612,2,"2024-05-17T22:10:31.830",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319016,1715983831839,-803.4540425,0.00011329,2,"2024-05-17T22:10:31.839",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319017,1715983831848,-847.98639445,0.0001133,2,"2024-05-17T22:10:31.848",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319018,1715983831858,-531.38,0.00011571,2,"2024-05-17T22:10:31.858",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319019,1715983831867,-661.55,0.0001165,2,"2024-05-17T22:10:31.867",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319020,1715983831876,-234.69981702,0.00011711,2,"2024-05-17T22:10:31.876",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319021,1715983831885,-250.0,0.00011767,2,"2024-05-17T22:10:31.885",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319022,1715983831899,-215.72,0.0001177,2,"2024-05-17T22:10:31.899",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319023,1715983831909,-293.42,0.00011811,2,"2024-05-17T22:10:31.909",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319024,1715983831920,-150.0,0.00011827,2,"2024-05-17T22:10:31.920",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319025,1715983831930,-150.0,0.00011828,2,"2024-05-17T22:10:31.930",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319026,1715983831942,-282.95,0.00011828,2,"2024-05-17T22:10:31.942",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319027,1715983831952,-499.99,0.00011828,2,"2024-05-17T22:10:31.952",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319028,1715983831962,-9999.99,0.00011828,2,"2024-05-17T22:10:31.962",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319029,1715983831974,-1128.79,0.00011861,2,"2024-05-17T22:10:31.974",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319030,1715983831983,-227.16,0.00012113,2,"2024-05-17T22:10:31.983",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319031,1715983831992,-1356.52,0.0001221,2,"2024-05-17T22:10:31.992",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319032,1715983832001,-150.99,0.0001221,2,"2024-05-17T22:10:32.001",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319033,1715983832010,-999.99,0.0001221,2,"2024-05-17T22:10:32.010",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319034,1715983832019,-7508.55,0.00012353,2,"2024-05-17T22:10:32.019",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319035,1715983832028,-9999.99,0.00012353,2,"2024-05-17T22:10:32.028",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319036,1715983832038,-570.02677989,0.000125,2,"2024-05-17T22:10:32.038",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319037,1715983832048,-551.1046,0.00012579,2,"2024-05-17T22:10:32.048",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319038,1715983832058,-500.0,0.000126,2,"2024-05-17T22:10:32.058",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319039,1715983832067,-500.0,0.00012679,2,"2024-05-17T22:10:32.067",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319040,1715983832076,-500.0,0.00012679,2,"2024-05-17T22:10:32.076",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319041,1715983832086,-500.0,0.00012679,2,"2024-05-17T22:10:32.086",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319042,1715983832094,-500.0,0.00012679,2,"2024-05-17T22:10:32.094",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319043,1715983832103,-500.0,0.00012679,2,"2024-05-17T22:10:32.103",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319044,1715983832112,-500.0,0.00012679,2,"2024-05-17T22:10:32.112",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319045,1715983832121,-522.68063633,0.00012679,2,"2024-05-17T22:10:32.121",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319046,1715983832131,-500.0,0.00012679,2,"2024-05-17T22:10:32.131",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319047,1715983832140,-500.0,0.00012679,2,"2024-05-17T22:10:32.140",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319048,1715983832149,-500.0,0.00012679,2,"2024-05-17T22:10:32.149",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319049,1715983832158,-500.0,0.00012679,2,"2024-05-17T22:10:32.158",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319050,1715983832167,-500.0,0.00012679,2,"2024-05-17T22:10:32.167",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319051,1715983832177,-500.0,0.00012679,2,"2024-05-17T22:10:32.177",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319052,1715983832187,-500.0,0.00012679,2,"2024-05-17T22:10:32.187",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319053,1715983832197,-500.0,0.00012679,2,"2024-05-17T22:10:32.197",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319054,1715983832206,-429.95161038,0.00012679,2,"2024-05-17T22:10:32.206",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319055,1715983832216,-500.0,0.00012679,2,"2024-05-17T22:10:32.216",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319056,1715983832225,-500.0,0.00012679,2,"2024-05-17T22:10:32.225",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319057,1715983832235,-500.0,0.00012679,2,"2024-05-17T22:10:32.235",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319058,1715983832244,-500.0,0.00012679,2,"2024-05-17T22:10:32.244",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319059,1715983832254,-500.0,0.00012679,2,"2024-05-17T22:10:32.254",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319060,1715983832263,-500.0,0.00012679,2,"2024-05-17T22:10:32.263",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319061,1715983832272,-500.0,0.00012679,2,"2024-05-17T22:10:32.272",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319062,1715983832282,-500.0,0.00012679,2,"2024-05-17T22:10:32.282",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319063,1715983832291,-500.0,0.00012679,2,"2024-05-17T22:10:32.291",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319064,1715983832301,-500.0,0.00012679,2,"2024-05-17T22:10:32.301",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319065,1715983832310,-500.0,0.00012679,2,"2024-05-17T22:10:32.310",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319066,1715983832320,-500.0,0.00012679,2,"2024-05-17T22:10:32.320",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319067,1715983832329,-500.0,0.00012679,2,"2024-05-17T22:10:32.329",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319068,1715983832338,-500.0,0.00012679,2,"2024-05-17T22:10:32.338",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319069,1715983832347,-510.32903709,0.00012679,2,"2024-05-17T22:10:32.347",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319070,1715983832357,-500.0,0.00012679,2,"2024-05-17T22:10:32.357",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319071,1715983832366,-500.0,0.00012679,2,"2024-05-17T22:10:32.366",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319072,1715983832376,-500.0,0.00012679,2,"2024-05-17T22:10:32.376",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319073,1715983832385,-500.0,0.00012679,2,"2024-05-17T22:10:32.385",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319074,1715983832394,-500.0,0.00012679,2,"2024-05-17T22:10:32.394",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319075,1715983832403,-500.0,0.00012679,2,"2024-05-17T22:10:32.403",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319076,1715983832412,-500.0,0.00012679,2,"2024-05-17T22:10:32.412",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319077,1715983832422,-500.0,0.00012679,2,"2024-05-17T22:10:32.422",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319078,1715983832431,-500.0,0.00012679,2,"2024-05-17T22:10:32.431",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319079,1715983832440,-500.0,0.00012679,2,"2024-05-17T22:10:32.440",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319080,1715983832449,-500.0,0.00012679,2,"2024-05-17T22:10:32.449",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319081,1715983832458,-500.0,0.00012679,2,"2024-05-17T22:10:32.458",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319082,1715983832468,-500.0,0.00012679,2,"2024-05-17T22:10:32.468",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319083,1715983832477,-500.0,0.00012679,2,"2024-05-17T22:10:32.477",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319084,1715983832487,-500.0,0.00012679,2,"2024-05-17T22:10:32.487",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319085,1715983832496,-500.0,0.00012679,2,"2024-05-17T22:10:32.496",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319086,1715983832506,-500.0,0.00012679,2,"2024-05-17T22:10:32.506",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319087,1715983832515,-500.0,0.00012679,2,"2024-05-17T22:10:32.515",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319088,1715983832524,-501.25318555,0.00012679,2,"2024-05-17T22:10:32.524",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319089,1715983832534,-227.17413206,0.00012679,2,"2024-05-17T22:10:32.534",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319090,1715983832543,-500.0,0.00012679,2,"2024-05-17T22:10:32.543",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319091,1715983832552,-500.0,0.00012679,2,"2024-05-17T22:10:32.552",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319092,1715983832562,-500.0,0.00012679,2,"2024-05-17T22:10:32.562",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319093,1715983832572,-500.0,0.00012679,2,"2024-05-17T22:10:32.572",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319094,1715983832581,-505.57610198,0.00012679,2,"2024-05-17T22:10:32.581",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319095,1715983832590,-500.0,0.00012679,2,"2024-05-17T22:10:32.590",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319096,1715983832599,-500.0,0.00012679,2,"2024-05-17T22:10:32.599",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319097,1715983832609,-500.0,0.00012679,2,"2024-05-17T22:10:32.609",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319098,1715983832618,-550.24393302,0.00012679,2,"2024-05-17T22:10:32.618",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319099,1715983832627,-500.0,0.00012679,2,"2024-05-17T22:10:32.627",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319100,1715983832638,-500.0,0.00012679,2,"2024-05-17T22:10:32.638",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319102,1715983832647,-500.0,0.00012679,2,"2024-05-17T22:10:32.647",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319104,1715983832656,-1000.0,0.00012679,2,"2024-05-17T22:10:32.656",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319106,1715983832665,-500.0,0.00012679,2,"2024-05-17T22:10:32.665",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319108,1715983832674,-500.0,0.00012679,2,"2024-05-17T22:10:32.674",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319110,1715983832684,-500.0,0.00012679,2,"2024-05-17T22:10:32.684",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319112,1715983832693,-500.0,0.00012679,2,"2024-05-17T22:10:32.693",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319113,1715983832702,-500.0,0.00012679,2,"2024-05-17T22:10:32.702",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319115,1715983832714,-500.0,0.00012679,2,"2024-05-17T22:10:32.714",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319117,1715983832724,-506.82290127,0.00012679,2,"2024-05-17T22:10:32.724",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319119,1715983832733,-500.0,0.00012679,2,"2024-05-17T22:10:32.733",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319121,1715983832743,-500.0,0.00012679,2,"2024-05-17T22:10:32.743",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319123,1715983832753,-500.0,0.00012679,2,"2024-05-17T22:10:32.753",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319125,1715983832762,-500.0,0.00012679,2,"2024-05-17T22:10:32.762",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319127,1715983832772,-500.0,0.00012679,2,"2024-05-17T22:10:32.772",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319129,1715983832782,-500.0,0.00012679,2,"2024-05-17T22:10:32.782",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319131,1715983832791,-500.0,0.00012679,2,"2024-05-17T22:10:32.791",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319133,1715983832800,-500.0,0.00012679,2,"2024-05-17T22:10:32.800",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319135,1715983832809,-505.80104486,0.00012679,2,"2024-05-17T22:10:32.809",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319137,1715983832819,-500.0,0.00012679,2,"2024-05-17T22:10:32.819",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319139,1715983832828,-500.0,0.00012679,2,"2024-05-17T22:10:32.828",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319141,1715983832839,-500.0,0.00012679,2,"2024-05-17T22:10:32.839",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319143,1715983832848,-500.0,0.00012679,2,"2024-05-17T22:10:32.848",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319145,1715983832858,-500.0,0.00012679,2,"2024-05-17T22:10:32.858",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319147,1715983832867,-500.0,0.00012679,2,"2024-05-17T22:10:32.867",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319148,1715983832876,-500.0,0.00012679,2,"2024-05-17T22:10:32.876",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319149,1715983832886,-500.0,0.000127,2,"2024-05-17T22:10:32.886",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319150,1715983832901,-2603.99957143,0.0001274,2,"2024-05-17T22:10:32.901",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319151,1715983832910,-500.0,0.00012796,2,"2024-05-17T22:10:32.910",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319152,1715983832920,-500.0,0.00012796,2,"2024-05-17T22:10:32.920",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319153,1715983832929,-500.0,0.00012796,2,"2024-05-17T22:10:32.929",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319154,1715983832939,-518.41,0.00012796,2,"2024-05-17T22:10:32.939",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319155,1715983832948,-500.0,0.000128,2,"2024-05-17T22:10:32.948",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319156,1715983832957,-2109.5313117,0.00012898,2,"2024-05-17T22:10:32.957",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319157,1715983832966,-6265.7317,0.00012898,2,"2024-05-17T22:10:32.966",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319158,1715983832979,-2109.53131166,0.00012898,2,"2024-05-17T22:10:32.979",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319159,1715983832989,-2109.53131166,0.00012898,2,"2024-05-17T22:10:32.989",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319160,1715983832998,-2109.53131166,0.00012899,2,"2024-05-17T22:10:32.998",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319161,1715983833008,-2109.53131166,0.00012899,2,"2024-05-17T22:10:33.008",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319162,1715983833017,-2109.53131166,0.00012899,2,"2024-05-17T22:10:33.017",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319163,1715983833028,-2109.53131166,0.00012899,2,"2024-05-17T22:10:33.028",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319164,1715983833037,-2109.53131166,0.000129,2,"2024-05-17T22:10:33.037",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319165,1715983833046,-2109.53131166,0.000129,2,"2024-05-17T22:10:33.046",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319166,1715983833056,-500.0,0.000129,2,"2024-05-17T22:10:33.056",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319167,1715983833066,-2109.53131166,0.000129,2,"2024-05-17T22:10:33.066",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319168,1715983833076,-153.19217043,0.000129,2,"2024-05-17T22:10:33.076",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319169,1715983833085,-1931.85025187,0.000129,2,"2024-05-17T22:10:33.085",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319170,1715983833095,-374.52081867,0.000129,2,"2024-05-17T22:10:33.095",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319171,1715983833106,-178.79,0.00012932,2,"2024-05-17T22:10:33.106",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319172,1715983833117,-200.0,0.00012935,2,"2024-05-17T22:10:33.117",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319173,1715983833128,-264.82133589,0.00012935,2,"2024-05-17T22:10:33.128",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319174,1715983833138,-320.26345541,0.00012996,2,"2024-05-17T22:10:33.138",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319175,1715983833152,-1244.37214617,0.00012996,2,"2024-05-17T22:10:33.152",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319176,1715983833162,-378.83157048,0.00012996,2,"2024-05-17T22:10:33.162",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319177,1715983833172,-409.44014041,0.00012997,2,"2024-05-17T22:10:33.172",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319178,1715983833182,-507.88232033,0.00012997,2,"2024-05-17T22:10:33.182",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319179,1715983833192,-500.0,0.00012997,2,"2024-05-17T22:10:33.192",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319180,1715983833202,-500.0,0.00012997,2,"2024-05-17T22:10:33.202",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319181,1715983833211,-500.0,0.00012997,2,"2024-05-17T22:10:33.211",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319182,1715983833220,-500.0,0.00012997,2,"2024-05-17T22:10:33.220",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319183,1715983833230,-500.0,0.00012997,2,"2024-05-17T22:10:33.230",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319184,1715983833239,-500.0,0.00012997,2,"2024-05-17T22:10:33.239",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319185,1715983833249,-500.0,0.00012997,2,"2024-05-17T22:10:33.249",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319186,1715983833259,-500.0,0.00012997,2,"2024-05-17T22:10:33.259",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319187,1715983833268,-500.0,0.00012997,2,"2024-05-17T22:10:33.268",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319188,1715983833277,-500.0,0.00012997,2,"2024-05-17T22:10:33.277",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319189,1715983833286,-500.0,0.00012997,2,"2024-05-17T22:10:33.286",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319190,1715983833296,-500.0,0.00012997,2,"2024-05-17T22:10:33.296",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319191,1715983833305,-500.0,0.00012997,2,"2024-05-17T22:10:33.305",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319192,1715983833314,-500.0,0.00012997,2,"2024-05-17T22:10:33.314",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319193,1715983833323,-500.0,0.00012997,2,"2024-05-17T22:10:33.323",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319194,1715983833332,-500.0,0.00012997,2,"2024-05-17T22:10:33.332",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319195,1715983833341,-500.0,0.00012997,2,"2024-05-17T22:10:33.341",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319196,1715983833351,-500.0,0.00012997,2,"2024-05-17T22:10:33.351",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319197,1715983833360,-500.0,0.00012997,2,"2024-05-17T22:10:33.360",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319198,1715983833369,-500.0,0.00012997,2,"2024-05-17T22:10:33.369",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319199,1715983833378,-353.62,0.00012997,2,"2024-05-17T22:10:33.378",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319200,1715983833388,-500.0,0.00012997,2,"2024-05-17T22:10:33.388",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319201,1715983833398,-362.16,0.00012997,2,"2024-05-17T22:10:33.398",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319202,1715983833408,-500.0,0.00012997,2,"2024-05-17T22:10:33.408",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319203,1715983833418,-500.0,0.00012997,2,"2024-05-17T22:10:33.418",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319204,1715983833428,-544.88,0.00012997,2,"2024-05-17T22:10:33.428",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319205,1715983833438,-500.0,0.00012997,2,"2024-05-17T22:10:33.438",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319206,1715983833448,-500.0,0.00012997,2,"2024-05-17T22:10:33.448",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319207,1715983833457,-500.0,0.00012997,2,"2024-05-17T22:10:33.457",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319208,1715983833467,-500.0,0.00012997,2,"2024-05-17T22:10:33.467",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319209,1715983833476,-500.0,0.00012997,2,"2024-05-17T22:10:33.476",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319210,1715983833486,-613.56536959,0.00012997,2,"2024-05-17T22:10:33.486",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319211,1715983833496,-500.0,0.00012997,2,"2024-05-17T22:10:33.496",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319212,1715983833505,-500.0,0.00012997,2,"2024-05-17T22:10:33.505",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319213,1715983833515,-500.0,0.00012997,2,"2024-05-17T22:10:33.515",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319214,1715983833524,-492.09,0.00012997,2,"2024-05-17T22:10:33.524",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319215,1715983833534,-500.0,0.00012997,2,"2024-05-17T22:10:33.534",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319216,1715983833543,-500.0,0.00012997,2,"2024-05-17T22:10:33.543",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319217,1715983833552,-500.0,0.00012997,2,"2024-05-17T22:10:33.552",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319218,1715983833562,-500.0,0.00012997,2,"2024-05-17T22:10:33.562",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319219,1715983833571,-500.0,0.00012997,2,"2024-05-17T22:10:33.571",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319220,1715983833580,-388.0,0.00012997,2,"2024-05-17T22:10:33.580",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319221,1715983833589,-332.81,0.00012997,2,"2024-05-17T22:10:33.589",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319222,1715983833598,-500.0,0.00012997,2,"2024-05-17T22:10:33.598",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319223,1715983833607,-500.0,0.00012997,2,"2024-05-17T22:10:33.607",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319224,1715983833617,-500.0,0.00012997,2,"2024-05-17T22:10:33.617",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319225,1715983833626,-500.0,0.00012997,2,"2024-05-17T22:10:33.626",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319226,1715983833636,-500.0,0.00012997,2,"2024-05-17T22:10:33.636",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319227,1715983833647,-500.0,0.00012997,2,"2024-05-17T22:10:33.647",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319228,1715983833658,-500.0,0.00012997,2,"2024-05-17T22:10:33.658",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319229,1715983833668,-500.0,0.00012997,2,"2024-05-17T22:10:33.668",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319230,1715983833679,-155.0,0.00012998,2,"2024-05-17T22:10:33.679",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319231,1715983833688,-2325.27290029,0.00012998,2,"2024-05-17T22:10:33.688",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319232,1715983833698,-264.30193279,0.00012998,2,"2024-05-17T22:10:33.698",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319233,1715983833707,-500.0,0.00012998,2,"2024-05-17T22:10:33.707",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319234,1715983833716,-500.0,0.00012998,2,"2024-05-17T22:10:33.716",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319235,1715983833725,-500.0,0.00012998,2,"2024-05-17T22:10:33.725",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319236,1715983833734,-500.0,0.00012998,2,"2024-05-17T22:10:33.734",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319237,1715983833743,-272.12499999,0.00012998,2,"2024-05-17T22:10:33.743",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319238,1715983833753,-500.0,0.00012998,2,"2024-05-17T22:10:33.753",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319239,1715983833763,-500.0,0.00012998,2,"2024-05-17T22:10:33.763",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319240,1715983833773,-500.0,0.00012998,2,"2024-05-17T22:10:33.773",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319241,1715983833784,-500.0,0.00012998,2,"2024-05-17T22:10:33.784",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319242,1715983833794,-500.0,0.00012998,2,"2024-05-17T22:10:33.794",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319243,1715983833803,-514.12,0.00012998,2,"2024-05-17T22:10:33.803",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319244,1715983833813,-508.48856338,0.00012998,2,"2024-05-17T22:10:33.813",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319245,1715983833824,-500.0,0.00012998,2,"2024-05-17T22:10:33.824",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319246,1715983833834,-338.68,0.00012998,2,"2024-05-17T22:10:33.834",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319247,1715983833844,-294.91411873,0.00012998,2,"2024-05-17T22:10:33.844",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319248,1715983833855,-500.0,0.00012998,2,"2024-05-17T22:10:33.855",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319249,1715983833864,-500.0,0.00012998,2,"2024-05-17T22:10:33.864",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319250,1715983833875,-500.0,0.00012998,2,"2024-05-17T22:10:33.875",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319251,1715983833884,-500.0,0.00012998,2,"2024-05-17T22:10:33.884",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319252,1715983833895,-500.0,0.00012998,2,"2024-05-17T22:10:33.895",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319253,1715983833907,-500.0,0.00012998,2,"2024-05-17T22:10:33.907",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319254,1715983833917,-500.0,0.00012998,2,"2024-05-17T22:10:33.917",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319255,1715983833928,-500.0,0.00012998,2,"2024-05-17T22:10:33.928",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319256,1715983833939,-500.0,0.00012998,2,"2024-05-17T22:10:33.939",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319257,1715983833949,-500.0,0.00012998,2,"2024-05-17T22:10:33.949",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319258,1715983833960,-500.0,0.00012998,2,"2024-05-17T22:10:33.960",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319259,1715983833969,-553.9,0.00012998,2,"2024-05-17T22:10:33.969",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319260,1715983833979,-578.16,0.00012998,2,"2024-05-17T22:10:33.979",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319261,1715983833989,-500.0,0.00012998,2,"2024-05-17T22:10:33.989",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319262,1715983833998,-500.0,0.00012998,2,"2024-05-17T22:10:33.998",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319263,1715983834007,-500.0,0.00012998,2,"2024-05-17T22:10:34.007",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319264,1715983834016,-500.0,0.00012998,2,"2024-05-17T22:10:34.016",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319265,1715983834026,-500.0,0.00012998,2,"2024-05-17T22:10:34.026",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319266,1715983834035,-500.0,0.00012998,2,"2024-05-17T22:10:34.035",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319267,1715983834045,-500.0,0.00012998,2,"2024-05-17T22:10:34.045",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319268,1715983834055,-264.50756042,0.00012998,2,"2024-05-17T22:10:34.055",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319269,1715983834064,-500.0,0.00012998,2,"2024-05-17T22:10:34.064",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319270,1715983834074,-500.0,0.00012998,2,"2024-05-17T22:10:34.074",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319271,1715983834084,-218.80214233,0.00012998,2,"2024-05-17T22:10:34.084",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319272,1715983834093,-500.0,0.00012998,2,"2024-05-17T22:10:34.093",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319273,1715983834102,-500.0,0.00012998,2,"2024-05-17T22:10:34.102",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319274,1715983834111,-500.0,0.00012998,2,"2024-05-17T22:10:34.111",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319275,1715983834121,-500.0,0.00012998,2,"2024-05-17T22:10:34.121",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319276,1715983834130,-500.0,0.00012998,2,"2024-05-17T22:10:34.130",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319277,1715983834139,-500.0,0.00012998,2,"2024-05-17T22:10:34.139",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319278,1715983834149,-500.0,0.00012998,2,"2024-05-17T22:10:34.149",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319279,1715983834158,-500.0,0.00012998,2,"2024-05-17T22:10:34.158",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319280,1715983834168,-500.0,0.00012998,2,"2024-05-17T22:10:34.168",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319281,1715983834177,-500.0,0.00012998,2,"2024-05-17T22:10:34.177",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319282,1715983834187,-500.0,0.00012998,2,"2024-05-17T22:10:34.187",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319283,1715983834197,-500.0,0.00012998,2,"2024-05-17T22:10:34.197",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319284,1715983834206,-500.0,0.00012998,2,"2024-05-17T22:10:34.206",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319285,1715983834215,-500.0,0.00012998,2,"2024-05-17T22:10:34.215",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319286,1715983834225,-500.0,0.00012998,2,"2024-05-17T22:10:34.225",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319287,1715983834240,-500.0,0.00012998,2,"2024-05-17T22:10:34.240",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319288,1715983834250,-500.0,0.00012998,2,"2024-05-17T22:10:34.250",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319289,1715983834260,-634.32,0.00012998,2,"2024-05-17T22:10:34.260",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319290,1715983834269,-500.0,0.00012998,2,"2024-05-17T22:10:34.269",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319291,1715983834278,-500.0,0.00012998,2,"2024-05-17T22:10:34.278",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319292,1715983834287,-500.0,0.00012998,2,"2024-05-17T22:10:34.287",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319293,1715983834297,-500.0,0.00012998,2,"2024-05-17T22:10:34.297",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319294,1715983834306,-500.0,0.00012998,2,"2024-05-17T22:10:34.306",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319295,1715983834316,-576.18,0.00012998,2,"2024-05-17T22:10:34.316",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319296,1715983834325,-500.0,0.00012998,2,"2024-05-17T22:10:34.325",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319297,1715983834334,-500.0,0.00012998,2,"2024-05-17T22:10:34.334",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319298,1715983834344,-500.0,0.00012998,2,"2024-05-17T22:10:34.344",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319299,1715983834353,-500.0,0.00012998,2,"2024-05-17T22:10:34.353",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319300,1715983834363,-500.0,0.00012998,2,"2024-05-17T22:10:34.363",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319301,1715983834372,-500.0,0.00012998,2,"2024-05-17T22:10:34.372",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319302,1715983834382,-623.1,0.00012998,2,"2024-05-17T22:10:34.382",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319303,1715983834392,-500.0,0.00012998,2,"2024-05-17T22:10:34.392",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319304,1715983834401,-500.0,0.00012998,2,"2024-05-17T22:10:34.401",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319305,1715983834411,-500.0,0.00012998,2,"2024-05-17T22:10:34.411",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319306,1715983834420,-500.0,0.00012998,2,"2024-05-17T22:10:34.420",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319307,1715983834430,-292.36,0.00012998,2,"2024-05-17T22:10:34.430",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319308,1715983834439,-500.0,0.00012998,2,"2024-05-17T22:10:34.439",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319309,1715983834448,-500.0,0.00012998,2,"2024-05-17T22:10:34.448",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319310,1715983834457,-500.0,0.00012998,2,"2024-05-17T22:10:34.457",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319311,1715983834467,-500.0,0.00012998,2,"2024-05-17T22:10:34.467",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319312,1715983834476,-500.0,0.00012998,2,"2024-05-17T22:10:34.476",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319313,1715983834485,-500.0,0.00012998,2,"2024-05-17T22:10:34.485",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319314,1715983834495,-500.0,0.00012998,2,"2024-05-17T22:10:34.495",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319315,1715983834504,-500.0,0.00012998,2,"2024-05-17T22:10:34.504",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319316,1715983834513,-500.0,0.00012998,2,"2024-05-17T22:10:34.513",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319317,1715983834523,-500.0,0.00012998,2,"2024-05-17T22:10:34.523",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319318,1715983834532,-500.0,0.00012998,2,"2024-05-17T22:10:34.532",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319319,1715983834541,-515.7581754,0.00012998,2,"2024-05-17T22:10:34.541",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319320,1715983834551,-500.0,0.00012998,2,"2024-05-17T22:10:34.551",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319321,1715983834560,-517.8342722,0.00012998,2,"2024-05-17T22:10:34.560",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319322,1715983834569,-500.0,0.00012998,2,"2024-05-17T22:10:34.569",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319323,1715983834579,-500.0,0.00012998,2,"2024-05-17T22:10:34.579",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319324,1715983834588,-508.15509089,0.00012998,2,"2024-05-17T22:10:34.588",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319325,1715983834597,-500.0,0.00012998,2,"2024-05-17T22:10:34.597",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319326,1715983834606,-500.0,0.00012998,2,"2024-05-17T22:10:34.606",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319327,1715983834615,-524.044112,0.00012998,2,"2024-05-17T22:10:34.615",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319328,1715983834625,-527.03143325,0.00012998,2,"2024-05-17T22:10:34.625",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319329,1715983834634,-500.0,0.00012998,2,"2024-05-17T22:10:34.634",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319330,1715983834643,-500.0,0.00012998,2,"2024-05-17T22:10:34.643",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319331,1715983834652,-500.0,0.00012998,2,"2024-05-17T22:10:34.652",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319332,1715983834661,-390.4,0.00012998,2,"2024-05-17T22:10:34.661",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319333,1715983834670,-624.96,0.00012998,2,"2024-05-17T22:10:34.670",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319334,1715983834679,-500.0,0.00012998,2,"2024-05-17T22:10:34.679",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319335,1715983834688,-500.0,0.00012998,2,"2024-05-17T22:10:34.688",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319336,1715983834697,-500.0,0.00012998,2,"2024-05-17T22:10:34.697",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319337,1715983834706,-343.63014763,0.00012998,2,"2024-05-17T22:10:34.706",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319338,1715983834715,-500.0,0.00012998,2,"2024-05-17T22:10:34.715",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319339,1715983834724,-500.0,0.00012998,2,"2024-05-17T22:10:34.724",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319340,1715983834734,-500.0,0.00012998,2,"2024-05-17T22:10:34.734",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319341,1715983834745,-500.0,0.00012998,2,"2024-05-17T22:10:34.745",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319342,1715983834754,-416.1,0.00012998,2,"2024-05-17T22:10:34.754",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319343,1715983834763,-345.16995238,0.00012998,2,"2024-05-17T22:10:34.763",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319344,1715983834772,-264.53,0.00012998,2,"2024-05-17T22:10:34.772",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319345,1715983834781,-581.94,0.00012998,2,"2024-05-17T22:10:34.781",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319346,1715983834790,-500.0,0.00012998,2,"2024-05-17T22:10:34.790",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319347,1715983834800,-500.0,0.00012998,2,"2024-05-17T22:10:34.800",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319348,1715983834965,-500.0,0.00012998,2,"2024-05-17T22:10:34.965",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319349,1715983834978,-500.0,0.00012998,2,"2024-05-17T22:10:34.978",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319350,1715983834989,-500.0,0.00012998,2,"2024-05-17T22:10:34.989",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319351,1715983834998,-500.0,0.00012998,2,"2024-05-17T22:10:34.998",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319352,1715983835008,-491.88,0.00012998,2,"2024-05-17T22:10:35.008",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319353,1715983835017,-500.0,0.00012998,2,"2024-05-17T22:10:35.017",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319354,1715983835027,-201.72,0.00012998,2,"2024-05-17T22:10:35.027",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319355,1715983835036,-162.7192544,0.00012998,2,"2024-05-17T22:10:35.036",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319356,1715983835046,-500.0,0.00012998,2,"2024-05-17T22:10:35.046",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319357,1715983835055,-263.24,0.00012998,2,"2024-05-17T22:10:35.055",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319358,1715983835064,-500.0,0.00012998,2,"2024-05-17T22:10:35.064",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319359,1715983835074,-500.0,0.00012998,2,"2024-05-17T22:10:35.074",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319360,1715983835084,-500.0,0.00012998,2,"2024-05-17T22:10:35.084",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319361,1715983835094,-500.0,0.00012998,2,"2024-05-17T22:10:35.094",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319362,1715983835103,-500.0,0.00012998,2,"2024-05-17T22:10:35.103",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319363,1715983835113,-500.0,0.00012998,2,"2024-05-17T22:10:35.113",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319364,1715983835122,-500.0,0.00012998,2,"2024-05-17T22:10:35.122",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319365,1715983835132,-500.0,0.00012998,2,"2024-05-17T22:10:35.132",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319366,1715983835141,-500.0,0.00012998,2,"2024-05-17T22:10:35.141",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319367,1715983835150,-500.0,0.00012998,2,"2024-05-17T22:10:35.150",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319368,1715983835160,-500.0,0.00012998,2,"2024-05-17T22:10:35.160",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319369,1715983835169,-500.0,0.00012998,2,"2024-05-17T22:10:35.169",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319370,1715983835178,-182.04188806,0.00012998,2,"2024-05-17T22:10:35.178",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319371,1715983835188,-500.0,0.00012998,2,"2024-05-17T22:10:35.188",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319372,1715983835197,-408.32,0.00012998,2,"2024-05-17T22:10:35.197",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319373,1715983835206,-500.0,0.00012998,2,"2024-05-17T22:10:35.206",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319374,1715983835215,-500.0,0.00012998,2,"2024-05-17T22:10:35.215",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319375,1715983835224,-500.0,0.00012998,2,"2024-05-17T22:10:35.224",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319376,1715983835234,-500.0,0.00012998,2,"2024-05-17T22:10:35.234",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319377,1715983835244,-500.0,0.00012998,2,"2024-05-17T22:10:35.244",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319378,1715983835253,-500.0,0.00012998,2,"2024-05-17T22:10:35.253",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319379,1715983835263,-500.0,0.00012998,2,"2024-05-17T22:10:35.263",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319380,1715983835272,-500.0,0.00012998,2,"2024-05-17T22:10:35.272",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319381,1715983835281,-386.99,0.00012998,2,"2024-05-17T22:10:35.281",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319382,1715983835290,-500.0,0.00012998,2,"2024-05-17T22:10:35.290",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319383,1715983835299,-500.0,0.00012998,2,"2024-05-17T22:10:35.299",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319384,1715983835309,-614.79,0.00012998,2,"2024-05-17T22:10:35.309",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319385,1715983835319,-383.5,0.00012998,2,"2024-05-17T22:10:35.319",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319386,1715983835328,-500.0,0.00012998,2,"2024-05-17T22:10:35.328",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319387,1715983835338,-505.86243599,0.00012998,2,"2024-05-17T22:10:35.338",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319388,1715983835347,-500.0,0.00012998,2,"2024-05-17T22:10:35.347",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319389,1715983835357,-1565.52,0.00012998,2,"2024-05-17T22:10:35.357",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319390,1715983835367,-500.0,0.00012998,2,"2024-05-17T22:10:35.367",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319391,1715983835378,-500.0,0.00012998,2,"2024-05-17T22:10:35.378",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319392,1715983835387,-582.51,0.00012998,2,"2024-05-17T22:10:35.387",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319393,1715983835397,-500.0,0.00012998,2,"2024-05-17T22:10:35.397",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319394,1715983835406,-500.0,0.00012998,2,"2024-05-17T22:10:35.406",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319395,1715983835416,-500.0,0.00012998,2,"2024-05-17T22:10:35.416",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319396,1715983835426,-500.0,0.00012998,2,"2024-05-17T22:10:35.426",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319397,1715983835435,-500.0,0.00012998,2,"2024-05-17T22:10:35.435",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319398,1715983835445,-500.0,0.00012998,2,"2024-05-17T22:10:35.445",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319399,1715983835454,-500.0,0.00012998,2,"2024-05-17T22:10:35.454",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319400,1715983835463,-511.90921586,0.00012998,2,"2024-05-17T22:10:35.463",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319401,1715983835473,-507.71923895,0.00012998,2,"2024-05-17T22:10:35.473",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319402,1715983835482,-444.60799685,0.00012998,2,"2024-05-17T22:10:35.482",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319403,1715983835492,-500.0,0.00012998,2,"2024-05-17T22:10:35.492",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319404,1715983835501,-157.051807,0.00012998,2,"2024-05-17T22:10:35.501",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319405,1715983835511,-500.0,0.00012998,2,"2024-05-17T22:10:35.511",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319406,1715983835520,-157.051807,0.00012998,2,"2024-05-17T22:10:35.520",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319407,1715983835529,-157.051807,0.00012998,2,"2024-05-17T22:10:35.529",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319408,1715983835539,-157.051807,0.00012998,2,"2024-05-17T22:10:35.539",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319409,1715983835548,-157.051807,0.00012998,2,"2024-05-17T22:10:35.548",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319410,1715983835557,-500.0,0.00012998,2,"2024-05-17T22:10:35.557",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319411,1715983835566,-500.0,0.00012998,2,"2024-05-17T22:10:35.566",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319412,1715983835575,-500.0,0.00012998,2,"2024-05-17T22:10:35.575",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319413,1715983835585,-500.0,0.00012998,2,"2024-05-17T22:10:35.585",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319414,1715983835594,-500.0,0.00012998,2,"2024-05-17T22:10:35.594",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319415,1715983835604,-500.0,0.00012998,2,"2024-05-17T22:10:35.604",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319416,1715983835613,-500.0,0.00012998,2,"2024-05-17T22:10:35.613",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319417,1715983835622,-500.0,0.00012998,2,"2024-05-17T22:10:35.622",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319418,1715983835632,-500.0,0.00012998,2,"2024-05-17T22:10:35.632",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319419,1715983835641,-500.0,0.00012998,2,"2024-05-17T22:10:35.641",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319420,1715983835650,-500.0,0.00012998,2,"2024-05-17T22:10:35.650",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319421,1715983835659,-490.0,0.00012998,2,"2024-05-17T22:10:35.659",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319422,1715983835668,-500.0,0.00012998,2,"2024-05-17T22:10:35.668",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319423,1715983835677,-500.0,0.00012998,2,"2024-05-17T22:10:35.677",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319424,1715983835687,-500.0,0.00012998,2,"2024-05-17T22:10:35.687",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319425,1715983835696,-500.0,0.00012998,2,"2024-05-17T22:10:35.696",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319426,1715983835705,-500.0,0.00012998,2,"2024-05-17T22:10:35.705",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319427,1715983835715,-500.0,0.00012998,2,"2024-05-17T22:10:35.715",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319428,1715983835724,-212.23065582,0.00012998,2,"2024-05-17T22:10:35.724",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319429,1715983835733,-500.0,0.00012998,2,"2024-05-17T22:10:35.733",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319430,1715983835743,-500.0,0.00012998,2,"2024-05-17T22:10:35.743",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319431,1715983835753,-500.0,0.00012998,2,"2024-05-17T22:10:35.753",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319432,1715983835762,-500.0,0.00012998,2,"2024-05-17T22:10:35.762",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319433,1715983835771,-500.0,0.00012998,2,"2024-05-17T22:10:35.771",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319434,1715983835781,-500.0,0.00012998,2,"2024-05-17T22:10:35.781",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319435,1715983835791,-500.0,0.00012998,2,"2024-05-17T22:10:35.791",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319436,1715983835800,-591.63003262,0.00012998,2,"2024-05-17T22:10:35.800",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319437,1715983835809,-500.0,0.00012998,2,"2024-05-17T22:10:35.809",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319438,1715983835818,-500.0,0.00012998,2,"2024-05-17T22:10:35.818",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319439,1715983835828,-500.0,0.00012998,2,"2024-05-17T22:10:35.828",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319440,1715983835837,-500.0,0.00012998,2,"2024-05-17T22:10:35.837",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319441,1715983835846,-500.0,0.00012998,2,"2024-05-17T22:10:35.846",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319442,1715983835855,-500.0,0.00012998,2,"2024-05-17T22:10:35.855",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319443,1715983835864,-500.0,0.00012998,2,"2024-05-17T22:10:35.864",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319444,1715983835874,-748.08854972,0.00012999,2,"2024-05-17T22:10:35.874",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319445,1715983835883,-1070.78103848,0.00012999,3,"2024-05-17T22:10:35.883",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319446,1715983835895,-1070.78103848,0.00012999,3,"2024-05-17T22:10:35.895",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319447,1715983835906,-1070.78103849,0.00012999,3,"2024-05-17T22:10:35.906",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319448,1715983835915,-500.0,0.00012999,2,"2024-05-17T22:10:35.915",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319449,1715983835924,-500.0,0.00012999,2,"2024-05-17T22:10:35.924",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319450,1715983835935,-500.0,0.00012999,2,"2024-05-17T22:10:35.935",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319451,1715983835944,-500.0,0.00012999,2,"2024-05-17T22:10:35.944",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319452,1715983835955,-476.23945845,0.00012999,2,"2024-05-17T22:10:35.955",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319453,1715983835964,-500.0,0.00012999,2,"2024-05-17T22:10:35.964",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319454,1715983835974,-500.0,0.00012999,2,"2024-05-17T22:10:35.974",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319455,1715983835984,-500.0,0.00012999,2,"2024-05-17T22:10:35.984",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319456,1715983835994,-500.0,0.00012999,2,"2024-05-17T22:10:35.994",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319457,1715983836003,-500.0,0.00012999,2,"2024-05-17T22:10:36.003",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319458,1715983836012,-500.0,0.00012999,2,"2024-05-17T22:10:36.012",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319459,1715983836021,-500.0,0.00012999,2,"2024-05-17T22:10:36.021",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319460,1715983836031,-500.0,0.00012999,2,"2024-05-17T22:10:36.031",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319461,1715983836040,-500.0,0.00012999,2,"2024-05-17T22:10:36.040",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319462,1715983836049,-500.0,0.00012999,2,"2024-05-17T22:10:36.049",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319463,1715983836059,-500.0,0.00012999,2,"2024-05-17T22:10:36.059",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319464,1715983836070,-500.0,0.00012999,2,"2024-05-17T22:10:36.070",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319465,1715983836079,-500.0,0.00012999,2,"2024-05-17T22:10:36.079",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319466,1715983836088,-500.0,0.00012999,2,"2024-05-17T22:10:36.088",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319467,1715983836098,-521.03711632,0.00012999,2,"2024-05-17T22:10:36.098",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319468,1715983836107,-500.0,0.00012999,2,"2024-05-17T22:10:36.107",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319469,1715983836117,-500.0,0.00012999,2,"2024-05-17T22:10:36.117",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319470,1715983836127,-500.0,0.00012999,2,"2024-05-17T22:10:36.127",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319471,1715983836137,-500.0,0.00012999,2,"2024-05-17T22:10:36.137",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319472,1715983836146,-500.0,0.00012999,2,"2024-05-17T22:10:36.146",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319473,1715983836156,-500.0,0.00012999,2,"2024-05-17T22:10:36.156",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319474,1715983836166,-500.0,0.00012999,2,"2024-05-17T22:10:36.166",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319475,1715983836175,-500.0,0.00012999,2,"2024-05-17T22:10:36.175",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319476,1715983836185,-500.0,0.00012999,2,"2024-05-17T22:10:36.185",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319477,1715983836194,-323.61771947,0.00012999,2,"2024-05-17T22:10:36.194",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319478,1715983836203,-248.84,0.00012999,2,"2024-05-17T22:10:36.203",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319479,1715983836213,-500.0,0.00012999,2,"2024-05-17T22:10:36.213",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319480,1715983836222,-324.97565684,0.00012999,2,"2024-05-17T22:10:36.222",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319481,1715983836232,-500.0,0.00012999,2,"2024-05-17T22:10:36.232",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319482,1715983836242,-410.76,0.00012999,2,"2024-05-17T22:10:36.242",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319483,1715983836251,-500.0,0.00012999,2,"2024-05-17T22:10:36.251",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319484,1715983836261,-500.0,0.00012999,2,"2024-05-17T22:10:36.261",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319485,1715983836270,-236.7,0.00012999,2,"2024-05-17T22:10:36.270",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319486,1715983836279,-500.0,0.00012999,2,"2024-05-17T22:10:36.279",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319487,1715983836289,-298.64,0.00012999,2,"2024-05-17T22:10:36.289",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319488,1715983836298,-263.26,0.00012999,2,"2024-05-17T22:10:36.298",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319489,1715983836307,-593.04,0.00012999,2,"2024-05-17T22:10:36.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319490,1715983836317,-542.06,0.00012999,2,"2024-05-17T22:10:36.317",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319491,1715983836327,-554.54,0.00012999,2,"2024-05-17T22:10:36.327",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319492,1715983836336,-500.0,0.00012999,2,"2024-05-17T22:10:36.336",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319493,1715983836346,-500.0,0.00012999,2,"2024-05-17T22:10:36.346",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319494,1715983836356,-500.0,0.00012999,2,"2024-05-17T22:10:36.356",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319495,1715983836365,-198.81,0.00012999,2,"2024-05-17T22:10:36.365",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319496,1715983836375,-500.0,0.00012999,2,"2024-05-17T22:10:36.375",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319497,1715983836384,-481.64,0.00012999,2,"2024-05-17T22:10:36.384",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319498,1715983836394,-500.0,0.00012999,2,"2024-05-17T22:10:36.394",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319499,1715983836403,-500.0,0.00012999,2,"2024-05-17T22:10:36.403",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319500,1715983836413,-416.38,0.00012999,2,"2024-05-17T22:10:36.413",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319501,1715983836422,-500.0,0.00012999,2,"2024-05-17T22:10:36.422",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319502,1715983836432,-500.0,0.00012999,2,"2024-05-17T22:10:36.432",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319503,1715983836441,-209.1,0.00012999,2,"2024-05-17T22:10:36.441",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319504,1715983836451,-217.78,0.00012999,2,"2024-05-17T22:10:36.451",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319505,1715983836461,-323.42,0.00012999,2,"2024-05-17T22:10:36.461",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319506,1715983836470,-404.38520474,0.00012999,2,"2024-05-17T22:10:36.470",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319507,1715983836479,-500.0,0.00012999,2,"2024-05-17T22:10:36.479",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319508,1715983836488,-500.0,0.00012999,2,"2024-05-17T22:10:36.488",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319509,1715983836499,-500.0,0.00012999,2,"2024-05-17T22:10:36.499",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319510,1715983836508,-178.39638883,0.00012999,2,"2024-05-17T22:10:36.508",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319511,1715983836517,-500.0,0.00012999,2,"2024-05-17T22:10:36.517",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319512,1715983836527,-500.0,0.00012999,2,"2024-05-17T22:10:36.527",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319513,1715983836536,-360.81,0.00012999,2,"2024-05-17T22:10:36.536",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319514,1715983836545,-451.55281481,0.00012999,2,"2024-05-17T22:10:36.545",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319515,1715983836555,-500.0,0.00012999,2,"2024-05-17T22:10:36.555",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319516,1715983836564,-500.0,0.00012999,2,"2024-05-17T22:10:36.564",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319517,1715983836574,-356.34,0.00012999,2,"2024-05-17T22:10:36.574",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319518,1715983836583,-500.0,0.00012999,2,"2024-05-17T22:10:36.583",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319519,1715983836592,-500.0,0.00012999,2,"2024-05-17T22:10:36.592",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319520,1715983836602,-373.2,0.00012999,2,"2024-05-17T22:10:36.602",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319521,1715983836612,-500.0,0.00012999,2,"2024-05-17T22:10:36.612",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319522,1715983836622,-500.0,0.00012999,2,"2024-05-17T22:10:36.622",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319523,1715983836631,-154.94,0.00012999,2,"2024-05-17T22:10:36.631",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319524,1715983836640,-518.66,0.00012999,2,"2024-05-17T22:10:36.640",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319525,1715983836650,-500.0,0.00012999,2,"2024-05-17T22:10:36.650",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319526,1715983836659,-500.0,0.00012999,2,"2024-05-17T22:10:36.659",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319527,1715983836668,-313.65,0.00012999,2,"2024-05-17T22:10:36.668",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319528,1715983836678,-268.14,0.00012999,2,"2024-05-17T22:10:36.678",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319529,1715983836687,-466.73,0.00012999,2,"2024-05-17T22:10:36.687",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319530,1715983836696,-500.0,0.00012999,2,"2024-05-17T22:10:36.696",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319531,1715983836706,-500.0,0.00012999,2,"2024-05-17T22:10:36.706",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319532,1715983836715,-261.66,0.00012999,2,"2024-05-17T22:10:36.715",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319533,1715983836724,-500.0,0.00012999,2,"2024-05-17T22:10:36.724",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319534,1715983836733,-432.0,0.00012999,2,"2024-05-17T22:10:36.733",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319535,1715983836743,-500.0,0.00012999,2,"2024-05-17T22:10:36.743",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319536,1715983836752,-234.03,0.00012999,2,"2024-05-17T22:10:36.752",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319537,1715983836761,-500.0,0.00012999,2,"2024-05-17T22:10:36.761",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319538,1715983836774,-500.0,0.00012999,2,"2024-05-17T22:10:36.774",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319539,1715983836786,-500.0,0.00012999,2,"2024-05-17T22:10:36.786",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319540,1715983836797,-154.56,0.00012999,2,"2024-05-17T22:10:36.797",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319541,1715983836809,-500.0,0.00012999,2,"2024-05-17T22:10:36.809",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319542,1715983836821,-500.0,0.00012999,2,"2024-05-17T22:10:36.821",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319543,1715983836832,-500.0,0.00012999,2,"2024-05-17T22:10:36.832",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319544,1715983836845,-500.0,0.00012999,2,"2024-05-17T22:10:36.845",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319545,1715983836856,-500.0,0.00012999,2,"2024-05-17T22:10:36.856",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319546,1715983836866,-623.76,0.00012999,2,"2024-05-17T22:10:36.866",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319547,1715983836876,-500.0,0.00012999,2,"2024-05-17T22:10:36.876",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319548,1715983836886,-500.0,0.00012999,2,"2024-05-17T22:10:36.886",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319549,1715983836902,-500.0,0.00012999,2,"2024-05-17T22:10:36.902",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319550,1715983836915,-500.0,0.00012999,2,"2024-05-17T22:10:36.915",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319551,1715983836926,-500.0,0.00012999,2,"2024-05-17T22:10:36.926",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319552,1715983836938,-500.0,0.00012999,2,"2024-05-17T22:10:36.938",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319553,1715983836948,-500.0,0.00012999,2,"2024-05-17T22:10:36.948",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319554,1715983836959,-500.0,0.00012999,2,"2024-05-17T22:10:36.959",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319555,1715983836970,-500.0,0.00012999,2,"2024-05-17T22:10:36.970",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319556,1715983836980,-500.0,0.00012999,2,"2024-05-17T22:10:36.980",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319557,1715983836989,-500.0,0.00012999,2,"2024-05-17T22:10:36.989",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319558,1715983836999,-500.0,0.00012999,2,"2024-05-17T22:10:36.999",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319559,1715983837009,-500.0,0.00012999,2,"2024-05-17T22:10:37.009",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319560,1715983837017,-500.0,0.00012999,2,"2024-05-17T22:10:37.017",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319561,1715983837026,-500.0,0.00012999,2,"2024-05-17T22:10:37.026",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319562,1715983837035,-567.64,0.00012999,2,"2024-05-17T22:10:37.035",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319563,1715983837045,-500.0,0.00012999,2,"2024-05-17T22:10:37.045",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319564,1715983837054,-500.0,0.00012999,2,"2024-05-17T22:10:37.054",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319565,1715983837064,-500.0,0.00012999,2,"2024-05-17T22:10:37.064",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319566,1715983837073,-500.0,0.00012999,2,"2024-05-17T22:10:37.073",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319567,1715983837081,-500.0,0.00012999,2,"2024-05-17T22:10:37.081",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319568,1715983837091,-500.0,0.00012999,2,"2024-05-17T22:10:37.091",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319569,1715983837100,-500.0,0.00012999,2,"2024-05-17T22:10:37.100",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319570,1715983837109,-500.0,0.00012999,2,"2024-05-17T22:10:37.109",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319571,1715983837118,-500.0,0.00012999,2,"2024-05-17T22:10:37.118",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319572,1715983837127,-500.0,0.00012999,2,"2024-05-17T22:10:37.127",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319573,1715983837136,-411.98,0.00012999,2,"2024-05-17T22:10:37.136",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319574,1715983837144,-500.0,0.00012999,2,"2024-05-17T22:10:37.144",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319575,1715983837153,-617.34999999,0.00012999,2,"2024-05-17T22:10:37.153",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319576,1715983837162,-500.0,0.00012999,2,"2024-05-17T22:10:37.162",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319577,1715983837171,-315.68,0.00012999,2,"2024-05-17T22:10:37.171",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319578,1715983837182,-500.0,0.00012999,2,"2024-05-17T22:10:37.182",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319579,1715983837192,-500.0,0.00012999,2,"2024-05-17T22:10:37.192",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319580,1715983837203,-500.0,0.00012999,2,"2024-05-17T22:10:37.203",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319581,1715983837214,-500.0,0.00012999,2,"2024-05-17T22:10:37.214",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319582,1715983837225,-500.0,0.00012999,2,"2024-05-17T22:10:37.225",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319583,1715983837235,-500.0,0.00012999,2,"2024-05-17T22:10:37.235",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319584,1715983837245,-500.0,0.00012999,2,"2024-05-17T22:10:37.245",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319585,1715983837255,-500.0,0.00012999,2,"2024-05-17T22:10:37.255",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319586,1715983837264,-500.0,0.00012999,2,"2024-05-17T22:10:37.264",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319587,1715983837274,-500.0,0.00012999,2,"2024-05-17T22:10:37.274",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319588,1715983837285,-434.06,0.00012999,2,"2024-05-17T22:10:37.285",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319589,1715983837297,-500.0,0.00012999,2,"2024-05-17T22:10:37.297",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319590,1715983837307,-500.0,0.00012999,2,"2024-05-17T22:10:37.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319591,1715983837318,-500.0,0.00012999,2,"2024-05-17T22:10:37.318",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319592,1715983837329,-500.0,0.00012999,2,"2024-05-17T22:10:37.329",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319593,1715983837340,-500.0,0.00012999,2,"2024-05-17T22:10:37.340",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319594,1715983837350,-500.0,0.00012999,2,"2024-05-17T22:10:37.350",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319595,1715983837360,-309.9,0.00012999,2,"2024-05-17T22:10:37.360",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319596,1715983837371,-500.0,0.00012999,2,"2024-05-17T22:10:37.371",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319597,1715983837382,-500.0,0.00012999,2,"2024-05-17T22:10:37.382",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319598,1715983837392,-500.0,0.00012999,2,"2024-05-17T22:10:37.392",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319599,1715983837402,-500.0,0.00012999,2,"2024-05-17T22:10:37.402",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319600,1715983837413,-500.0,0.00012999,2,"2024-05-17T22:10:37.413",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319601,1715983837424,-198.48,0.00012999,2,"2024-05-17T22:10:37.424",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319602,1715983837435,-500.0,0.00012999,2,"2024-05-17T22:10:37.435",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319604,1715983837446,-500.0,0.00012999,2,"2024-05-17T22:10:37.446",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319605,1715983837457,-500.0,0.00012999,2,"2024-05-17T22:10:37.457",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319606,1715983837469,-500.0,0.00012999,2,"2024-05-17T22:10:37.469",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319607,1715983837479,-500.0,0.00012999,2,"2024-05-17T22:10:37.479",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319608,1715983837489,-500.0,0.00012999,2,"2024-05-17T22:10:37.489",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319609,1715983837500,-500.0,0.00012999,2,"2024-05-17T22:10:37.500",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319610,1715983837510,-500.0,0.00012999,2,"2024-05-17T22:10:37.510",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319611,1715983837520,-446.69,0.00012999,2,"2024-05-17T22:10:37.520",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319612,1715983837529,-500.0,0.00012999,2,"2024-05-17T22:10:37.529",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319613,1715983837539,-500.0,0.00012999,2,"2024-05-17T22:10:37.539",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319614,1715983837549,-500.0,0.00012999,2,"2024-05-17T22:10:37.549",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319615,1715983837559,-500.0,0.00012999,2,"2024-05-17T22:10:37.559",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319617,1715983837570,-500.0,0.00012999,2,"2024-05-17T22:10:37.570",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319618,1715983837580,-500.0,0.00012999,2,"2024-05-17T22:10:37.580",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319619,1715983837591,-500.0,0.00012999,2,"2024-05-17T22:10:37.591",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319620,1715983837601,-500.0,0.00012999,2,"2024-05-17T22:10:37.601",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319621,1715983837611,-500.0,0.00012999,2,"2024-05-17T22:10:37.611",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319622,1715983837622,-500.0,0.00012999,2,"2024-05-17T22:10:37.622",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319623,1715983837633,-500.0,0.00012999,2,"2024-05-17T22:10:37.633",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319624,1715983837644,-500.0,0.00012999,2,"2024-05-17T22:10:37.644",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319625,1715983837654,-472.64,0.00012999,2,"2024-05-17T22:10:37.654",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319626,1715983837663,-500.0,0.00012999,2,"2024-05-17T22:10:37.663",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319627,1715983837673,-500.0,0.00012999,2,"2024-05-17T22:10:37.673",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319628,1715983837683,-225.86710169,0.00012999,2,"2024-05-17T22:10:37.683",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319629,1715983837693,-500.0,0.00012999,2,"2024-05-17T22:10:37.693",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319630,1715983837704,-500.0,0.00012999,2,"2024-05-17T22:10:37.704",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319631,1715983837714,-500.0,0.00012999,2,"2024-05-17T22:10:37.714",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319632,1715983837725,-192.61283612,0.00012999,2,"2024-05-17T22:10:37.725",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319633,1715983837849,-307.38716388,0.00012999,2,"2024-05-17T22:10:37.849",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319634,1715983837860,-28.16639612,0.00012999,2,"2024-05-17T22:10:37.860",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319635,1715983837872,-471.83360388,0.00012999,2,"2024-05-17T22:10:37.872",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319636,1715983837882,-500.0,0.00012999,2,"2024-05-17T22:10:37.882",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319637,1715983837893,-500.0,0.00012999,2,"2024-05-17T22:10:37.893",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319638,1715983837906,-540.72,0.00012999,2,"2024-05-17T22:10:37.906",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319639,1715983837916,-500.0,0.00012999,2,"2024-05-17T22:10:37.916",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319640,1715983837925,-500.0,0.00012999,2,"2024-05-17T22:10:37.925",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319641,1715983837935,-500.0,0.00012999,2,"2024-05-17T22:10:37.935",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319642,1715983837946,-500.0,0.00012999,2,"2024-05-17T22:10:37.946",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319643,1715983837956,-500.0,0.00012999,2,"2024-05-17T22:10:37.956",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319644,1715983837966,-500.0,0.00012999,2,"2024-05-17T22:10:37.966",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319645,1715983837979,-500.0,0.00012999,2,"2024-05-17T22:10:37.979",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319646,1715983837990,-500.0,0.00012999,2,"2024-05-17T22:10:37.990",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319647,1715983838000,-500.0,0.00012999,2,"2024-05-17T22:10:38.000",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319648,1715983838011,-341.13,0.00012999,2,"2024-05-17T22:10:38.011",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319649,1715983838021,-500.0,0.00012999,2,"2024-05-17T22:10:38.021",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319650,1715983838031,-500.0,0.00012999,2,"2024-05-17T22:10:38.031",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319651,1715983838042,-455.55,0.00012999,2,"2024-05-17T22:10:38.042",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319652,1715983838052,-500.0,0.00012999,2,"2024-05-17T22:10:38.052",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319653,1715983838064,-500.0,0.00012999,2,"2024-05-17T22:10:38.064",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319654,1715983838075,-500.0,0.00012999,2,"2024-05-17T22:10:38.075",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319655,1715983838086,-500.0,0.00012999,2,"2024-05-17T22:10:38.086",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319656,1715983838097,-500.0,0.00012999,2,"2024-05-17T22:10:38.097",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319657,1715983838109,-307.03,0.00012999,2,"2024-05-17T22:10:38.109",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319658,1715983838119,-500.0,0.00012999,2,"2024-05-17T22:10:38.119",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319659,1715983838129,-500.0,0.00012999,2,"2024-05-17T22:10:38.129",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319660,1715983838141,-500.0,0.00012999,2,"2024-05-17T22:10:38.141",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319661,1715983838151,-500.0,0.00012999,2,"2024-05-17T22:10:38.151",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319662,1715983838163,-500.0,0.00012999,2,"2024-05-17T22:10:38.163",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319663,1715983838175,-327.08,0.00012999,2,"2024-05-17T22:10:38.175",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319664,1715983838186,-500.0,0.00012999,2,"2024-05-17T22:10:38.186",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319665,1715983838197,-224.04313042,0.00012999,2,"2024-05-17T22:10:38.197",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319666,1715983838213,-275.95686958,0.00012999,2,"2024-05-17T22:10:38.213",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319667,1715983838225,-500.0,0.00012999,2,"2024-05-17T22:10:38.225",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319669,1715983838236,-471.04,0.00012999,2,"2024-05-17T22:10:38.236",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319671,1715983838247,-331.45420931,0.00012999,2,"2024-05-17T22:10:38.247",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319673,1715983838257,-500.0,0.00012999,2,"2024-05-17T22:10:38.257",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319675,1715983838267,-500.0,0.00012999,2,"2024-05-17T22:10:38.267",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319677,1715983838276,-500.0,0.00012999,2,"2024-05-17T22:10:38.276",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319679,1715983838286,-500.0,0.00012999,2,"2024-05-17T22:10:38.286",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319681,1715983838296,-500.0,0.00012999,2,"2024-05-17T22:10:38.296",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319683,1715983838307,-500.0,0.00012999,2,"2024-05-17T22:10:38.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319686,1715983838316,-500.0,0.00012999,2,"2024-05-17T22:10:38.316",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319688,1715983838327,-500.0,0.00012999,2,"2024-05-17T22:10:38.327",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319690,1715983838337,-500.0,0.00012999,2,"2024-05-17T22:10:38.337",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319692,1715983838348,-523.90701765,0.00012999,2,"2024-05-17T22:10:38.348",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319694,1715983838358,-500.0,0.00012999,2,"2024-05-17T22:10:38.358",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319696,1715983838369,-500.0,0.00012999,2,"2024-05-17T22:10:38.369",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319698,1715983838379,-443.96,0.00012999,2,"2024-05-17T22:10:38.379",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319700,1715983838390,-500.0,0.00012999,2,"2024-05-17T22:10:38.390",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319704,1715983838402,-500.0,0.00012999,2,"2024-05-17T22:10:38.402",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319707,1715983838411,-500.0,0.00012999,2,"2024-05-17T22:10:38.411",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319710,1715983838421,-500.0,0.00012999,2,"2024-05-17T22:10:38.421",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319712,1715983838431,-500.0,0.00012999,2,"2024-05-17T22:10:38.431",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319715,1715983838442,-500.0,0.00012999,2,"2024-05-17T22:10:38.442",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319717,1715983838451,-500.0,0.00012999,2,"2024-05-17T22:10:38.451",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319719,1715983838461,-500.0,0.00012999,2,"2024-05-17T22:10:38.461",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319721,1715983838470,-500.0,0.00012999,2,"2024-05-17T22:10:38.470",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319723,1715983838479,-500.0,0.00012999,2,"2024-05-17T22:10:38.479",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319725,1715983838488,-500.0,0.00012999,2,"2024-05-17T22:10:38.488",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319727,1715983838498,-500.0,0.00012999,2,"2024-05-17T22:10:38.498",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319729,1715983838507,-500.0,0.00012999,2,"2024-05-17T22:10:38.507",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319731,1715983838517,-500.0,0.00012999,2,"2024-05-17T22:10:38.517",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319733,1715983838526,-500.0,0.00012999,2,"2024-05-17T22:10:38.526",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319735,1715983838535,-500.0,0.00012999,2,"2024-05-17T22:10:38.535",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319737,1715983838544,-500.0,0.00012999,2,"2024-05-17T22:10:38.544",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319739,1715983838554,-500.0,0.00012999,2,"2024-05-17T22:10:38.554",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319741,1715983838563,-500.0,0.00012999,2,"2024-05-17T22:10:38.563",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319743,1715983838572,-500.0,0.00012999,2,"2024-05-17T22:10:38.572",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319745,1715983838582,-500.0,0.00012999,2,"2024-05-17T22:10:38.582",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319747,1715983838592,-500.0,0.00012999,2,"2024-05-17T22:10:38.592",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319749,1715983838600,-490.4,0.00012999,2,"2024-05-17T22:10:38.600",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319751,1715983838613,-500.0,0.00012999,2,"2024-05-17T22:10:38.613",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319753,1715983838622,-500.0,0.00012999,2,"2024-05-17T22:10:38.622",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319755,1715983838632,-500.0,0.00012999,2,"2024-05-17T22:10:38.632",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319757,1715983838641,-500.0,0.00012999,2,"2024-05-17T22:10:38.641",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319778,1715983838829,-500.0,0.00012999,2,"2024-05-17T22:10:38.829",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319781,1715983838842,-449.42,0.00012999,2,"2024-05-17T22:10:38.842",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319783,1715983838854,-500.0,0.00012999,2,"2024-05-17T22:10:38.854",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319785,1715983838863,-399.553935,0.00012999,2,"2024-05-17T22:10:38.863",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319787,1715983838876,-100.446065,0.00012999,2,"2024-05-17T22:10:38.876",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319789,1715983838885,-500.0,0.00012999,2,"2024-05-17T22:10:38.885",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319791,1715983838897,-500.0,0.00012999,2,"2024-05-17T22:10:38.897",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319793,1715983838907,-500.0,0.00012999,2,"2024-05-17T22:10:38.907",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319795,1715983838916,-500.0,0.00012999,2,"2024-05-17T22:10:38.916",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319797,1715983838925,-500.0,0.00012999,2,"2024-05-17T22:10:38.925",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319799,1715983838935,-500.0,0.00012999,2,"2024-05-17T22:10:38.935",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319801,1715983838944,-500.0,0.00012999,2,"2024-05-17T22:10:38.944",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319803,1715983838954,-500.0,0.00012999,2,"2024-05-17T22:10:38.954",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319805,1715983838963,-500.0,0.00012999,2,"2024-05-17T22:10:38.963",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319807,1715983838975,-500.0,0.00012999,2,"2024-05-17T22:10:38.975",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319809,1715983838984,-500.0,0.00012999,2,"2024-05-17T22:10:38.984",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319811,1715983838994,-213.14,0.00012999,2,"2024-05-17T22:10:38.994",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319813,1715983839003,-500.0,0.00012999,2,"2024-05-17T22:10:39.003",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319815,1715983839012,-500.0,0.00012999,2,"2024-05-17T22:10:39.012",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319817,1715983839022,-500.0,0.00012999,2,"2024-05-17T22:10:39.022",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319819,1715983839031,-500.0,0.00012999,2,"2024-05-17T22:10:39.031",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319821,1715983839040,-500.0,0.00012999,2,"2024-05-17T22:10:39.040",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319823,1715983839049,-500.0,0.00012999,2,"2024-05-17T22:10:39.049",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319825,1715983839058,-500.0,0.00012999,2,"2024-05-17T22:10:39.058",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319827,1715983839067,-500.0,0.00012999,2,"2024-05-17T22:10:39.067",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319829,1715983839077,-620.42,0.00012999,2,"2024-05-17T22:10:39.077",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319831,1715983839086,-500.0,0.00012999,2,"2024-05-17T22:10:39.086",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319833,1715983839095,-156.72053865,0.00012999,2,"2024-05-17T22:10:39.095",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319835,1715983839104,-500.0,0.00012999,2,"2024-05-17T22:10:39.104",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319837,1715983839113,-601.64,0.00012999,2,"2024-05-17T22:10:39.113",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319839,1715983839122,-500.0,0.00012999,2,"2024-05-17T22:10:39.122",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319841,1715983839131,-487.37,0.00012999,2,"2024-05-17T22:10:39.131",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319843,1715983839141,-500.0,0.00012999,2,"2024-05-17T22:10:39.141",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319845,1715983839150,-500.0,0.00012999,2,"2024-05-17T22:10:39.150",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319847,1715983839159,-500.0,0.00012999,2,"2024-05-17T22:10:39.159",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319849,1715983839168,-500.0,0.00012999,2,"2024-05-17T22:10:39.168",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319851,1715983839178,-500.0,0.00012999,2,"2024-05-17T22:10:39.178",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319853,1715983839188,-500.0,0.00012999,2,"2024-05-17T22:10:39.188",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319855,1715983839197,-500.0,0.00012999,2,"2024-05-17T22:10:39.197",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319857,1715983839207,-500.0,0.00012999,2,"2024-05-17T22:10:39.207",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319859,1715983839217,-500.0,0.00012999,2,"2024-05-17T22:10:39.217",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319861,1715983839226,-500.0,0.00012999,2,"2024-05-17T22:10:39.226",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319863,1715983839236,-567.51,0.00012999,2,"2024-05-17T22:10:39.236",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319865,1715983839246,-500.0,0.00012999,2,"2024-05-17T22:10:39.246",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319867,1715983839256,-500.0,0.00012999,2,"2024-05-17T22:10:39.256",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319869,1715983839265,-500.0,0.00012999,2,"2024-05-17T22:10:39.265",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319871,1715983839275,-500.0,0.00012999,2,"2024-05-17T22:10:39.275",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319873,1715983839284,-500.0,0.00012999,2,"2024-05-17T22:10:39.284",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319875,1715983839294,-500.0,0.00012999,2,"2024-05-17T22:10:39.294",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319877,1715983839303,-408.59146462,0.00012999,2,"2024-05-17T22:10:39.303",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319879,1715983839313,-500.0,0.00012999,2,"2024-05-17T22:10:39.313",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319881,1715983839323,-500.0,0.00012999,2,"2024-05-17T22:10:39.323",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319883,1715983839332,-500.0,0.00012999,2,"2024-05-17T22:10:39.332",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319885,1715983839341,-500.0,0.00012999,2,"2024-05-17T22:10:39.341",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319887,1715983839351,-46.34835582,0.00012999,2,"2024-05-17T22:10:39.351",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319906,1715983839519,-453.65164418,0.00012999,2,"2024-05-17T22:10:39.519",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319908,1715983839530,-500.0,0.00012999,2,"2024-05-17T22:10:39.530",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319910,1715983839539,-500.0,0.00012999,2,"2024-05-17T22:10:39.539",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319912,1715983839549,-280.37583588,0.00012999,2,"2024-05-17T22:10:39.549",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319914,1715983839558,-500.0,0.00012999,2,"2024-05-17T22:10:39.558",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319916,1715983839567,-612.21,0.00012999,2,"2024-05-17T22:10:39.567",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319918,1715983839576,-500.0,0.00012999,2,"2024-05-17T22:10:39.576",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319920,1715983839585,-500.0,0.00012999,2,"2024-05-17T22:10:39.585",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319922,1715983839594,-500.0,0.00012999,2,"2024-05-17T22:10:39.594",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319924,1715983839603,-500.0,0.00012999,2,"2024-05-17T22:10:39.603",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319926,1715983839612,-500.0,0.00012999,2,"2024-05-17T22:10:39.612",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319928,1715983839621,-44166.85678565,0.00012999,2,"2024-05-17T22:10:39.621",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319930,1715983839630,-457198.9092119,0.00013,2,"2024-05-17T22:10:39.630",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319933,1715983839641,-539.84238113,0.00013,2,"2024-05-17T22:10:39.641",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319935,1715983839651,-19049.37181359,0.00013,2,"2024-05-17T22:10:39.651",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319962,1715983839869,-3003.39578334,0.00013,2,"2024-05-17T22:10:39.869",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319983,1715983840070,-1049.95320672,0.00013,2,"2024-05-17T22:10:40.070",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319988,1715983840147,-618.8,0.00013,2,"2024-05-17T22:10:40.147",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327319989,1715983840157,-691.31999944,0.00013,2,"2024-05-17T22:10:40.157",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320294,1715983843167,-6536.80914137,0.00013,2,"2024-05-17T22:10:43.167",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320295,1715983843241,-5318.51798058,0.00013,2,"2024-05-17T22:10:43.241",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320353,1715983845592,-1100.8999995,0.00013,2,"2024-05-17T22:10:45.592",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320354,1715983845811,-1201.95735988,0.00013,2,"2024-05-17T22:10:45.811",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320389,1715985032162,-288.63834924,0.00010222,2,"2024-05-17T22:30:32.162",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320390,1715985032171,-193.63715115,0.00010222,2,"2024-05-17T22:30:32.171",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320391,1715985032180,-288.63834923,0.00010223,2,"2024-05-17T22:30:32.180",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320392,1715985032189,-193.63715115,0.00010223,2,"2024-05-17T22:30:32.189",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320393,1715985032199,-171.06171806,0.00010223,2,"2024-05-17T22:30:32.199",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320394,1715985032208,-288.63834923,0.00010223,2,"2024-05-17T22:30:32.208",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320395,1715985032217,-193.63715115,0.00010223,2,"2024-05-17T22:30:32.217",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320396,1715985032227,-157.51,0.00010323,2,"2024-05-17T22:30:32.227",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320397,1715985032236,-639.60750827,0.00011,2,"2024-05-17T22:30:32.236",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320398,1715985032248,-163.84653423,0.00011,2,"2024-05-17T22:30:32.248",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320399,1715985032258,-529.24,0.00012063,2,"2024-05-17T22:30:32.258",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320400,1715985032267,-1215.89276939,0.00012085,2,"2024-05-17T22:30:32.267",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320428,1715985038087,-636.52723061,0.00012085,2,"2024-05-17T22:30:38.087",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320429,1715985038097,-250.0,0.0001213,2,"2024-05-17T22:30:38.097",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320430,1715985038106,-123.00261801,0.0001213,2,"2024-05-17T22:30:38.106",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320431,1715985038117,-126.99738199,0.0001213,2,"2024-05-17T22:30:38.117",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320432,1715985038127,-165.91,0.00012367,2,"2024-05-17T22:30:38.127",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320433,1715985038136,-1286.41,0.0001243,2,"2024-05-17T22:30:38.136",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320434,1715985038145,-150.0,0.00012739,2,"2024-05-17T22:30:38.145",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320435,1715985038155,-150.0,0.00012739,2,"2024-05-17T22:30:38.155",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320436,1715985038164,-2603.99957143,0.0001274,2,"2024-05-17T22:30:38.164",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320437,1715985038174,-705.67960448,0.00012899,2,"2024-05-17T22:30:38.174",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320438,1715985038183,-705.67960446,0.00012899,2,"2024-05-17T22:30:38.183",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320439,1715985038192,-705.67960446,0.00012899,2,"2024-05-17T22:30:38.192",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320440,1715985038202,-705.67960446,0.00012899,2,"2024-05-17T22:30:38.202",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320441,1715985038211,-705.67960446,0.00012899,2,"2024-05-17T22:30:38.211",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320442,1715985038221,-705.67960446,0.000129,2,"2024-05-17T22:30:38.221",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320443,1715985038230,-705.67960446,0.000129,2,"2024-05-17T22:30:38.230",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320444,1715985038239,-705.67960446,0.000129,2,"2024-05-17T22:30:38.239",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320445,1715985038249,-705.67960446,0.000129,2,"2024-05-17T22:30:38.249",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320446,1715985038259,-781.98811284,0.000129,2,"2024-05-17T22:30:38.259",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320447,1715985038268,-705.67960446,0.000129,2,"2024-05-17T22:30:38.268",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320448,1715985038278,-187.81,0.00012943,2,"2024-05-17T22:30:38.278",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320449,1715985038289,-155.0,0.00012998,2,"2024-05-17T22:30:38.289",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320450,1715985038298,-12446.69150796,0.00012998,2,"2024-05-17T22:30:38.298",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320451,1715985038308,-5000.0,0.00012998,2,"2024-05-17T22:30:38.308",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320452,1715985038317,-511.14356944,0.00012999,2,"2024-05-17T22:30:38.317",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320453,1715985038327,-500.0,0.00012999,2,"2024-05-17T22:30:38.327",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320454,1715985038336,-500.0,0.00012999,2,"2024-05-17T22:30:38.336",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320455,1715985038345,-500.0,0.00012999,2,"2024-05-17T22:30:38.345",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320456,1715985038354,-500.0,0.00012999,2,"2024-05-17T22:30:38.354",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320457,1715985038364,-500.0,0.00012999,2,"2024-05-17T22:30:38.364",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320458,1715985038373,-500.0,0.00012999,2,"2024-05-17T22:30:38.373",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320459,1715985038383,-500.0,0.00012999,2,"2024-05-17T22:30:38.383",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320460,1715985038392,-214.79553314,0.00012999,2,"2024-05-17T22:30:38.392",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320461,1715985038402,-500.0,0.00012999,2,"2024-05-17T22:30:38.402",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320462,1715985038411,-492.09143245,0.00012999,2,"2024-05-17T22:30:38.411",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320464,1715985038421,-500.0,0.00012999,2,"2024-05-17T22:30:38.421",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320466,1715985038430,-514.64686514,0.00012999,2,"2024-05-17T22:30:38.430",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320468,1715985038439,-500.0,0.00012999,2,"2024-05-17T22:30:38.439",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320470,1715985038448,-500.0,0.00012999,2,"2024-05-17T22:30:38.448",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320472,1715985038458,-520.34206407,0.00012999,2,"2024-05-17T22:30:38.458",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320474,1715985038467,-500.0,0.00012999,2,"2024-05-17T22:30:38.467",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320476,1715985038476,-262.76,0.00012999,2,"2024-05-17T22:30:38.476",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320478,1715985038486,-363.55297529,0.00012999,2,"2024-05-17T22:30:38.486",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320480,1715985038496,-500.0,0.00012999,2,"2024-05-17T22:30:38.496",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320482,1715985038506,-500.0,0.00012999,2,"2024-05-17T22:30:38.506",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320484,1715985038515,-500.0,0.00012999,2,"2024-05-17T22:30:38.515",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320486,1715985038524,-500.0,0.00012999,2,"2024-05-17T22:30:38.524",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320488,1715985038535,-500.0,0.00012999,2,"2024-05-17T22:30:38.535",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320490,1715985038545,-457.66,0.00012999,2,"2024-05-17T22:30:38.545",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320492,1715985038554,-299.32,0.00012999,2,"2024-05-17T22:30:38.554",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320494,1715985038564,-201.36,0.00012999,2,"2024-05-17T22:30:38.564",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320496,1715985038574,-500.0,0.00012999,2,"2024-05-17T22:30:38.574",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320498,1715985038583,-551.64,0.00012999,2,"2024-05-17T22:30:38.583",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320500,1715985038593,-500.0,0.00012999,2,"2024-05-17T22:30:38.593",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320502,1715985038602,-500.0,0.00012999,2,"2024-05-17T22:30:38.602",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320504,1715985038612,-500.0,0.00012999,2,"2024-05-17T22:30:38.612",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320506,1715985038621,-500.0,0.00012999,2,"2024-05-17T22:30:38.621",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320508,1715985038631,-275.9,0.00012999,2,"2024-05-17T22:30:38.631",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320510,1715985038640,-500.0,0.00012999,2,"2024-05-17T22:30:38.640",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320512,1715985038650,-500.0,0.00012999,2,"2024-05-17T22:30:38.650",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320514,1715985038659,-583.57,0.00012999,2,"2024-05-17T22:30:38.659",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320516,1715985038668,-500.0,0.00012999,2,"2024-05-17T22:30:38.668",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320518,1715985038677,-232.18112114,0.00012999,2,"2024-05-17T22:30:38.677",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320520,1715985038687,-150.0,0.00012999,2,"2024-05-17T22:30:38.687",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320522,1715985038696,-500.0,0.00012999,2,"2024-05-17T22:30:38.696",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320524,1715985038705,-549.04,0.00012999,2,"2024-05-17T22:30:38.705",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320526,1715985038715,-500.0,0.00012999,2,"2024-05-17T22:30:38.715",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320528,1715985038725,-313.14,0.00012999,2,"2024-05-17T22:30:38.725",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320530,1715985038734,-500.0,0.00012999,2,"2024-05-17T22:30:38.734",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320532,1715985038744,-254.48,0.00012999,2,"2024-05-17T22:30:38.744",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320534,1715985038753,-566.86,0.00012999,2,"2024-05-17T22:30:38.753",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320536,1715985038762,-500.0,0.00012999,2,"2024-05-17T22:30:38.762",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320538,1715985038772,-500.0,0.00012999,2,"2024-05-17T22:30:38.772",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320540,1715985038782,-541.47444481,0.00012999,2,"2024-05-17T22:30:38.782",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320542,1715985038791,-500.0,0.00012999,2,"2024-05-17T22:30:38.791",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320543,1715985038800,-500.0,0.00012999,2,"2024-05-17T22:30:38.800",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320544,1715985038809,-500.0,0.00012999,2,"2024-05-17T22:30:38.809",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320545,1715985038819,-500.0,0.00012999,2,"2024-05-17T22:30:38.819",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320546,1715985038828,-500.0,0.00012999,2,"2024-05-17T22:30:38.828",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320547,1715985038838,-500.0,0.00012999,2,"2024-05-17T22:30:38.838",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320548,1715985038847,-500.0,0.00012999,2,"2024-05-17T22:30:38.847",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320549,1715985038857,-500.0,0.00012999,2,"2024-05-17T22:30:38.857",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320550,1715985038866,-500.0,0.00012999,2,"2024-05-17T22:30:38.866",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320551,1715985038876,-500.0,0.00012999,2,"2024-05-17T22:30:38.876",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320552,1715985038886,-270.45,0.00012999,2,"2024-05-17T22:30:38.886",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320553,1715985038895,-503.63855813,0.00012999,2,"2024-05-17T22:30:38.895",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320554,1715985038905,-509.12380112,0.00012999,2,"2024-05-17T22:30:38.905",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320555,1715985038914,-500.0,0.00012999,2,"2024-05-17T22:30:38.914",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320556,1715985038923,-500.0,0.00012999,2,"2024-05-17T22:30:38.923",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320558,1715985038933,-500.0,0.00012999,2,"2024-05-17T22:30:38.933",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320560,1715985038942,-500.0,0.00012999,2,"2024-05-17T22:30:38.942",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320562,1715985038951,-500.0,0.00012999,2,"2024-05-17T22:30:38.951",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320564,1715985038960,-500.0,0.00012999,2,"2024-05-17T22:30:38.960",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320566,1715985038969,-500.0,0.00012999,2,"2024-05-17T22:30:38.969",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320568,1715985038978,-500.0,0.00012999,2,"2024-05-17T22:30:38.978",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320570,1715985038987,-500.0,0.00012999,2,"2024-05-17T22:30:38.987",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320572,1715985038996,-500.0,0.00012999,2,"2024-05-17T22:30:38.996",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320574,1715985039006,-500.0,0.00012999,2,"2024-05-17T22:30:39.006",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320576,1715985039015,-500.0,0.00012999,2,"2024-05-17T22:30:39.015",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320578,1715985039024,-500.0,0.00012999,2,"2024-05-17T22:30:39.024",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320580,1715985039034,-500.0,0.00012999,2,"2024-05-17T22:30:39.034",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320582,1715985039044,-500.0,0.00012999,2,"2024-05-17T22:30:39.044",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320584,1715985039053,-500.0,0.00012999,2,"2024-05-17T22:30:39.053",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320586,1715985039063,-500.0,0.00012999,2,"2024-05-17T22:30:39.063",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320588,1715985039072,-500.0,0.00012999,2,"2024-05-17T22:30:39.072",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320590,1715985039081,-500.0,0.00012999,2,"2024-05-17T22:30:39.081",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320592,1715985039091,-500.0,0.00012999,2,"2024-05-17T22:30:39.091",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320594,1715985039101,-500.0,0.00012999,2,"2024-05-17T22:30:39.101",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320596,1715985039111,-500.0,0.00012999,2,"2024-05-17T22:30:39.111",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320598,1715985039120,-500.0,0.00012999,2,"2024-05-17T22:30:39.120",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320600,1715985039129,-154.32,0.00012999,2,"2024-05-17T22:30:39.129",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320602,1715985039139,-500.0,0.00012999,2,"2024-05-17T22:30:39.139",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320604,1715985039149,-500.0,0.00012999,2,"2024-05-17T22:30:39.149",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320606,1715985039158,-500.0,0.00012999,2,"2024-05-17T22:30:39.158",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320608,1715985039168,-500.0,0.00012999,2,"2024-05-17T22:30:39.168",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320610,1715985039178,-548.82,0.00012999,2,"2024-05-17T22:30:39.178",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320612,1715985039187,-500.0,0.00012999,2,"2024-05-17T22:30:39.187",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320614,1715985039197,-500.0,0.00012999,2,"2024-05-17T22:30:39.197",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320616,1715985039207,-500.0,0.00012999,2,"2024-05-17T22:30:39.207",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320618,1715985039217,-500.0,0.00012999,2,"2024-05-17T22:30:39.217",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320620,1715985039226,-500.0,0.00012999,2,"2024-05-17T22:30:39.226",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320622,1715985039235,-432.54864574,0.00012999,2,"2024-05-17T22:30:39.235",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320624,1715985039245,-500.0,0.00012999,2,"2024-05-17T22:30:39.245",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320626,1715985039255,-500.0,0.00012999,2,"2024-05-17T22:30:39.255",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320628,1715985039264,-500.0,0.00012999,2,"2024-05-17T22:30:39.264",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320630,1715985039274,-500.0,0.00012999,2,"2024-05-17T22:30:39.274",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320632,1715985039284,-490.08,0.00012999,2,"2024-05-17T22:30:39.284",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320634,1715985039294,-500.0,0.00012999,2,"2024-05-17T22:30:39.294",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320636,1715985039304,-500.0,0.00012999,2,"2024-05-17T22:30:39.304",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320637,1715985039314,-551.94,0.00012999,2,"2024-05-17T22:30:39.314",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320640,1715985039324,-500.0,0.00012999,2,"2024-05-17T22:30:39.324",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320642,1715985039334,-500.0,0.00012999,2,"2024-05-17T22:30:39.334",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320643,1715985039344,-500.0,0.00012999,2,"2024-05-17T22:30:39.344",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320645,1715985039354,-574.1,0.00012999,2,"2024-05-17T22:30:39.354",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320647,1715985039363,-500.0,0.00012999,2,"2024-05-17T22:30:39.363",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320649,1715985039373,-500.0,0.00012999,2,"2024-05-17T22:30:39.373",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320651,1715985039382,-500.0,0.00012999,2,"2024-05-17T22:30:39.382",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320653,1715985039392,-232.52,0.00012999,2,"2024-05-17T22:30:39.392",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320655,1715985039402,-500.0,0.00012999,2,"2024-05-17T22:30:39.402",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320658,1715985039412,-500.0,0.00012999,2,"2024-05-17T22:30:39.412",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320659,1715985039422,-500.0,0.00012999,2,"2024-05-17T22:30:39.422",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320661,1715985039431,-500.0,0.00012999,2,"2024-05-17T22:30:39.431",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320662,1715985039441,-500.0,0.00012999,2,"2024-05-17T22:30:39.441",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320664,1715985039450,-500.0,0.00012999,2,"2024-05-17T22:30:39.450",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320666,1715985039462,-234.02748006,0.00012999,2,"2024-05-17T22:30:39.462",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320668,1715985039473,-500.0,0.00012999,2,"2024-05-17T22:30:39.473",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320670,1715985039482,-412.51,0.00012999,2,"2024-05-17T22:30:39.482",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320672,1715985039492,-350.30500001,0.00012999,2,"2024-05-17T22:30:39.492",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320674,1715985039503,-500.0,0.00012999,2,"2024-05-17T22:30:39.503",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320676,1715985039513,-500.0,0.00012999,2,"2024-05-17T22:30:39.513",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320677,1715985039522,-500.0,0.00012999,2,"2024-05-17T22:30:39.522",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320679,1715985039532,-500.0,0.00012999,2,"2024-05-17T22:30:39.532",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320681,1715985039543,-500.0,0.00012999,2,"2024-05-17T22:30:39.543",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320683,1715985039553,-296.98943266,0.00012999,2,"2024-05-17T22:30:39.553",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320685,1715985039564,-600.0,0.00012999,2,"2024-05-17T22:30:39.564",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320687,1715985039574,-500.0,0.00012999,2,"2024-05-17T22:30:39.574",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320689,1715985039583,-489.61811292,0.00012999,2,"2024-05-17T22:30:39.583",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320691,1715985039593,-500.0,0.00012999,2,"2024-05-17T22:30:39.593",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320693,1715985039602,-500.0,0.00012999,2,"2024-05-17T22:30:39.602",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320695,1715985039613,-500.0,0.00012999,2,"2024-05-17T22:30:39.613",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320697,1715985039624,-500.0,0.00012999,2,"2024-05-17T22:30:39.624",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320699,1715985039634,-500.0,0.00012999,2,"2024-05-17T22:30:39.634",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320701,1715985039644,-500.0,0.00012999,2,"2024-05-17T22:30:39.644",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320703,1715985039655,-500.0,0.00012999,2,"2024-05-17T22:30:39.655",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320705,1715985039666,-500.0,0.00012999,2,"2024-05-17T22:30:39.666",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320707,1715985039675,-500.0,0.00012999,2,"2024-05-17T22:30:39.675",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320709,1715985039685,-500.0,0.00012999,2,"2024-05-17T22:30:39.685",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320711,1715985039695,-500.0,0.00012999,2,"2024-05-17T22:30:39.695",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320713,1715985039705,-500.0,0.00012999,2,"2024-05-17T22:30:39.705",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320715,1715985039715,-500.0,0.00012999,2,"2024-05-17T22:30:39.715",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320717,1715985039725,-500.0,0.00012999,2,"2024-05-17T22:30:39.725",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320719,1715985039735,-500.0,0.00012999,2,"2024-05-17T22:30:39.735",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320721,1715985039745,-169.46,0.00012999,2,"2024-05-17T22:30:39.745",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320723,1715985039754,-500.0,0.00012999,2,"2024-05-17T22:30:39.754",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320725,1715985039764,-500.0,0.00012999,2,"2024-05-17T22:30:39.764",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320727,1715985039774,-500.0,0.00012999,2,"2024-05-17T22:30:39.774",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320728,1715985039784,-500.0,0.00012999,2,"2024-05-17T22:30:39.784",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320748,1715985039951,-500.0,0.00012999,2,"2024-05-17T22:30:39.951",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320750,1715985039960,-500.0,0.00012999,2,"2024-05-17T22:30:39.960",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320752,1715985039969,-500.0,0.00012999,2,"2024-05-17T22:30:39.969",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320754,1715985039978,-237.47183621,0.00012999,2,"2024-05-17T22:30:39.978",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320756,1715985039988,-500.0,0.00012999,2,"2024-05-17T22:30:39.988",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320758,1715985039997,-500.0,0.00012999,2,"2024-05-17T22:30:39.997",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320760,1715985040005,-500.0,0.00012999,2,"2024-05-17T22:30:40.005",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320763,1715985040013,-500.0,0.00012999,2,"2024-05-17T22:30:40.013",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320766,1715985040023,-500.0,0.00012999,2,"2024-05-17T22:30:40.023",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320768,1715985040032,-500.0,0.00012999,2,"2024-05-17T22:30:40.032",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320771,1715985040041,-457.2,0.00012999,2,"2024-05-17T22:30:40.041",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320773,1715985040051,-500.0,0.00012999,2,"2024-05-17T22:30:40.051",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320775,1715985040060,-500.0,0.00012999,2,"2024-05-17T22:30:40.060",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320777,1715985040070,-500.0,0.00012999,2,"2024-05-17T22:30:40.070",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320779,1715985040080,-500.0,0.00012999,2,"2024-05-17T22:30:40.080",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320781,1715985040089,-500.0,0.00012999,2,"2024-05-17T22:30:40.089",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320783,1715985040099,-500.0,0.00012999,2,"2024-05-17T22:30:40.099",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320785,1715985040108,-514.74,0.00012999,2,"2024-05-17T22:30:40.108",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320787,1715985040118,-500.0,0.00012999,2,"2024-05-17T22:30:40.118",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320789,1715985040128,-500.0,0.00012999,2,"2024-05-17T22:30:40.128",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320791,1715985040138,-500.0,0.00012999,2,"2024-05-17T22:30:40.138",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320793,1715985040148,-500.0,0.00012999,2,"2024-05-17T22:30:40.148",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320795,1715985040158,-500.0,0.00012999,2,"2024-05-17T22:30:40.158",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320797,1715985040167,-500.0,0.00012999,2,"2024-05-17T22:30:40.167",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320799,1715985040177,-500.0,0.00012999,2,"2024-05-17T22:30:40.177",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320801,1715985040187,-500.0,0.00012999,2,"2024-05-17T22:30:40.187",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320803,1715985040196,-500.0,0.00012999,2,"2024-05-17T22:30:40.196",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320805,1715985040206,-500.0,0.00012999,2,"2024-05-17T22:30:40.206",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320807,1715985040216,-500.0,0.00012999,2,"2024-05-17T22:30:40.216",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320809,1715985040226,-500.0,0.00012999,2,"2024-05-17T22:30:40.226",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320810,1715985040236,-500.0,0.00012999,2,"2024-05-17T22:30:40.236",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320811,1715985040246,-500.0,0.00012999,2,"2024-05-17T22:30:40.246",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320812,1715985040256,-500.0,0.00012999,2,"2024-05-17T22:30:40.256",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320813,1715985040267,-500.0,0.00012999,2,"2024-05-17T22:30:40.267",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320814,1715985040276,-500.0,0.00012999,2,"2024-05-17T22:30:40.276",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320815,1715985040287,-500.0,0.00012999,2,"2024-05-17T22:30:40.287",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320816,1715985040297,-500.0,0.00012999,2,"2024-05-17T22:30:40.297",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320817,1715985040307,-577.4638581,0.00012999,2,"2024-05-17T22:30:40.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320818,1715985040316,-500.0,0.00012999,2,"2024-05-17T22:30:40.316",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320819,1715985040326,-510.17747843,0.00012999,2,"2024-05-17T22:30:40.326",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320820,1715985040336,-561.88,0.00012999,2,"2024-05-17T22:30:40.336",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320821,1715985040346,-500.0,0.00012999,2,"2024-05-17T22:30:40.346",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320822,1715985040356,-500.0,0.00012999,2,"2024-05-17T22:30:40.356",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320823,1715985040366,-500.0,0.00012999,2,"2024-05-17T22:30:40.366",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320824,1715985040376,-500.0,0.00012999,2,"2024-05-17T22:30:40.376",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320825,1715985040386,-500.0,0.00012999,2,"2024-05-17T22:30:40.386",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320826,1715985040396,-423.47,0.00012999,2,"2024-05-17T22:30:40.396",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320827,1715985040406,-511.11200082,0.00012999,2,"2024-05-17T22:30:40.406",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320828,1715985040416,-500.0,0.00012999,2,"2024-05-17T22:30:40.416",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320830,1715985040425,-500.0,0.00012999,2,"2024-05-17T22:30:40.425",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320831,1715985040435,-500.0,0.00012999,2,"2024-05-17T22:30:40.435",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320832,1715985040445,-500.0,0.00012999,2,"2024-05-17T22:30:40.445",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320833,1715985040454,-500.0,0.00012999,2,"2024-05-17T22:30:40.454",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320834,1715985040464,-500.0,0.00012999,2,"2024-05-17T22:30:40.464",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320835,1715985040473,-500.0,0.00012999,2,"2024-05-17T22:30:40.473",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320836,1715985040483,-178.06,0.00012999,2,"2024-05-17T22:30:40.483",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320837,1715985040493,-500.0,0.00012999,2,"2024-05-17T22:30:40.493",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320838,1715985040503,-500.0,0.00012999,2,"2024-05-17T22:30:40.503",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320839,1715985040512,-500.0,0.00012999,2,"2024-05-17T22:30:40.512",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320840,1715985040522,-500.0,0.00012999,2,"2024-05-17T22:30:40.522",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320841,1715985040532,-300.57,0.00012999,2,"2024-05-17T22:30:40.532",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320842,1715985040542,-500.0,0.00012999,2,"2024-05-17T22:30:40.542",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320843,1715985040552,-500.0,0.00012999,2,"2024-05-17T22:30:40.552",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320844,1715985040562,-500.0,0.00012999,2,"2024-05-17T22:30:40.562",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320845,1715985040572,-500.0,0.00012999,2,"2024-05-17T22:30:40.572",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320846,1715985040582,-500.0,0.00012999,2,"2024-05-17T22:30:40.582",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320847,1715985040592,-500.0,0.00012999,2,"2024-05-17T22:30:40.592",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320848,1715985040601,-450.46,0.00012999,2,"2024-05-17T22:30:40.601",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320849,1715985040611,-500.0,0.00012999,2,"2024-05-17T22:30:40.611",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320850,1715985040620,-500.0,0.00012999,2,"2024-05-17T22:30:40.620",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320851,1715985040630,-500.0,0.00012999,2,"2024-05-17T22:30:40.630",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320852,1715985040639,-500.0,0.00012999,2,"2024-05-17T22:30:40.639",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320853,1715985040649,-500.0,0.00012999,2,"2024-05-17T22:30:40.649",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320854,1715985040658,-500.0,0.00012999,2,"2024-05-17T22:30:40.658",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320855,1715985040667,-500.0,0.00012999,2,"2024-05-17T22:30:40.667",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320856,1715985040677,-500.0,0.00012999,2,"2024-05-17T22:30:40.677",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320857,1715985040686,-500.0,0.00012999,2,"2024-05-17T22:30:40.686",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320858,1715985040696,-648.86,0.00012999,2,"2024-05-17T22:30:40.696",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320859,1715985040706,-500.0,0.00012999,2,"2024-05-17T22:30:40.706",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320860,1715985040715,-500.0,0.00012999,2,"2024-05-17T22:30:40.715",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320861,1715985040725,-500.0,0.00012999,2,"2024-05-17T22:30:40.725",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320862,1715985040734,-500.0,0.00012999,2,"2024-05-17T22:30:40.734",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320863,1715985040744,-500.0,0.00012999,2,"2024-05-17T22:30:40.744",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320864,1715985040754,-500.0,0.00012999,2,"2024-05-17T22:30:40.754",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320865,1715985040764,-500.0,0.00012999,2,"2024-05-17T22:30:40.764",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320866,1715985040773,-500.0,0.00012999,2,"2024-05-17T22:30:40.773",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320867,1715985040783,-500.0,0.00012999,2,"2024-05-17T22:30:40.783",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320868,1715985040792,-500.0,0.00012999,2,"2024-05-17T22:30:40.792",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320869,1715985040802,-500.0,0.00012999,2,"2024-05-17T22:30:40.802",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320870,1715985040812,-256.9,0.00012999,2,"2024-05-17T22:30:40.812",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320871,1715985040822,-500.0,0.00012999,2,"2024-05-17T22:30:40.822",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320872,1715985040831,-500.0,0.00012999,2,"2024-05-17T22:30:40.831",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320873,1715985040841,-500.0,0.00012999,2,"2024-05-17T22:30:40.841",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320874,1715985040851,-500.0,0.00012999,2,"2024-05-17T22:30:40.851",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320875,1715985040860,-500.0,0.00012999,2,"2024-05-17T22:30:40.860",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320876,1715985040870,-500.0,0.00012999,2,"2024-05-17T22:30:40.870",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320877,1715985040879,-230.91,0.00012999,2,"2024-05-17T22:30:40.879",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320878,1715985040889,-500.0,0.00012999,2,"2024-05-17T22:30:40.889",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320879,1715985040898,-500.0,0.00012999,2,"2024-05-17T22:30:40.898",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320880,1715985040908,-500.0,0.00012999,2,"2024-05-17T22:30:40.908",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320881,1715985040917,-500.0,0.00012999,2,"2024-05-17T22:30:40.917",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320882,1715985040927,-500.0,0.00012999,2,"2024-05-17T22:30:40.927",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320883,1715985040936,-500.0,0.00012999,2,"2024-05-17T22:30:40.936",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320884,1715985040945,-500.0,0.00012999,2,"2024-05-17T22:30:40.945",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320885,1715985040955,-500.0,0.00012999,2,"2024-05-17T22:30:40.955",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320886,1715985040964,-500.0,0.00012999,2,"2024-05-17T22:30:40.964",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320887,1715985040974,-500.0,0.00012999,2,"2024-05-17T22:30:40.974",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320888,1715985040983,-500.0,0.00012999,2,"2024-05-17T22:30:40.983",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320889,1715985040993,-500.0,0.00012999,2,"2024-05-17T22:30:40.993",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320890,1715985041002,-500.0,0.00012999,2,"2024-05-17T22:30:41.002",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320891,1715985041011,-500.0,0.00012999,2,"2024-05-17T22:30:41.011",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320892,1715985041021,-500.0,0.00012999,2,"2024-05-17T22:30:41.021",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320893,1715985041030,-500.0,0.00012999,2,"2024-05-17T22:30:41.030",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320894,1715985041040,-500.0,0.00012999,2,"2024-05-17T22:30:41.040",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320895,1715985041049,-500.0,0.00012999,2,"2024-05-17T22:30:41.049",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320896,1715985041059,-500.0,0.00012999,2,"2024-05-17T22:30:41.059",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320897,1715985041068,-500.0,0.00012999,2,"2024-05-17T22:30:41.068",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320898,1715985041078,-500.0,0.00012999,2,"2024-05-17T22:30:41.078",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320899,1715985041087,-500.0,0.00012999,2,"2024-05-17T22:30:41.087",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320900,1715985041096,-500.0,0.00012999,2,"2024-05-17T22:30:41.096",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320901,1715985041106,-500.0,0.00012999,2,"2024-05-17T22:30:41.106",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320902,1715985041116,-500.0,0.00012999,2,"2024-05-17T22:30:41.116",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320903,1715985041125,-500.0,0.00012999,2,"2024-05-17T22:30:41.125",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320904,1715985041135,-209.47,0.00012999,2,"2024-05-17T22:30:41.135",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320905,1715985041144,-500.0,0.00012999,2,"2024-05-17T22:30:41.144",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320906,1715985041153,-500.0,0.00012999,2,"2024-05-17T22:30:41.153",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320907,1715985041162,-500.0,0.00012999,2,"2024-05-17T22:30:41.162",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320908,1715985041172,-500.0,0.00012999,2,"2024-05-17T22:30:41.172",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320909,1715985041180,-500.0,0.00012999,2,"2024-05-17T22:30:41.180",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320910,1715985041190,-500.0,0.00012999,2,"2024-05-17T22:30:41.190",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320911,1715985041199,-500.0,0.00012999,2,"2024-05-17T22:30:41.199",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320912,1715985041207,-500.0,0.00012999,2,"2024-05-17T22:30:41.207",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320913,1715985041216,-500.0,0.00012999,2,"2024-05-17T22:30:41.216",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320914,1715985041226,-607.52,0.00012999,2,"2024-05-17T22:30:41.226",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320915,1715985041234,-500.0,0.00012999,2,"2024-05-17T22:30:41.234",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320916,1715985041243,-293.52,0.00012999,2,"2024-05-17T22:30:41.243",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320917,1715985041252,-500.0,0.00012999,2,"2024-05-17T22:30:41.252",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320918,1715985041261,-500.0,0.00012999,2,"2024-05-17T22:30:41.261",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320919,1715985041271,-636.36,0.00012999,2,"2024-05-17T22:30:41.271",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320920,1715985041280,-500.0,0.00012999,2,"2024-05-17T22:30:41.280",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320921,1715985041289,-500.0,0.00012999,2,"2024-05-17T22:30:41.289",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320922,1715985041299,-500.0,0.00012999,2,"2024-05-17T22:30:41.299",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320923,1715985041308,-559.3,0.00012999,2,"2024-05-17T22:30:41.308",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320924,1715985041317,-500.0,0.00012999,2,"2024-05-17T22:30:41.317",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320925,1715985041326,-500.0,0.00012999,2,"2024-05-17T22:30:41.326",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320926,1715985041335,-421.91,0.00012999,2,"2024-05-17T22:30:41.335",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320927,1715985041344,-500.0,0.00012999,2,"2024-05-17T22:30:41.344",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320928,1715985041353,-500.0,0.00012999,2,"2024-05-17T22:30:41.353",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320929,1715985041363,-500.0,0.00012999,2,"2024-05-17T22:30:41.363",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320930,1715985041372,-500.0,0.00012999,2,"2024-05-17T22:30:41.372",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320931,1715985041380,-500.0,0.00012999,2,"2024-05-17T22:30:41.380",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320932,1715985041389,-500.0,0.00012999,2,"2024-05-17T22:30:41.389",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320933,1715985041398,-500.0,0.00012999,2,"2024-05-17T22:30:41.398",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320934,1715985041407,-500.0,0.00012999,2,"2024-05-17T22:30:41.407",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320935,1715985041416,-446.26,0.00012999,2,"2024-05-17T22:30:41.416",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320936,1715985041425,-500.0,0.00012999,2,"2024-05-17T22:30:41.425",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320937,1715985041434,-500.0,0.00012999,2,"2024-05-17T22:30:41.434",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320938,1715985041443,-500.0,0.00012999,2,"2024-05-17T22:30:41.443",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320939,1715985041452,-500.0,0.00012999,2,"2024-05-17T22:30:41.452",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320940,1715985041463,-500.0,0.00012999,2,"2024-05-17T22:30:41.463",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320941,1715985041473,-500.0,0.00012999,2,"2024-05-17T22:30:41.473",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320942,1715985041482,-500.0,0.00012999,2,"2024-05-17T22:30:41.482",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320943,1715985041491,-500.0,0.00012999,2,"2024-05-17T22:30:41.491",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320944,1715985041500,-500.0,0.00012999,2,"2024-05-17T22:30:41.500",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320945,1715985041511,-500.0,0.00012999,2,"2024-05-17T22:30:41.511",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320946,1715985041520,-500.0,0.00012999,2,"2024-05-17T22:30:41.520",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320947,1715985041529,-500.0,0.00012999,2,"2024-05-17T22:30:41.529",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320948,1715985041539,-500.0,0.00012999,2,"2024-05-17T22:30:41.539",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320949,1715985041550,-500.0,0.00012999,2,"2024-05-17T22:30:41.550",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320950,1715985041559,-500.0,0.00012999,2,"2024-05-17T22:30:41.559",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320951,1715985041569,-500.0,0.00012999,2,"2024-05-17T22:30:41.569",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320952,1715985041578,-500.0,0.00012999,2,"2024-05-17T22:30:41.578",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320953,1715985041587,-500.0,0.00012999,2,"2024-05-17T22:30:41.587",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320954,1715985041596,-500.0,0.00012999,2,"2024-05-17T22:30:41.596",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320955,1715985041605,-500.0,0.00012999,2,"2024-05-17T22:30:41.605",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320956,1715985041614,-372.01,0.00012999,2,"2024-05-17T22:30:41.614",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320957,1715985041623,-500.0,0.00012999,2,"2024-05-17T22:30:41.623",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320958,1715985041632,-500.0,0.00012999,2,"2024-05-17T22:30:41.632",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320959,1715985041641,-500.0,0.00012999,2,"2024-05-17T22:30:41.641",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320960,1715985041650,-500.0,0.00012999,2,"2024-05-17T22:30:41.650",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320961,1715985041659,-500.0,0.00012999,2,"2024-05-17T22:30:41.659",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320962,1715985041668,-500.0,0.00012999,2,"2024-05-17T22:30:41.668",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320963,1715985041679,-500.0,0.00012999,2,"2024-05-17T22:30:41.679",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320964,1715985041689,-500.0,0.00012999,2,"2024-05-17T22:30:41.689",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320965,1715985041700,-500.0,0.00012999,2,"2024-05-17T22:30:41.700",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320966,1715985041709,-500.0,0.00012999,2,"2024-05-17T22:30:41.709",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320967,1715985041718,-500.0,0.00012999,2,"2024-05-17T22:30:41.718",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320968,1715985041727,-276.5851796,0.00012999,2,"2024-05-17T22:30:41.727",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320969,1715985041738,-500.0,0.00012999,2,"2024-05-17T22:30:41.738",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320970,1715985041748,-500.0,0.00012999,2,"2024-05-17T22:30:41.748",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320971,1715985041757,-500.0,0.00012999,2,"2024-05-17T22:30:41.757",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320972,1715985041766,-500.0,0.00012999,2,"2024-05-17T22:30:41.766",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320973,1715985041775,-500.0,0.00012999,2,"2024-05-17T22:30:41.775",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320974,1715985041787,-500.0,0.00012999,2,"2024-05-17T22:30:41.787",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320975,1715985041796,-500.0,0.00012999,2,"2024-05-17T22:30:41.796",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320976,1715985041805,-546.32,0.00012999,2,"2024-05-17T22:30:41.805",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320977,1715985041815,-500.0,0.00012999,2,"2024-05-17T22:30:41.815",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320978,1715985041825,-500.0,0.00012999,2,"2024-05-17T22:30:41.825",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320979,1715985041835,-500.0,0.00012999,2,"2024-05-17T22:30:41.835",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320980,1715985041844,-500.0,0.00012999,2,"2024-05-17T22:30:41.844",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320981,1715985041854,-500.0,0.00012999,2,"2024-05-17T22:30:41.854",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320982,1715985041863,-500.0,0.00012999,2,"2024-05-17T22:30:41.863",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320983,1715985041872,-500.0,0.00012999,2,"2024-05-17T22:30:41.872",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320984,1715985041882,-500.0,0.00012999,2,"2024-05-17T22:30:41.882",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320985,1715985041891,-500.0,0.00012999,2,"2024-05-17T22:30:41.891",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320986,1715985041902,-500.0,0.00012999,2,"2024-05-17T22:30:41.902",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320987,1715985041913,-500.0,0.00012999,2,"2024-05-17T22:30:41.913",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320988,1715985041922,-500.0,0.00012999,2,"2024-05-17T22:30:41.922",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320989,1715985041931,-500.0,0.00012999,2,"2024-05-17T22:30:41.931",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320990,1715985041942,-500.0,0.00012999,2,"2024-05-17T22:30:41.942",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320991,1715985041951,-500.0,0.00012999,2,"2024-05-17T22:30:41.951",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320992,1715985041962,-266.31,0.00012999,2,"2024-05-17T22:30:41.962",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320993,1715985041972,-500.0,0.00012999,2,"2024-05-17T22:30:41.972",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320994,1715985041981,-500.0,0.00012999,2,"2024-05-17T22:30:41.981",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320995,1715985041992,-624.18,0.00012999,2,"2024-05-17T22:30:41.992",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320996,1715985042003,-211.49175,0.00012999,2,"2024-05-17T22:30:42.003",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320997,1715985042012,-500.0,0.00012999,2,"2024-05-17T22:30:42.012",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320998,1715985042023,-500.0,0.00012999,2,"2024-05-17T22:30:42.023",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327320999,1715985042032,-612.21,0.00012999,2,"2024-05-17T22:30:42.032",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321000,1715985042041,-500.0,0.00012999,2,"2024-05-17T22:30:42.041",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321001,1715985042051,-500.0,0.00012999,2,"2024-05-17T22:30:42.051",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321002,1715985042060,-500.0,0.00012999,2,"2024-05-17T22:30:42.060",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321003,1715985042070,-500.0,0.00012999,2,"2024-05-17T22:30:42.070",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321004,1715985042078,-500.0,0.00012999,2,"2024-05-17T22:30:42.078",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321005,1715985042087,-500.0,0.00012999,2,"2024-05-17T22:30:42.087",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321006,1715985042097,-502.64,0.00012999,2,"2024-05-17T22:30:42.097",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321007,1715985042106,-500.0,0.00012999,2,"2024-05-17T22:30:42.106",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321008,1715985042114,-500.0,0.00012999,2,"2024-05-17T22:30:42.114",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321009,1715985042124,-500.0,0.00012999,2,"2024-05-17T22:30:42.124",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321010,1715985042133,-500.0,0.00012999,2,"2024-05-17T22:30:42.133",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321011,1715985042142,-500.0,0.00012999,2,"2024-05-17T22:30:42.142",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321012,1715985042152,-500.0,0.00012999,2,"2024-05-17T22:30:42.152",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321013,1715985042161,-500.0,0.00012999,2,"2024-05-17T22:30:42.161",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321014,1715985042170,-500.0,0.00012999,2,"2024-05-17T22:30:42.170",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321015,1715985042179,-321793.66971949,0.00013,2,"2024-05-17T22:30:42.179",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321016,1715985042281,-327.9420034,0.00013,2,"2024-05-17T22:30:42.281",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321017,1715985042293,-1100.0,0.00013,2,"2024-05-17T22:30:42.293",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321018,1715985042311,-5640.52606362,0.00013,2,"2024-05-17T22:30:42.311",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321019,1715985042324,-5080.45712169,0.00013,2,"2024-05-17T22:30:42.324",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321020,1715985042335,-17327.97442883,0.00013,2,"2024-05-17T22:30:42.335",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321021,1715985042345,-5000.0,0.00013,2,"2024-05-17T22:30:42.345",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321022,1715985042415,-256.98426534,0.00012999,2,"2024-05-17T22:30:42.415",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321023,1715985042432,-243.01573466,0.00012999,2,"2024-05-17T22:30:42.432",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321024,1715985042441,-308.9428503,0.00012999,2,"2024-05-17T22:30:42.441",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321025,1715985042455,-191.0571497,0.00012999,2,"2024-05-17T22:30:42.455",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321026,1715985042466,-500.0,0.00012999,2,"2024-05-17T22:30:42.466",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321027,1715985042476,-281.6698363,0.00013,2,"2024-05-17T22:30:42.476",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321028,1715985042488,-714.3619255,0.00013,2,"2024-05-17T22:30:42.488",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321029,1715985042501,-1176.17764742,0.00013,2,"2024-05-17T22:30:42.501",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321030,1715985042525,-595.64436099,0.00013,2,"2024-05-17T22:30:42.525",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321044,1715985043274,-1552.16653,0.00013,2,"2024-05-17T22:30:43.274",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321049,1715985045955,-671.82166869,0.00013,2,"2024-05-17T22:30:45.955",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321050,1715985045967,-28767.9015639,0.00013,2,"2024-05-17T22:30:45.967",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321051,1715985045977,-1832.78826,0.00013,2,"2024-05-17T22:30:45.977",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321052,1715985046041,-2825.04658628,0.00013,2,"2024-05-17T22:30:46.041",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321053,1715985046051,-11339.37648721,0.00013,2,"2024-05-17T22:30:46.051",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321054,1715985046063,-32439.39449639,0.00013,2,"2024-05-17T22:30:46.063",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321055,1715985046075,-897.58999998,0.00013,2,"2024-05-17T22:30:46.075",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321056,1715985046125,-91993.01095283,0.00013,2,"2024-05-17T22:30:46.125",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321057,1715985046134,-25532.27414903,0.00013,2,"2024-05-17T22:30:46.134",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321058,1715985046214,-403.50573735,0.00013,2,"2024-05-17T22:30:46.214",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321059,1715985046226,-9323.77378296,0.00013,2,"2024-05-17T22:30:46.226",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321060,1715985046237,-103019.39783771,0.00013,2,"2024-05-17T22:30:46.237",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321061,1715985046390,-35155.96930697,0.00013,2,"2024-05-17T22:30:46.390",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321139,1715986232324,-158.1,8.992e-05,2,"2024-05-17T22:50:32.324",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321140,1715986232333,-688.79096572,8.992e-05,2,"2024-05-17T22:50:32.333",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321141,1715986232343,-23900.0,0.00010551,2,"2024-05-17T22:50:32.343",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321142,1715986232352,-1413.13549049,0.00010619,7,"2024-05-17T22:50:32.352",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321143,1715986232361,-423.39,0.00010636,2,"2024-05-17T22:50:32.361",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321144,1715986232370,-2058.6,0.0001085,2,"2024-05-17T22:50:32.370",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321145,1715986232379,-250.0,0.00010894,2,"2024-05-17T22:50:32.379",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321146,1715986232388,-171.43,0.0001091,2,"2024-05-17T22:50:32.388",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321147,1715986232396,-150.0,0.00010958,2,"2024-05-17T22:50:32.396",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321148,1715986232406,-12278.56,0.00010959,2,"2024-05-17T22:50:32.406",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321149,1715986232415,-803.4540425,0.00011,2,"2024-05-17T22:50:32.415",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321150,1715986232423,-1663.1,0.00011014,2,"2024-05-17T22:50:32.423",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321151,1715986232432,-150.0,0.00011041,2,"2024-05-17T22:50:32.432",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321152,1715986232442,-197.16050136,0.00011178,7,"2024-05-17T22:50:32.442",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321153,1715986232450,-155.0,0.00011178,2,"2024-05-17T22:50:32.450",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321154,1715986232459,-2357.86048009,0.00011178,2,"2024-05-17T22:50:32.459",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321155,1715986232468,-243.18749239,0.00011178,2,"2024-05-17T22:50:32.468",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321156,1715986232477,-2749.14872556,0.00011178,2,"2024-05-17T22:50:32.477",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321157,1715986232489,-277.09199067,0.00011178,2,"2024-05-17T22:50:32.489",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321158,1715986232497,-301.46762763,0.0001118,2,"2024-05-17T22:50:32.497",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321159,1715986232514,-4611.58520454,0.0001118,2,"2024-05-17T22:50:32.514",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321160,1715986232525,-11285.24226041,0.0001118,2,"2024-05-17T22:50:32.525",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321161,1715986232537,-2250.30156203,0.0001118,2,"2024-05-17T22:50:32.537",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321162,1715986232549,-1916.80238943,0.0001118,2,"2024-05-17T22:50:32.549",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321163,1715986232561,-1178.45951756,0.0001118,2,"2024-05-17T22:50:32.561",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321164,1715986232573,-1133.16129937,0.0001118,2,"2024-05-17T22:50:32.573",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321165,1715986232585,-2275.48656386,0.0001118,2,"2024-05-17T22:50:32.585",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321166,1715986232595,-293446.89456214,0.0001118,2,"2024-05-17T22:50:32.595",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321167,1715986232622,-19882.18885696,0.0001118,2,"2024-05-17T22:50:32.622",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321168,1715986232634,-11950.02425362,0.0001118,2,"2024-05-17T22:50:32.634",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321170,1715986232643,-1163.71,0.0001118,2,"2024-05-17T22:50:32.643",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321171,1715986232652,-175.3,0.00011199,2,"2024-05-17T22:50:32.652",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321172,1715986232661,-250.0,0.00011229,2,"2024-05-17T22:50:32.661",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321173,1715986232670,-277.77,0.00011272,2,"2024-05-17T22:50:32.670",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321174,1715986232679,-406.4,0.00011476,2,"2024-05-17T22:50:32.679",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321175,1715986232688,-165.82,0.00011647,2,"2024-05-17T22:50:32.688",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321176,1715986232697,-499.99,0.00011853,2,"2024-05-17T22:50:32.697",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321177,1715986232706,-1326.1921984,0.00011898,2,"2024-05-17T22:50:32.706",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321178,1715986232715,-1326.19219833,0.00011898,2,"2024-05-17T22:50:32.715",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321179,1715986232723,-1326.19219833,0.00011898,2,"2024-05-17T22:50:32.723",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321180,1715986232733,-1326.19219833,0.00011898,2,"2024-05-17T22:50:32.733",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321181,1715986232742,-1326.19219833,0.00011898,2,"2024-05-17T22:50:32.742",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321182,1715986232752,-423.39,0.00011965,2,"2024-05-17T22:50:32.752",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321183,1715986232761,-410.10769959,0.00012,2,"2024-05-17T22:50:32.761",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321184,1715986232770,-5000.0,0.00012,2,"2024-05-17T22:50:32.770",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321185,1715986232779,-892.95845559,0.00012,2,"2024-05-17T22:50:32.779",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321186,1715986232788,-170.32,0.00012033,2,"2024-05-17T22:50:32.788",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321187,1715986232797,-160.0,0.00012054,2,"2024-05-17T22:50:32.797",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321188,1715986232807,-577.54,0.00012055,2,"2024-05-17T22:50:32.807",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321189,1715986232818,-278.34,0.00012084,2,"2024-05-17T22:50:32.818",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321190,1715986232827,-5669.0594976,0.00012087,2,"2024-05-17T22:50:32.827",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321191,1715986238439,-164.39342756,0.00011179,2,"2024-05-17T22:50:38.439",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321192,1715986238448,-1085.60657244,0.00012087,2,"2024-05-17T22:50:38.448",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321193,1715986238532,-23245.32392996,0.00012087,2,"2024-05-17T22:50:38.532",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321194,1715986238542,-364.54,0.00012087,2,"2024-05-17T22:50:38.542",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321195,1715986238552,-4417.99,0.00012087,2,"2024-05-17T22:50:38.552",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321196,1715986238561,-19999.99,0.00012087,2,"2024-05-17T22:50:38.561",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321197,1715986238570,-1326.19219833,0.00012091,2,"2024-05-17T22:50:38.570",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321198,1715986238579,-180.0,0.00012175,2,"2024-05-17T22:50:38.579",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321199,1715986238588,-162.16161132,0.00012228,2,"2024-05-17T22:50:38.588",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321200,1715986238597,-171.43,0.00012273,2,"2024-05-17T22:50:38.597",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321201,1715986238607,-1326.19219833,0.00012293,2,"2024-05-17T22:50:38.607",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321202,1715986238616,-299.99,0.00012328,2,"2024-05-17T22:50:38.616",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321203,1715986238625,-500.0,0.00012328,2,"2024-05-17T22:50:38.625",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321204,1715986238635,-500.0,0.00012328,2,"2024-05-17T22:50:38.635",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321205,1715986238646,-500.0,0.00012328,2,"2024-05-17T22:50:38.646",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321206,1715986238657,-585.48,0.00012328,2,"2024-05-17T22:50:38.657",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321207,1715986238667,-500.0,0.00012328,2,"2024-05-17T22:50:38.667",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321208,1715986238676,-500.0,0.00012328,2,"2024-05-17T22:50:38.676",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321209,1715986238685,-500.0,0.00012328,2,"2024-05-17T22:50:38.685",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321210,1715986238694,-500.0,0.00012328,2,"2024-05-17T22:50:38.694",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321211,1715986238703,-500.0,0.00012328,2,"2024-05-17T22:50:38.703",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321212,1715986238713,-500.0,0.00012328,2,"2024-05-17T22:50:38.713",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321213,1715986238723,-500.0,0.00012328,2,"2024-05-17T22:50:38.723",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321214,1715986238732,-512.37615302,0.00012328,2,"2024-05-17T22:50:38.732",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321216,1715986238741,-500.0,0.00012328,2,"2024-05-17T22:50:38.741",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321218,1715986238751,-500.0,0.00012328,2,"2024-05-17T22:50:38.751",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321220,1715986238760,-500.0,0.00012328,2,"2024-05-17T22:50:38.760",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321222,1715986238769,-500.0,0.00012328,2,"2024-05-17T22:50:38.769",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321224,1715986238778,-500.0,0.00012328,2,"2024-05-17T22:50:38.778",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321226,1715986238787,-401.79644752,0.00012328,2,"2024-05-17T22:50:38.787",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321228,1715986238796,-500.0,0.00012328,2,"2024-05-17T22:50:38.796",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321230,1715986238805,-500.0,0.00012328,2,"2024-05-17T22:50:38.805",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321231,1715986238814,-500.0,0.00012328,2,"2024-05-17T22:50:38.814",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321233,1715986238823,-159.14658625,0.00012328,2,"2024-05-17T22:50:38.823",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321235,1715986238832,-500.0,0.00012328,2,"2024-05-17T22:50:38.832",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321237,1715986238841,-232.18112114,0.00012328,2,"2024-05-17T22:50:38.841",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321239,1715986238851,-150.0,0.00012328,2,"2024-05-17T22:50:38.851",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321241,1715986238860,-500.0,0.00012328,2,"2024-05-17T22:50:38.860",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321242,1715986238869,-500.0,0.00012328,2,"2024-05-17T22:50:38.869",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321244,1715986238879,-500.0,0.00012328,2,"2024-05-17T22:50:38.879",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321246,1715986238889,-500.0,0.00012328,2,"2024-05-17T22:50:38.889",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321248,1715986238898,-531.46013872,0.00012328,2,"2024-05-17T22:50:38.898",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321250,1715986238907,-500.0,0.00012328,2,"2024-05-17T22:50:38.907",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321252,1715986238916,-500.0,0.00012328,2,"2024-05-17T22:50:38.916",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321254,1715986238925,-500.0,0.00012328,2,"2024-05-17T22:50:38.925",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321256,1715986238934,-500.0,0.00012328,2,"2024-05-17T22:50:38.934",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321258,1715986238943,-500.0,0.00012328,2,"2024-05-17T22:50:38.943",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321260,1715986238952,-500.0,0.00012328,2,"2024-05-17T22:50:38.952",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321262,1715986238961,-500.0,0.00012328,2,"2024-05-17T22:50:38.961",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321264,1715986238970,-500.0,0.00012328,2,"2024-05-17T22:50:38.970",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321266,1715986238979,-506.12165387,0.00012328,2,"2024-05-17T22:50:38.979",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321268,1715986238987,-500.0,0.00012328,2,"2024-05-17T22:50:38.987",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321270,1715986238996,-500.0,0.00012328,2,"2024-05-17T22:50:38.996",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321271,1715986239006,-500.0,0.00012328,2,"2024-05-17T22:50:39.006",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321273,1715986239015,-500.0,0.00012328,2,"2024-05-17T22:50:39.015",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321275,1715986239024,-618.11,0.00012328,2,"2024-05-17T22:50:39.024",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321277,1715986239033,-500.0,0.00012328,2,"2024-05-17T22:50:39.033",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321279,1715986239043,-500.0,0.00012328,2,"2024-05-17T22:50:39.043",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321281,1715986239052,-500.0,0.00012328,2,"2024-05-17T22:50:39.052",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321283,1715986239061,-500.0,0.00012328,2,"2024-05-17T22:50:39.061",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321285,1715986239070,-500.0,0.00012328,2,"2024-05-17T22:50:39.070",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321287,1715986239080,-500.0,0.00012328,2,"2024-05-17T22:50:39.080",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321289,1715986239089,-500.0,0.00012328,2,"2024-05-17T22:50:39.089",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321291,1715986239099,-500.0,0.00012328,2,"2024-05-17T22:50:39.099",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321293,1715986239109,-500.0,0.00012328,2,"2024-05-17T22:50:39.109",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321295,1715986239118,-500.0,0.00012328,2,"2024-05-17T22:50:39.118",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321297,1715986239127,-500.0,0.00012328,2,"2024-05-17T22:50:39.127",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321299,1715986239136,-500.0,0.00012328,2,"2024-05-17T22:50:39.136",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321301,1715986239146,-500.0,0.00012328,2,"2024-05-17T22:50:39.146",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321303,1715986239159,-500.0,0.00012328,2,"2024-05-17T22:50:39.159",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321305,1715986239169,-409.79,0.00012328,2,"2024-05-17T22:50:39.169",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321307,1715986239179,-500.0,0.00012328,2,"2024-05-17T22:50:39.179",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321309,1715986239188,-500.0,0.00012328,2,"2024-05-17T22:50:39.188",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321311,1715986239199,-500.0,0.00012328,2,"2024-05-17T22:50:39.199",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321313,1715986239208,-500.0,0.00012328,2,"2024-05-17T22:50:39.208",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321315,1715986239218,-500.0,0.00012328,2,"2024-05-17T22:50:39.218",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321317,1715986239227,-500.0,0.00012328,2,"2024-05-17T22:50:39.227",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321319,1715986239239,-500.0,0.00012328,2,"2024-05-17T22:50:39.239",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321321,1715986239249,-500.0,0.00012328,2,"2024-05-17T22:50:39.249",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321323,1715986239258,-500.0,0.00012328,2,"2024-05-17T22:50:39.258",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321324,1715986239267,-649.01,0.00012328,2,"2024-05-17T22:50:39.267",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321325,1715986239276,-500.0,0.00012328,2,"2024-05-17T22:50:39.276",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321326,1715986239286,-500.0,0.00012328,2,"2024-05-17T22:50:39.286",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321327,1715986239295,-500.0,0.00012328,2,"2024-05-17T22:50:39.295",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321328,1715986239304,-500.0,0.00012328,2,"2024-05-17T22:50:39.304",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321329,1715986239313,-500.0,0.00012328,2,"2024-05-17T22:50:39.313",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321330,1715986239322,-500.0,0.00012328,2,"2024-05-17T22:50:39.322",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321331,1715986239332,-500.0,0.00012328,2,"2024-05-17T22:50:39.332",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321332,1715986239341,-500.0,0.00012328,2,"2024-05-17T22:50:39.341",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321333,1715986239350,-518.34,0.00012328,2,"2024-05-17T22:50:39.350",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321334,1715986239360,-500.0,0.00012328,2,"2024-05-17T22:50:39.360",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321335,1715986239370,-500.0,0.00012328,2,"2024-05-17T22:50:39.370",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321336,1715986239379,-500.0,0.00012328,2,"2024-05-17T22:50:39.379",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321337,1715986239388,-500.0,0.00012328,2,"2024-05-17T22:50:39.388",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321338,1715986239397,-500.0,0.00012328,2,"2024-05-17T22:50:39.397",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321339,1715986239407,-500.0,0.00012328,2,"2024-05-17T22:50:39.407",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321340,1715986239416,-500.0,0.00012328,2,"2024-05-17T22:50:39.416",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321341,1715986239426,-507.16359393,0.00012328,2,"2024-05-17T22:50:39.426",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321342,1715986239435,-500.0,0.00012328,2,"2024-05-17T22:50:39.435",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321343,1715986239444,-500.0,0.00012328,2,"2024-05-17T22:50:39.444",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321344,1715986239454,-500.0,0.00012328,2,"2024-05-17T22:50:39.454",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321345,1715986239463,-500.0,0.00012328,2,"2024-05-17T22:50:39.463",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321346,1715986239472,-161.27926516,0.00012328,2,"2024-05-17T22:50:39.472",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321348,1715986239481,-506.33440291,0.00012328,2,"2024-05-17T22:50:39.481",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321349,1715986239490,-500.0,0.00012328,2,"2024-05-17T22:50:39.490",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321350,1715986239499,-500.0,0.00012328,2,"2024-05-17T22:50:39.499",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321351,1715986239508,-553.61232051,0.00012328,2,"2024-05-17T22:50:39.508",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321352,1715986239517,-500.0,0.00012328,2,"2024-05-17T22:50:39.517",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321353,1715986239527,-500.0,0.00012328,2,"2024-05-17T22:50:39.527",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321354,1715986239536,-500.0,0.00012328,2,"2024-05-17T22:50:39.536",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321355,1715986239545,-500.0,0.00012328,2,"2024-05-17T22:50:39.545",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321356,1715986239554,-500.0,0.00012328,2,"2024-05-17T22:50:39.554",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321357,1715986239563,-500.0,0.00012328,2,"2024-05-17T22:50:39.563",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321358,1715986239572,-500.0,0.00012328,2,"2024-05-17T22:50:39.572",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321359,1715986239582,-500.0,0.00012328,2,"2024-05-17T22:50:39.582",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321360,1715986239590,-500.0,0.00012328,2,"2024-05-17T22:50:39.590",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321361,1715986239599,-500.0,0.00012328,2,"2024-05-17T22:50:39.599",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321362,1715986239609,-500.0,0.00012328,2,"2024-05-17T22:50:39.609",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321363,1715986239618,-500.0,0.00012328,2,"2024-05-17T22:50:39.618",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321364,1715986239628,-609.11483428,0.00012328,2,"2024-05-17T22:50:39.628",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321365,1715986239637,-500.0,0.00012328,2,"2024-05-17T22:50:39.637",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321366,1715986239647,-515.08552945,0.00012328,2,"2024-05-17T22:50:39.647",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321367,1715986239656,-500.0,0.00012328,2,"2024-05-17T22:50:39.656",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321368,1715986239665,-500.0,0.00012328,2,"2024-05-17T22:50:39.665",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321369,1715986239675,-500.0,0.00012328,2,"2024-05-17T22:50:39.675",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321370,1715986239684,-500.0,0.00012328,2,"2024-05-17T22:50:39.684",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321371,1715986239693,-502.64,0.00012328,2,"2024-05-17T22:50:39.693",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321372,1715986239702,-500.0,0.00012328,2,"2024-05-17T22:50:39.702",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321373,1715986239711,-621.41,0.00012328,2,"2024-05-17T22:50:39.711",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321374,1715986239721,-500.0,0.00012328,2,"2024-05-17T22:50:39.721",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321375,1715986239730,-509.79138112,0.00012328,2,"2024-05-17T22:50:39.730",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321376,1715986239740,-500.0,0.00012328,2,"2024-05-17T22:50:39.740",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321377,1715986239749,-500.0,0.00012328,2,"2024-05-17T22:50:39.749",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321378,1715986239759,-273.33,0.00012328,2,"2024-05-17T22:50:39.759",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321379,1715986239768,-500.0,0.00012328,2,"2024-05-17T22:50:39.768",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321380,1715986239777,-500.0,0.00012328,2,"2024-05-17T22:50:39.777",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321381,1715986239786,-613.64011275,0.00012328,2,"2024-05-17T22:50:39.786",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321382,1715986239795,-500.0,0.00012328,2,"2024-05-17T22:50:39.795",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321383,1715986239804,-500.0,0.00012328,2,"2024-05-17T22:50:39.804",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321384,1715986239814,-500.0,0.00012328,2,"2024-05-17T22:50:39.814",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321385,1715986239823,-500.0,0.00012328,2,"2024-05-17T22:50:39.823",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321386,1715986239832,-610.34,0.00012328,2,"2024-05-17T22:50:39.832",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321387,1715986239842,-517.12660572,0.00012328,2,"2024-05-17T22:50:39.842",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321388,1715986239851,-500.0,0.00012328,2,"2024-05-17T22:50:39.851",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321389,1715986239861,-507.04024438,0.00012328,2,"2024-05-17T22:50:39.861",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321390,1715986239870,-500.0,0.00012328,2,"2024-05-17T22:50:39.870",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321391,1715986239882,-500.0,0.00012328,2,"2024-05-17T22:50:39.882",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321392,1715986239902,-500.0,0.00012328,2,"2024-05-17T22:50:39.902",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321393,1715986239924,-500.0,0.00012328,2,"2024-05-17T22:50:39.924",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321394,1715986239946,-500.0,0.00012328,2,"2024-05-17T22:50:39.946",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321395,1715986239969,-500.0,0.00012328,2,"2024-05-17T22:50:39.969",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321396,1715986239994,-511.14356944,0.00012328,2,"2024-05-17T22:50:39.994",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321397,1715986240017,-182.14,0.00012328,2,"2024-05-17T22:50:40.017",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321398,1715986240037,-500.0,0.00012328,2,"2024-05-17T22:50:40.037",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321399,1715986240060,-500.0,0.00012328,2,"2024-05-17T22:50:40.060",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321400,1715986240084,-500.0,0.00012328,2,"2024-05-17T22:50:40.084",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321401,1715986240103,-500.0,0.00012328,2,"2024-05-17T22:50:40.103",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321402,1715986240113,-500.0,0.00012328,2,"2024-05-17T22:50:40.113",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321403,1715986240123,-500.0,0.00012328,2,"2024-05-17T22:50:40.123",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321404,1715986240133,-500.0,0.00012328,2,"2024-05-17T22:50:40.133",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321405,1715986240142,-500.0,0.00012328,2,"2024-05-17T22:50:40.142",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321406,1715986240153,-500.0,0.00012328,2,"2024-05-17T22:50:40.153",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321407,1715986240167,-500.0,0.00012328,2,"2024-05-17T22:50:40.167",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321408,1715986240176,-500.0,0.00012328,2,"2024-05-17T22:50:40.176",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321409,1715986240186,-500.0,0.00012328,2,"2024-05-17T22:50:40.186",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321410,1715986240196,-500.0,0.00012328,2,"2024-05-17T22:50:40.196",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321411,1715986240207,-500.0,0.00012328,2,"2024-05-17T22:50:40.207",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321412,1715986240216,-500.0,0.00012328,2,"2024-05-17T22:50:40.216",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321413,1715986240226,-500.0,0.00012328,2,"2024-05-17T22:50:40.226",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321414,1715986240237,-500.0,0.00012328,2,"2024-05-17T22:50:40.237",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321415,1715986240247,-500.0,0.00012328,2,"2024-05-17T22:50:40.247",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321416,1715986240257,-422.72,0.00012328,2,"2024-05-17T22:50:40.257",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321417,1715986240267,-500.0,0.00012328,2,"2024-05-17T22:50:40.267",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321418,1715986240277,-567.7,0.00012328,2,"2024-05-17T22:50:40.277",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321419,1715986240287,-500.0,0.00012328,2,"2024-05-17T22:50:40.287",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321420,1715986240297,-500.0,0.00012328,2,"2024-05-17T22:50:40.297",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321422,1715986240307,-500.0,0.00012328,2,"2024-05-17T22:50:40.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321423,1715986240316,-537.12577876,0.00012328,2,"2024-05-17T22:50:40.316",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321424,1715986240326,-500.0,0.00012328,2,"2024-05-17T22:50:40.326",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321425,1715986240335,-500.0,0.00012328,2,"2024-05-17T22:50:40.335",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321426,1715986240344,-500.0,0.00012328,2,"2024-05-17T22:50:40.344",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321427,1715986240354,-500.0,0.00012328,2,"2024-05-17T22:50:40.354",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321428,1715986240363,-500.0,0.00012328,2,"2024-05-17T22:50:40.363",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321429,1715986240373,-500.0,0.00012328,2,"2024-05-17T22:50:40.373",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321430,1715986240382,-500.0,0.00012328,2,"2024-05-17T22:50:40.382",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321431,1715986240392,-500.0,0.00012328,2,"2024-05-17T22:50:40.392",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321432,1715986240401,-500.0,0.00012328,2,"2024-05-17T22:50:40.401",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321433,1715986240410,-500.0,0.00012328,2,"2024-05-17T22:50:40.410",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321434,1715986240419,-500.0,0.00012328,2,"2024-05-17T22:50:40.419",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321435,1715986240428,-500.0,0.00012328,2,"2024-05-17T22:50:40.428",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321436,1715986240438,-500.0,0.00012328,2,"2024-05-17T22:50:40.438",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321437,1715986240447,-500.0,0.00012328,2,"2024-05-17T22:50:40.447",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321438,1715986240456,-500.0,0.00012328,2,"2024-05-17T22:50:40.456",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321439,1715986240465,-500.0,0.00012328,2,"2024-05-17T22:50:40.465",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321440,1715986240475,-500.0,0.00012328,2,"2024-05-17T22:50:40.475",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321441,1715986240484,-500.0,0.00012328,2,"2024-05-17T22:50:40.484",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321442,1715986240493,-500.0,0.00012328,2,"2024-05-17T22:50:40.493",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321443,1715986240503,-500.0,0.00012328,2,"2024-05-17T22:50:40.503",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321444,1715986240512,-535.50393337,0.00012328,2,"2024-05-17T22:50:40.512",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321445,1715986240522,-500.0,0.00012328,2,"2024-05-17T22:50:40.522",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321446,1715986240531,-500.0,0.00012328,2,"2024-05-17T22:50:40.531",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321447,1715986240541,-500.0,0.00012328,2,"2024-05-17T22:50:40.541",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321448,1715986240551,-500.0,0.00012328,2,"2024-05-17T22:50:40.551",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321449,1715986240560,-500.0,0.00012328,2,"2024-05-17T22:50:40.560",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321450,1715986240569,-500.0,0.00012328,2,"2024-05-17T22:50:40.569",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321451,1715986240579,-500.0,0.00012328,2,"2024-05-17T22:50:40.579",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321452,1715986240589,-150.0,0.00012328,2,"2024-05-17T22:50:40.589",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321453,1715986240599,-500.0,0.00012328,2,"2024-05-17T22:50:40.599",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321454,1715986240609,-500.0,0.00012328,2,"2024-05-17T22:50:40.609",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321455,1715986240618,-514.64686514,0.00012328,2,"2024-05-17T22:50:40.618",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321456,1715986240628,-500.0,0.00012328,2,"2024-05-17T22:50:40.628",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321457,1715986240637,-500.0,0.00012328,2,"2024-05-17T22:50:40.637",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321458,1715986240646,-500.0,0.00012328,2,"2024-05-17T22:50:40.646",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321459,1715986240656,-327.87950345,0.00012328,2,"2024-05-17T22:50:40.656",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321460,1715986240665,-500.0,0.00012328,2,"2024-05-17T22:50:40.665",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321461,1715986240674,-500.0,0.00012328,2,"2024-05-17T22:50:40.674",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321462,1715986240684,-500.0,0.00012328,2,"2024-05-17T22:50:40.684",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321463,1715986240693,-500.0,0.00012328,2,"2024-05-17T22:50:40.693",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321464,1715986240702,-500.0,0.00012328,2,"2024-05-17T22:50:40.702",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321465,1715986240712,-500.0,0.00012328,2,"2024-05-17T22:50:40.712",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321466,1715986240721,-500.0,0.00012328,2,"2024-05-17T22:50:40.721",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321467,1715986240730,-575.59308245,0.00012328,2,"2024-05-17T22:50:40.730",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321468,1715986240740,-2930.51036644,0.00012328,2,"2024-05-17T22:50:40.740",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321469,1715986240749,-500.0,0.00012328,2,"2024-05-17T22:50:40.749",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321470,1715986240758,-500.0,0.00012328,2,"2024-05-17T22:50:40.758",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321471,1715986240768,-500.0,0.00012328,2,"2024-05-17T22:50:40.768",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321472,1715986240777,-500.0,0.00012328,2,"2024-05-17T22:50:40.777",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321473,1715986240786,-500.0,0.00012328,2,"2024-05-17T22:50:40.786",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321474,1715986240795,-500.0,0.00012328,2,"2024-05-17T22:50:40.795",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321475,1715986240805,-497.89,0.00012328,2,"2024-05-17T22:50:40.805",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321476,1715986240813,-500.0,0.00012328,2,"2024-05-17T22:50:40.813",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321477,1715986240823,-500.0,0.00012328,2,"2024-05-17T22:50:40.823",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321478,1715986240832,-500.0,0.00012328,2,"2024-05-17T22:50:40.832",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321479,1715986240841,-214.79553314,0.00012328,2,"2024-05-17T22:50:40.841",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321480,1715986240850,-500.0,0.00012328,2,"2024-05-17T22:50:40.850",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321481,1715986240860,-520.34206407,0.00012328,2,"2024-05-17T22:50:40.860",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321482,1715986240869,-500.0,0.00012328,2,"2024-05-17T22:50:40.869",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321483,1715986240878,-255.02387826,0.00012328,2,"2024-05-17T22:50:40.878",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321484,1715986240887,-500.0,0.00012328,2,"2024-05-17T22:50:40.887",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321485,1715986240896,-510.17747843,0.00012328,2,"2024-05-17T22:50:40.896",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321486,1715986240905,-507.4987605,0.00012328,2,"2024-05-17T22:50:40.905",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321487,1715986240913,-500.0,0.00012328,2,"2024-05-17T22:50:40.913",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321488,1715986240922,-500.0,0.00012328,2,"2024-05-17T22:50:40.922",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321489,1715986240931,-500.0,0.00012328,2,"2024-05-17T22:50:40.931",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321490,1715986240940,-500.0,0.00012328,2,"2024-05-17T22:50:40.940",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321491,1715986240949,-500.0,0.00012328,2,"2024-05-17T22:50:40.949",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321492,1715986240958,-253.46717725,0.00012328,2,"2024-05-17T22:50:40.958",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321493,1715986240966,-289.55814072,0.00012328,2,"2024-05-17T22:50:40.966",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321494,1715986240976,-500.0,0.00012328,2,"2024-05-17T22:50:40.976",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321495,1715986240985,-492.09143245,0.00012328,2,"2024-05-17T22:50:40.985",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321496,1715986240994,-500.0,0.00012328,2,"2024-05-17T22:50:40.994",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321497,1715986241003,-500.0,0.00012328,2,"2024-05-17T22:50:41.003",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321498,1715986241012,-510.71746607,0.00012328,2,"2024-05-17T22:50:41.012",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321499,1715986241022,-500.0,0.00012328,2,"2024-05-17T22:50:41.022",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321500,1715986241031,-500.0,0.00012328,2,"2024-05-17T22:50:41.031",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321501,1715986241040,-500.0,0.00012328,2,"2024-05-17T22:50:41.040",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321502,1715986241049,-500.0,0.00012328,2,"2024-05-17T22:50:41.049",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321503,1715986241058,-500.0,0.00012328,2,"2024-05-17T22:50:41.058",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321504,1715986241067,-500.0,0.00012328,2,"2024-05-17T22:50:41.067",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321505,1715986241077,-500.0,0.00012328,2,"2024-05-17T22:50:41.077",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321506,1715986241085,-500.0,0.00012328,2,"2024-05-17T22:50:41.085",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321507,1715986241095,-577.4638581,0.00012328,2,"2024-05-17T22:50:41.095",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321508,1715986241104,-500.0,0.00012328,2,"2024-05-17T22:50:41.104",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321509,1715986241113,-500.0,0.00012328,2,"2024-05-17T22:50:41.113",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321510,1715986241122,-500.0,0.00012328,2,"2024-05-17T22:50:41.122",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321511,1715986241131,-500.0,0.00012328,2,"2024-05-17T22:50:41.131",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321512,1715986241141,-500.0,0.00012328,2,"2024-05-17T22:50:41.141",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321513,1715986241151,-500.0,0.00012328,2,"2024-05-17T22:50:41.151",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321514,1715986241164,-500.0,0.00012328,2,"2024-05-17T22:50:41.164",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321515,1715986241173,-500.0,0.00012328,2,"2024-05-17T22:50:41.173",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321516,1715986241182,-500.0,0.00012328,2,"2024-05-17T22:50:41.182",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321517,1715986241319,-500.0,0.00012328,2,"2024-05-17T22:50:41.319",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321518,1715986241329,-510.10649987,0.00012328,2,"2024-05-17T22:50:41.329",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321519,1715986241339,-500.0,0.00012328,2,"2024-05-17T22:50:41.339",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321520,1715986241347,-500.0,0.00012328,2,"2024-05-17T22:50:41.347",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321521,1715986241357,-500.0,0.00012328,2,"2024-05-17T22:50:41.357",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321522,1715986241366,-500.0,0.00012328,2,"2024-05-17T22:50:41.366",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321523,1715986241375,-500.0,0.00012328,2,"2024-05-17T22:50:41.375",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321524,1715986241384,-500.0,0.00012328,2,"2024-05-17T22:50:41.384",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321525,1715986241393,-500.0,0.00012328,2,"2024-05-17T22:50:41.393",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321526,1715986241402,-156.03,0.00012328,2,"2024-05-17T22:50:41.402",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321527,1715986241411,-500.0,0.00012328,2,"2024-05-17T22:50:41.411",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321528,1715986241421,-500.0,0.00012328,2,"2024-05-17T22:50:41.421",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321529,1715986241432,-500.0,0.00012328,2,"2024-05-17T22:50:41.432",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321530,1715986241442,-511.11200082,0.00012328,2,"2024-05-17T22:50:41.442",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321531,1715986241453,-500.0,0.00012328,2,"2024-05-17T22:50:41.453",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321532,1715986241462,-500.0,0.00012328,2,"2024-05-17T22:50:41.462",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321533,1715986241471,-500.0,0.00012328,2,"2024-05-17T22:50:41.471",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321534,1715986241480,-500.0,0.00012328,2,"2024-05-17T22:50:41.480",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321535,1715986241488,-500.0,0.00012328,2,"2024-05-17T22:50:41.488",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321536,1715986241498,-262.76,0.00012328,2,"2024-05-17T22:50:41.498",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321537,1715986241507,-500.0,0.00012328,2,"2024-05-17T22:50:41.507",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321538,1715986241518,-500.0,0.00012328,2,"2024-05-17T22:50:41.518",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321539,1715986241527,-500.0,0.00012328,2,"2024-05-17T22:50:41.527",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321540,1715986241536,-500.0,0.00012328,2,"2024-05-17T22:50:41.536",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321541,1715986241545,-500.0,0.00012328,2,"2024-05-17T22:50:41.545",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321542,1715986241555,-500.0,0.00012328,2,"2024-05-17T22:50:41.555",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321543,1715986241563,-500.0,0.00012328,2,"2024-05-17T22:50:41.563",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321544,1715986241574,-500.0,0.00012328,2,"2024-05-17T22:50:41.574",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321545,1715986241584,-500.0,0.00012328,2,"2024-05-17T22:50:41.584",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321546,1715986241594,-500.0,0.00012328,2,"2024-05-17T22:50:41.594",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321547,1715986241604,-500.0,0.00012328,2,"2024-05-17T22:50:41.604",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321548,1715986241613,-500.0,0.00012328,2,"2024-05-17T22:50:41.613",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321549,1715986241622,-502.77796776,0.00012328,2,"2024-05-17T22:50:41.622",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321550,1715986241631,-500.0,0.00012328,2,"2024-05-17T22:50:41.631",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321551,1715986241640,-500.0,0.00012328,2,"2024-05-17T22:50:41.640",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321552,1715986241650,-500.0,0.00012328,2,"2024-05-17T22:50:41.650",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321553,1715986241659,-500.0,0.00012328,2,"2024-05-17T22:50:41.659",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321554,1715986241669,-500.0,0.00012328,2,"2024-05-17T22:50:41.669",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321555,1715986241678,-500.0,0.00012328,2,"2024-05-17T22:50:41.678",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321556,1715986241687,-500.0,0.00012328,2,"2024-05-17T22:50:41.687",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321557,1715986241696,-500.0,0.00012328,2,"2024-05-17T22:50:41.696",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321558,1715986241705,-500.0,0.00012328,2,"2024-05-17T22:50:41.705",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321559,1715986241714,-500.0,0.00012328,2,"2024-05-17T22:50:41.714",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321560,1715986241722,-500.0,0.00012328,2,"2024-05-17T22:50:41.722",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321561,1715986241733,-500.0,0.00012328,2,"2024-05-17T22:50:41.733",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321562,1715986241742,-500.0,0.00012328,2,"2024-05-17T22:50:41.742",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321563,1715986241751,-230.91,0.00012328,2,"2024-05-17T22:50:41.751",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321564,1715986241760,-500.0,0.00012328,2,"2024-05-17T22:50:41.760",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321565,1715986241769,-500.0,0.00012328,2,"2024-05-17T22:50:41.769",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321566,1715986241778,-249.89740791,0.00012328,2,"2024-05-17T22:50:41.778",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321567,1715986241787,-500.0,0.00012328,2,"2024-05-17T22:50:41.787",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321568,1715986241796,-500.0,0.00012328,2,"2024-05-17T22:50:41.796",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321569,1715986241807,-500.0,0.00012328,2,"2024-05-17T22:50:41.807",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321570,1715986241817,-500.0,0.00012328,2,"2024-05-17T22:50:41.817",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321571,1715986241827,-500.0,0.00012328,2,"2024-05-17T22:50:41.827",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321572,1715986241836,-500.0,0.00012328,2,"2024-05-17T22:50:41.836",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321573,1715986241845,-500.0,0.00012328,2,"2024-05-17T22:50:41.845",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321574,1715986241855,-500.0,0.00012328,2,"2024-05-17T22:50:41.855",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321575,1715986241864,-500.0,0.00012328,2,"2024-05-17T22:50:41.864",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321576,1715986241873,-500.0,0.00012328,2,"2024-05-17T22:50:41.873",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321577,1715986241883,-507.72108104,0.00012328,2,"2024-05-17T22:50:41.883",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321578,1715986241892,-500.0,0.00012328,2,"2024-05-17T22:50:41.892",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321579,1715986241902,-500.0,0.00012328,2,"2024-05-17T22:50:41.902",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321580,1715986241911,-500.0,0.00012328,2,"2024-05-17T22:50:41.911",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321581,1715986241920,-500.0,0.00012328,2,"2024-05-17T22:50:41.920",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321582,1715986241929,-500.0,0.00012328,2,"2024-05-17T22:50:41.929",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321583,1715986241938,-500.0,0.00012328,2,"2024-05-17T22:50:41.938",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321584,1715986241947,-500.0,0.00012328,2,"2024-05-17T22:50:41.947",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321585,1715986241957,-500.0,0.00012328,2,"2024-05-17T22:50:41.957",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321586,1715986241966,-500.0,0.00012328,2,"2024-05-17T22:50:41.966",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321587,1715986241976,-500.0,0.00012328,2,"2024-05-17T22:50:41.976",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321588,1715986241985,-500.0,0.00012328,2,"2024-05-17T22:50:41.985",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321589,1715986241994,-500.0,0.00012328,2,"2024-05-17T22:50:41.994",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321590,1715986242003,-500.0,0.00012328,2,"2024-05-17T22:50:42.003",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321591,1715986242012,-500.0,0.00012328,2,"2024-05-17T22:50:42.012",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321592,1715986242021,-500.0,0.00012328,2,"2024-05-17T22:50:42.021",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321593,1715986242030,-500.0,0.00012328,2,"2024-05-17T22:50:42.030",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321594,1715986242040,-500.0,0.00012328,2,"2024-05-17T22:50:42.040",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321595,1715986242049,-545.27,0.00012328,2,"2024-05-17T22:50:42.049",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321596,1715986242060,-500.0,0.00012328,2,"2024-05-17T22:50:42.060",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321597,1715986242069,-500.0,0.00012328,2,"2024-05-17T22:50:42.069",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321598,1715986242077,-500.0,0.00012328,2,"2024-05-17T22:50:42.077",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321599,1715986242086,-500.0,0.00012328,2,"2024-05-17T22:50:42.086",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321600,1715986242095,-287.76004597,0.00012328,2,"2024-05-17T22:50:42.095",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321601,1715986242105,-500.0,0.00012328,2,"2024-05-17T22:50:42.105",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321602,1715986242114,-717.88,0.00012328,2,"2024-05-17T22:50:42.114",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321603,1715986242123,-500.0,0.00012328,2,"2024-05-17T22:50:42.123",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321604,1715986242133,-717.88,0.00012328,2,"2024-05-17T22:50:42.133",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321605,1715986242143,-506.89290904,0.00012328,2,"2024-05-17T22:50:42.143",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321606,1715986242152,-500.0,0.00012328,2,"2024-05-17T22:50:42.152",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321607,1715986242166,-500.0,0.00012328,2,"2024-05-17T22:50:42.166",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321608,1715986242175,-500.0,0.00012328,2,"2024-05-17T22:50:42.175",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321609,1715986242184,-500.0,0.00012328,2,"2024-05-17T22:50:42.184",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321610,1715986242193,-500.0,0.00012328,2,"2024-05-17T22:50:42.193",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321611,1715986242203,-500.0,0.00012328,2,"2024-05-17T22:50:42.203",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321612,1715986242212,-500.0,0.00012328,2,"2024-05-17T22:50:42.212",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321613,1715986242221,-500.0,0.00012328,2,"2024-05-17T22:50:42.221",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321614,1715986242231,-500.0,0.00012328,2,"2024-05-17T22:50:42.231",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321615,1715986242240,-500.0,0.00012328,2,"2024-05-17T22:50:42.240",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321616,1715986242249,-500.0,0.00012328,2,"2024-05-17T22:50:42.249",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321617,1715986242258,-500.0,0.00012328,2,"2024-05-17T22:50:42.258",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321618,1715986242267,-500.0,0.00012328,2,"2024-05-17T22:50:42.267",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321619,1715986242276,-500.0,0.00012328,2,"2024-05-17T22:50:42.276",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321620,1715986242285,-500.0,0.00012328,2,"2024-05-17T22:50:42.285",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321621,1715986242294,-500.0,0.00012328,2,"2024-05-17T22:50:42.294",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321622,1715986242303,-500.0,0.00012328,2,"2024-05-17T22:50:42.303",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321623,1715986242312,-500.0,0.00012328,2,"2024-05-17T22:50:42.312",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321624,1715986242320,-500.0,0.00012328,2,"2024-05-17T22:50:42.320",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321625,1715986242329,-500.0,0.00012328,2,"2024-05-17T22:50:42.329",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321626,1715986242338,-500.0,0.00012328,2,"2024-05-17T22:50:42.338",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321627,1715986242347,-500.0,0.00012328,2,"2024-05-17T22:50:42.347",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321628,1715986242356,-500.0,0.00012328,2,"2024-05-17T22:50:42.356",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321629,1715986242365,-500.0,0.00012328,2,"2024-05-17T22:50:42.365",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321630,1715986242374,-500.0,0.00012328,2,"2024-05-17T22:50:42.374",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321631,1715986242383,-500.0,0.00012328,2,"2024-05-17T22:50:42.383",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321632,1715986242392,-500.0,0.00012328,2,"2024-05-17T22:50:42.392",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321633,1715986242401,-500.0,0.00012328,2,"2024-05-17T22:50:42.401",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321634,1715986242411,-500.0,0.00012328,2,"2024-05-17T22:50:42.411",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321635,1715986242419,-500.0,0.00012328,2,"2024-05-17T22:50:42.419",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321636,1715986242428,-500.0,0.00012328,2,"2024-05-17T22:50:42.428",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321637,1715986242438,-500.0,0.00012328,2,"2024-05-17T22:50:42.438",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321638,1715986242447,-500.0,0.00012328,2,"2024-05-17T22:50:42.447",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321639,1715986242456,-500.0,0.00012328,2,"2024-05-17T22:50:42.456",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321640,1715986242464,-500.0,0.00012328,2,"2024-05-17T22:50:42.464",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321641,1715986242474,-500.0,0.00012328,2,"2024-05-17T22:50:42.474",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321642,1715986242483,-500.0,0.00012328,2,"2024-05-17T22:50:42.483",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321643,1715986242492,-500.0,0.00012328,2,"2024-05-17T22:50:42.492",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321644,1715986242502,-500.0,0.00012328,2,"2024-05-17T22:50:42.502",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321645,1715986242511,-500.0,0.00012328,2,"2024-05-17T22:50:42.511",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321646,1715986242520,-426.9,0.00012328,2,"2024-05-17T22:50:42.520",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321647,1715986242529,-500.0,0.00012328,2,"2024-05-17T22:50:42.529",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321648,1715986242538,-500.0,0.00012328,2,"2024-05-17T22:50:42.538",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321649,1715986242548,-500.0,0.00012328,2,"2024-05-17T22:50:42.548",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321650,1715986242557,-500.0,0.00012328,2,"2024-05-17T22:50:42.557",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321651,1715986242567,-500.0,0.00012328,2,"2024-05-17T22:50:42.567",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321652,1715986242575,-500.0,0.00012328,2,"2024-05-17T22:50:42.575",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321653,1715986242584,-500.0,0.00012328,2,"2024-05-17T22:50:42.584",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321654,1715986242593,-513.94092751,0.00012328,2,"2024-05-17T22:50:42.593",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321655,1715986242602,-510.75990535,0.00012328,2,"2024-05-17T22:50:42.602",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321656,1715986242612,-500.0,0.00012328,2,"2024-05-17T22:50:42.612",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321657,1715986242620,-500.0,0.00012328,2,"2024-05-17T22:50:42.620",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321658,1715986242629,-500.0,0.00012328,2,"2024-05-17T22:50:42.629",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321659,1715986242639,-500.0,0.00012328,2,"2024-05-17T22:50:42.639",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321660,1715986242648,-500.0,0.00012328,2,"2024-05-17T22:50:42.648",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321661,1715986242657,-500.0,0.00012328,2,"2024-05-17T22:50:42.657",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321662,1715986242666,-419.98756521,0.00012328,2,"2024-05-17T22:50:42.666",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321663,1715986242675,-500.0,0.00012328,2,"2024-05-17T22:50:42.675",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321664,1715986242684,-500.0,0.00012328,2,"2024-05-17T22:50:42.684",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321665,1715986242693,-500.0,0.00012328,2,"2024-05-17T22:50:42.693",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321666,1715986242702,-500.0,0.00012328,2,"2024-05-17T22:50:42.702",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321667,1715986242711,-500.0,0.00012328,2,"2024-05-17T22:50:42.711",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321668,1715986242720,-500.0,0.00012328,2,"2024-05-17T22:50:42.720",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321669,1715986242728,-500.0,0.00012328,2,"2024-05-17T22:50:42.728",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321670,1715986242738,-500.0,0.00012328,2,"2024-05-17T22:50:42.738",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321671,1715986242747,-500.0,0.00012328,2,"2024-05-17T22:50:42.747",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321672,1715986242755,-538.07,0.00012328,2,"2024-05-17T22:50:42.755",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321673,1715986242764,-500.0,0.00012328,2,"2024-05-17T22:50:42.764",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321674,1715986242773,-500.0,0.00012328,2,"2024-05-17T22:50:42.773",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321675,1715986242783,-500.0,0.00012328,2,"2024-05-17T22:50:42.783",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321676,1715986242792,-500.0,0.00012328,2,"2024-05-17T22:50:42.792",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321677,1715986242802,-500.0,0.00012328,2,"2024-05-17T22:50:42.802",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321678,1715986242810,-500.0,0.00012328,2,"2024-05-17T22:50:42.810",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321679,1715986242819,-500.0,0.00012328,2,"2024-05-17T22:50:42.819",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321680,1715986242828,-500.0,0.00012328,2,"2024-05-17T22:50:42.828",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321681,1715986242838,-500.0,0.00012328,2,"2024-05-17T22:50:42.838",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321682,1715986242847,-500.0,0.00012328,2,"2024-05-17T22:50:42.847",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321683,1715986242858,-500.0,0.00012328,2,"2024-05-17T22:50:42.858",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321684,1715986242867,-500.0,0.00012328,2,"2024-05-17T22:50:42.867",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321685,1715986242876,-500.0,0.00012328,2,"2024-05-17T22:50:42.876",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321686,1715986242885,-500.0,0.00012328,2,"2024-05-17T22:50:42.885",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321687,1715986242894,-500.0,0.00012328,2,"2024-05-17T22:50:42.894",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321688,1715986242903,-546.32,0.00012328,2,"2024-05-17T22:50:42.903",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321689,1715986242912,-500.0,0.00012328,2,"2024-05-17T22:50:42.912",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321690,1715986242921,-500.0,0.00012328,2,"2024-05-17T22:50:42.921",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321691,1715986242930,-500.0,0.00012328,2,"2024-05-17T22:50:42.930",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321692,1715986242939,-201.28914956,0.00012328,2,"2024-05-17T22:50:42.939",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321693,1715986242948,-594.88388886,0.00012328,2,"2024-05-17T22:50:42.948",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321694,1715986242958,-486.61551226,0.00012328,2,"2024-05-17T22:50:42.958",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321695,1715986242967,-500.0,0.00012328,2,"2024-05-17T22:50:42.967",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321696,1715986242976,-176.83,0.00012328,2,"2024-05-17T22:50:42.976",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321697,1715986242986,-500.0,0.00012328,2,"2024-05-17T22:50:42.986",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321698,1715986242995,-500.0,0.00012328,2,"2024-05-17T22:50:42.995",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321699,1715986243006,-500.0,0.00012328,2,"2024-05-17T22:50:43.006",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321700,1715986243015,-500.0,0.00012328,2,"2024-05-17T22:50:43.015",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321701,1715986243024,-500.0,0.00012328,2,"2024-05-17T22:50:43.024",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321702,1715986243034,-500.0,0.00012328,2,"2024-05-17T22:50:43.034",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321703,1715986243044,-500.0,0.00012328,2,"2024-05-17T22:50:43.044",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321704,1715986243054,-561.35,0.00012328,2,"2024-05-17T22:50:43.054",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321705,1715986243063,-545.68733763,0.00012328,2,"2024-05-17T22:50:43.063",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321706,1715986243073,-510.93581411,0.00012328,2,"2024-05-17T22:50:43.073",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321707,1715986243082,-500.0,0.00012328,2,"2024-05-17T22:50:43.082",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321708,1715986243091,-257.91,0.00012328,2,"2024-05-17T22:50:43.091",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321709,1715986243100,-500.0,0.00012328,2,"2024-05-17T22:50:43.100",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321710,1715986243110,-500.0,0.00012328,2,"2024-05-17T22:50:43.110",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321711,1715986243119,-500.0,0.00012328,2,"2024-05-17T22:50:43.119",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321712,1715986243128,-500.0,0.00012328,2,"2024-05-17T22:50:43.128",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321713,1715986243137,-156.98040729,0.00012328,2,"2024-05-17T22:50:43.137",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321714,1715986243146,-500.0,0.00012328,2,"2024-05-17T22:50:43.146",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321715,1715986243157,-500.0,0.00012328,2,"2024-05-17T22:50:43.157",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321716,1715986243168,-500.0,0.00012328,2,"2024-05-17T22:50:43.168",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321717,1715986243177,-500.0,0.00012328,2,"2024-05-17T22:50:43.177",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321718,1715986243186,-647.66165408,0.00012328,2,"2024-05-17T22:50:43.186",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321719,1715986243195,-500.0,0.00012328,2,"2024-05-17T22:50:43.195",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321720,1715986243206,-183.6,0.00012328,2,"2024-05-17T22:50:43.206",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321721,1715986243215,-500.0,0.00012328,2,"2024-05-17T22:50:43.215",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321722,1715986243223,-500.0,0.00012328,2,"2024-05-17T22:50:43.223",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321723,1715986243234,-500.0,0.00012328,2,"2024-05-17T22:50:43.234",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321725,1715986243244,-266.31,0.00012328,2,"2024-05-17T22:50:43.244",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321727,1715986243253,-211.49175,0.00012328,2,"2024-05-17T22:50:43.253",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321729,1715986243262,-500.0,0.00012328,2,"2024-05-17T22:50:43.262",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321730,1715986243271,-500.0,0.00012328,2,"2024-05-17T22:50:43.271",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321731,1715986243280,-500.0,0.00012328,2,"2024-05-17T22:50:43.280",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321732,1715986243289,-500.0,0.00012328,2,"2024-05-17T22:50:43.289",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321733,1715986243299,-500.0,0.00012328,2,"2024-05-17T22:50:43.299",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321734,1715986243307,-500.0,0.00012328,2,"2024-05-17T22:50:43.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321735,1715986243317,-500.0,0.00012328,2,"2024-05-17T22:50:43.317",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321736,1715986243326,-500.0,0.00012328,2,"2024-05-17T22:50:43.326",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321737,1715986243336,-500.0,0.00012328,2,"2024-05-17T22:50:43.336",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321739,1715986243345,-504.58,0.00012328,2,"2024-05-17T22:50:43.345",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321741,1715986243355,-500.0,0.00012328,2,"2024-05-17T22:50:43.355",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321743,1715986243365,-500.0,0.00012328,2,"2024-05-17T22:50:43.365",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321744,1715986243374,-500.0,0.00012328,2,"2024-05-17T22:50:43.374",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321745,1715986243383,-251.0,0.00012328,2,"2024-05-17T22:50:43.383",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321746,1715986243392,-500.0,0.00012328,2,"2024-05-17T22:50:43.392",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321747,1715986243401,-500.0,0.00012328,2,"2024-05-17T22:50:43.401",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321748,1715986243410,-500.0,0.00012328,2,"2024-05-17T22:50:43.410",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321751,1715986243420,-500.0,0.00012328,2,"2024-05-17T22:50:43.420",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321752,1715986243430,-500.0,0.00012328,2,"2024-05-17T22:50:43.430",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321753,1715986243439,-500.0,0.00012328,2,"2024-05-17T22:50:43.439",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321754,1715986243448,-500.0,0.00012328,2,"2024-05-17T22:50:43.448",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321755,1715986243458,-500.0,0.00012328,2,"2024-05-17T22:50:43.458",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321756,1715986243467,-500.0,0.00012328,2,"2024-05-17T22:50:43.467",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321757,1715986243478,-502.64,0.00012328,2,"2024-05-17T22:50:43.478",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321758,1715986243489,-500.0,0.00012328,2,"2024-05-17T22:50:43.489",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321759,1715986243498,-512.7128742,0.00012328,2,"2024-05-17T22:50:43.498",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321760,1715986243507,-500.0,0.00012328,2,"2024-05-17T22:50:43.507",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321761,1715986243516,-500.0,0.00012328,2,"2024-05-17T22:50:43.516",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321762,1715986243526,-500.0,0.00012328,2,"2024-05-17T22:50:43.526",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321763,1715986243543,-500.0,0.00012328,2,"2024-05-17T22:50:43.543",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321764,1715986243564,-500.0,0.00012328,2,"2024-05-17T22:50:43.564",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321765,1715986243584,-500.0,0.00012328,2,"2024-05-17T22:50:43.584",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321766,1715986243608,-590.12601996,0.00012328,2,"2024-05-17T22:50:43.608",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321767,1715986243646,-500.0,0.00012328,2,"2024-05-17T22:50:43.646",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321768,1715986243683,-500.0,0.00012328,2,"2024-05-17T22:50:43.683",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321769,1715986243709,-500.0,0.00012328,2,"2024-05-17T22:50:43.709",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321770,1715986243733,-500.0,0.00012328,2,"2024-05-17T22:50:43.733",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321771,1715986243756,-500.0,0.00012328,2,"2024-05-17T22:50:43.756",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321772,1715986243768,-500.0,0.00012328,2,"2024-05-17T22:50:43.768",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321773,1715986243777,-511.19488067,0.00012328,2,"2024-05-17T22:50:43.777",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321774,1715986243786,-500.0,0.00012328,2,"2024-05-17T22:50:43.786",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321775,1715986243796,-500.0,0.00012328,2,"2024-05-17T22:50:43.796",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321776,1715986243805,-500.0,0.00012328,2,"2024-05-17T22:50:43.805",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321777,1715986243814,-500.0,0.00012328,2,"2024-05-17T22:50:43.814",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321778,1715986243823,-500.0,0.00012328,2,"2024-05-17T22:50:43.823",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321779,1715986243833,-500.0,0.00012328,2,"2024-05-17T22:50:43.833",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321781,1715986243843,-500.0,0.00012328,2,"2024-05-17T22:50:43.843",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321782,1715986243852,-500.0,0.00012328,2,"2024-05-17T22:50:43.852",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321783,1715986243863,-500.0,0.00012328,2,"2024-05-17T22:50:43.863",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321784,1715986243873,-500.0,0.00012328,2,"2024-05-17T22:50:43.873",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321785,1715986243883,-275.378802,0.00012343,2,"2024-05-17T22:50:43.883",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321787,1715986243892,-188.462909,0.00012343,2,"2024-05-17T22:50:43.892",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321789,1715986243902,-614.959563,0.00012343,2,"2024-05-17T22:50:43.902",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321791,1715986243911,-2088.782478,0.00012343,2,"2024-05-17T22:50:43.911",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321793,1715986243921,-193.446386,0.00012343,2,"2024-05-17T22:50:43.921",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321795,1715986243931,-331.145128,0.00012343,2,"2024-05-17T22:50:43.931",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321797,1715986243940,-844.29,0.00012343,2,"2024-05-17T22:50:43.940",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321799,1715986243949,-299.86387542,0.00012349,2,"2024-05-17T22:50:43.949",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321801,1715986243959,-500.0,0.00012398,2,"2024-05-17T22:50:43.959",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321803,1715986243968,-500.0,0.00012398,2,"2024-05-17T22:50:43.968",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321805,1715986243977,-500.0,0.00012398,2,"2024-05-17T22:50:43.977",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321807,1715986243986,-500.0,0.00012398,2,"2024-05-17T22:50:43.986",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321809,1715986243995,-500.0,0.00012398,2,"2024-05-17T22:50:43.995",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321811,1715986244005,-500.0,0.00012398,2,"2024-05-17T22:50:44.005",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321813,1715986244015,-500.0,0.00012398,2,"2024-05-17T22:50:44.015",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321815,1715986244025,-500.0,0.00012398,2,"2024-05-17T22:50:44.025",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321817,1715986244034,-500.0,0.00012398,2,"2024-05-17T22:50:44.034",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321819,1715986244043,-500.0,0.00012398,2,"2024-05-17T22:50:44.043",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321821,1715986244052,-500.0,0.00012399,2,"2024-05-17T22:50:44.052",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321823,1715986244063,-500.0,0.00012399,2,"2024-05-17T22:50:44.063",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321825,1715986244072,-500.0,0.00012399,2,"2024-05-17T22:50:44.072",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321827,1715986244083,-500.0,0.00012399,2,"2024-05-17T22:50:44.083",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321829,1715986244094,-500.0,0.00012399,2,"2024-05-17T22:50:44.094",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321831,1715986244103,-500.0,0.00012399,2,"2024-05-17T22:50:44.103",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321833,1715986244114,-523.00564559,0.00012399,2,"2024-05-17T22:50:44.114",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321835,1715986244123,-500.0,0.00012399,2,"2024-05-17T22:50:44.123",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321837,1715986244135,-500.0,0.00012399,2,"2024-05-17T22:50:44.135",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321839,1715986244144,-500.0,0.00012399,2,"2024-05-17T22:50:44.144",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321841,1715986244154,-500.0,0.00012399,2,"2024-05-17T22:50:44.154",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321842,1715986244168,-511.36242119,0.00012399,2,"2024-05-17T22:50:44.168",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321844,1715986244177,-500.0,0.00012399,2,"2024-05-17T22:50:44.177",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321846,1715986244187,-150.0,0.00012399,2,"2024-05-17T22:50:44.187",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321848,1715986244196,-306.56000874,0.00012399,2,"2024-05-17T22:50:44.196",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321851,1715986244208,-500.0,0.00012399,2,"2024-05-17T22:50:44.208",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321852,1715986244217,-526.7432381,0.00012399,2,"2024-05-17T22:50:44.217",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321854,1715986244227,-325.57063094,0.00012399,2,"2024-05-17T22:50:44.227",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321856,1715986244237,-500.0,0.00012399,2,"2024-05-17T22:50:44.237",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321858,1715986244247,-500.0,0.00012399,2,"2024-05-17T22:50:44.247",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321860,1715986244257,-205.8880674,0.00012399,2,"2024-05-17T22:50:44.257",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321862,1715986244267,-500.0,0.00012399,2,"2024-05-17T22:50:44.267",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321864,1715986244276,-507.320158,0.00012399,2,"2024-05-17T22:50:44.276",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321866,1715986244285,-500.0,0.00012399,2,"2024-05-17T22:50:44.285",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321868,1715986244295,-500.0,0.00012399,2,"2024-05-17T22:50:44.295",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321870,1715986244304,-500.0,0.00012399,2,"2024-05-17T22:50:44.304",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321872,1715986244314,-500.0,0.00012399,2,"2024-05-17T22:50:44.314",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321874,1715986244323,-500.0,0.00012399,2,"2024-05-17T22:50:44.323",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321876,1715986244333,-550.61414924,0.00012399,2,"2024-05-17T22:50:44.333",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321878,1715986244342,-500.0,0.00012399,2,"2024-05-17T22:50:44.342",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321880,1715986244351,-500.0,0.00012399,2,"2024-05-17T22:50:44.351",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321882,1715986244362,-500.0,0.00012399,2,"2024-05-17T22:50:44.362",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321884,1715986244371,-500.0,0.00012399,2,"2024-05-17T22:50:44.371",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321887,1715986244380,-500.0,0.00012399,2,"2024-05-17T22:50:44.380",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321888,1715986244389,-500.0,0.00012399,2,"2024-05-17T22:50:44.389",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321891,1715986244398,-500.0,0.00012399,2,"2024-05-17T22:50:44.398",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321892,1715986244407,-500.0,0.00012399,2,"2024-05-17T22:50:44.407",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321894,1715986244416,-500.0,0.00012399,2,"2024-05-17T22:50:44.416",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321896,1715986244425,-500.0,0.00012399,2,"2024-05-17T22:50:44.425",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321898,1715986244435,-500.0,0.00012399,2,"2024-05-17T22:50:44.435",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321900,1715986244444,-500.0,0.00012399,2,"2024-05-17T22:50:44.444",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321902,1715986244454,-500.0,0.00012399,2,"2024-05-17T22:50:44.454",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321904,1715986244463,-500.0,0.00012399,2,"2024-05-17T22:50:44.463",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321906,1715986244473,-500.0,0.00012399,2,"2024-05-17T22:50:44.473",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321908,1715986244482,-500.0,0.00012399,2,"2024-05-17T22:50:44.482",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321910,1715986244491,-200.34,0.00012399,2,"2024-05-17T22:50:44.491",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321912,1715986244501,-500.0,0.00012399,2,"2024-05-17T22:50:44.501",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321914,1715986244510,-218.34,0.00012399,2,"2024-05-17T22:50:44.510",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321916,1715986244519,-500.0,0.00012399,2,"2024-05-17T22:50:44.519",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321918,1715986244528,-546.62,0.00012399,2,"2024-05-17T22:50:44.528",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321920,1715986244537,-500.0,0.00012399,2,"2024-05-17T22:50:44.537",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321922,1715986244546,-500.0,0.00012399,2,"2024-05-17T22:50:44.546",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321924,1715986244556,-500.0,0.00012399,2,"2024-05-17T22:50:44.556",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321926,1715986244565,-500.0,0.00012399,2,"2024-05-17T22:50:44.565",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321928,1715986244574,-500.0,0.00012399,2,"2024-05-17T22:50:44.574",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321930,1715986244600,-500.0,0.00012399,2,"2024-05-17T22:50:44.600",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321932,1715986244617,-500.0,0.00012399,2,"2024-05-17T22:50:44.617",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321934,1715986244626,-500.0,0.00012399,2,"2024-05-17T22:50:44.626",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321936,1715986244637,-500.0,0.00012399,2,"2024-05-17T22:50:44.637",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321938,1715986244657,-500.0,0.00012399,2,"2024-05-17T22:50:44.657",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321940,1715986244679,-500.0,0.00012399,2,"2024-05-17T22:50:44.679",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321942,1715986244701,-500.0,0.00012399,2,"2024-05-17T22:50:44.701",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321944,1715986244719,-500.0,0.00012399,2,"2024-05-17T22:50:44.719",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321946,1715986244728,-500.0,0.00012399,2,"2024-05-17T22:50:44.728",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321948,1715986244737,-500.0,0.00012399,2,"2024-05-17T22:50:44.737",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321950,1715986244746,-500.0,0.00012399,2,"2024-05-17T22:50:44.746",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321952,1715986244755,-500.0,0.00012399,2,"2024-05-17T22:50:44.755",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321954,1715986244765,-500.0,0.00012399,2,"2024-05-17T22:50:44.765",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321956,1715986244774,-500.0,0.00012399,2,"2024-05-17T22:50:44.774",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321958,1715986244783,-500.0,0.00012399,2,"2024-05-17T22:50:44.783",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321960,1715986244793,-500.0,0.00012399,2,"2024-05-17T22:50:44.793",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321962,1715986244802,-500.0,0.00012399,2,"2024-05-17T22:50:44.802",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321964,1715986244812,-500.0,0.00012399,2,"2024-05-17T22:50:44.812",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321966,1715986244821,-500.0,0.00012399,2,"2024-05-17T22:50:44.821",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321968,1715986244830,-500.0,0.00012399,2,"2024-05-17T22:50:44.830",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321970,1715986244840,-500.0,0.00012399,2,"2024-05-17T22:50:44.840",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321972,1715986244849,-500.0,0.00012399,2,"2024-05-17T22:50:44.849",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321974,1715986244859,-500.0,0.00012399,2,"2024-05-17T22:50:44.859",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321976,1715986244868,-513.76776772,0.00012399,2,"2024-05-17T22:50:44.868",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321992,1715986245004,-500.0,0.00012399,2,"2024-05-17T22:50:45.004",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321994,1715986245014,-500.0,0.00012399,2,"2024-05-17T22:50:45.014",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321996,1715986245024,-500.0,0.00012399,2,"2024-05-17T22:50:45.024",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327321998,1715986245033,-500.0,0.00012399,2,"2024-05-17T22:50:45.033",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322000,1715986245043,-500.0,0.00012399,2,"2024-05-17T22:50:45.043",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322002,1715986245052,-500.0,0.00012399,2,"2024-05-17T22:50:45.052",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322004,1715986245061,-500.0,0.00012399,2,"2024-05-17T22:50:45.061",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322006,1715986245088,-500.0,0.00012399,2,"2024-05-17T22:50:45.088",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322008,1715986245111,-500.0,0.00012399,2,"2024-05-17T22:50:45.111",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322010,1715986245123,-500.0,0.00012399,2,"2024-05-17T22:50:45.123",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322012,1715986245145,-500.0,0.00012399,2,"2024-05-17T22:50:45.145",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322014,1715986245169,-500.0,0.00012399,2,"2024-05-17T22:50:45.169",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322016,1715986245182,-500.0,0.00012399,2,"2024-05-17T22:50:45.182",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322018,1715986245192,-500.0,0.00012399,2,"2024-05-17T22:50:45.192",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322020,1715986245202,-500.0,0.00012399,2,"2024-05-17T22:50:45.202",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322022,1715986245211,-500.0,0.00012399,2,"2024-05-17T22:50:45.211",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322024,1715986245221,-500.0,0.00012399,2,"2024-05-17T22:50:45.221",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322026,1715986245230,-500.0,0.00012399,2,"2024-05-17T22:50:45.230",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322028,1715986245239,-500.0,0.00012399,2,"2024-05-17T22:50:45.239",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322030,1715986245249,-500.0,0.00012399,2,"2024-05-17T22:50:45.249",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322032,1715986245258,-500.0,0.00012399,2,"2024-05-17T22:50:45.258",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322034,1715986245268,-500.0,0.00012399,2,"2024-05-17T22:50:45.268",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322036,1715986245277,-500.0,0.00012399,2,"2024-05-17T22:50:45.277",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322038,1715986245286,-530.51,0.00012399,2,"2024-05-17T22:50:45.286",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322040,1715986245296,-500.0,0.00012399,2,"2024-05-17T22:50:45.296",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322042,1715986245305,-500.0,0.00012399,2,"2024-05-17T22:50:45.305",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322044,1715986245315,-500.0,0.00012399,2,"2024-05-17T22:50:45.315",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322046,1715986245324,-500.0,0.00012399,2,"2024-05-17T22:50:45.324",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322048,1715986245335,-500.0,0.00012399,2,"2024-05-17T22:50:45.335",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322050,1715986245344,-500.0,0.00012399,2,"2024-05-17T22:50:45.344",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322052,1715986245353,-500.0,0.00012399,2,"2024-05-17T22:50:45.353",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322054,1715986245364,-500.0,0.00012399,2,"2024-05-17T22:50:45.364",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322056,1715986245373,-500.0,0.00012399,2,"2024-05-17T22:50:45.373",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322058,1715986245382,-447.24,0.00012399,2,"2024-05-17T22:50:45.382",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322059,1715986245391,-500.0,0.00012399,2,"2024-05-17T22:50:45.391",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322060,1715986245401,-500.0,0.00012399,2,"2024-05-17T22:50:45.401",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322061,1715986245411,-500.0,0.00012399,2,"2024-05-17T22:50:45.411",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322062,1715986245420,-500.0,0.00012399,2,"2024-05-17T22:50:45.420",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322063,1715986245429,-500.0,0.00012399,2,"2024-05-17T22:50:45.429",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322064,1715986245438,-457.2,0.00012399,2,"2024-05-17T22:50:45.438",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322065,1715986245449,-500.0,0.00012399,2,"2024-05-17T22:50:45.449",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322066,1715986245458,-500.0,0.00012399,2,"2024-05-17T22:50:45.458",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322067,1715986245467,-500.0,0.00012399,2,"2024-05-17T22:50:45.467",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322068,1715986245476,-500.0,0.00012399,2,"2024-05-17T22:50:45.476",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322069,1715986245486,-500.0,0.00012399,2,"2024-05-17T22:50:45.486",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322070,1715986245495,-500.0,0.00012399,2,"2024-05-17T22:50:45.495",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322071,1715986245504,-500.0,0.00012399,2,"2024-05-17T22:50:45.504",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322073,1715986245514,-500.0,0.00012399,2,"2024-05-17T22:50:45.514",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322075,1715986245523,-500.0,0.00012399,2,"2024-05-17T22:50:45.523",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322077,1715986245532,-500.0,0.00012399,2,"2024-05-17T22:50:45.532",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322079,1715986245540,-500.0,0.00012399,2,"2024-05-17T22:50:45.540",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322081,1715986245550,-500.0,0.00012399,2,"2024-05-17T22:50:45.550",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322083,1715986245559,-500.0,0.00012399,2,"2024-05-17T22:50:45.559",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322085,1715986245569,-500.0,0.00012399,2,"2024-05-17T22:50:45.569",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322087,1715986245578,-500.0,0.00012399,2,"2024-05-17T22:50:45.578",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322089,1715986245588,-500.0,0.00012399,2,"2024-05-17T22:50:45.588",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322091,1715986245597,-717.88,0.00012399,2,"2024-05-17T22:50:45.597",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322093,1715986245606,-500.0,0.00012399,2,"2024-05-17T22:50:45.606",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322095,1715986245615,-500.0,0.00012399,2,"2024-05-17T22:50:45.615",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322097,1715986245624,-500.0,0.00012399,2,"2024-05-17T22:50:45.624",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322099,1715986245633,-500.0,0.00012399,2,"2024-05-17T22:50:45.633",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322101,1715986245643,-500.0,0.00012399,2,"2024-05-17T22:50:45.643",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322103,1715986245652,-500.0,0.00012399,2,"2024-05-17T22:50:45.652",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322105,1715986245661,-500.0,0.00012399,2,"2024-05-17T22:50:45.661",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322107,1715986245670,-500.0,0.00012399,2,"2024-05-17T22:50:45.670",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322109,1715986245679,-500.0,0.00012399,2,"2024-05-17T22:50:45.679",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322111,1715986245688,-500.0,0.00012399,2,"2024-05-17T22:50:45.688",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322113,1715986245697,-500.0,0.00012399,2,"2024-05-17T22:50:45.697",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322115,1715986245706,-500.0,0.00012399,2,"2024-05-17T22:50:45.706",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322117,1715986245715,-314.59,0.00012399,2,"2024-05-17T22:50:45.715",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322119,1715986245724,-500.0,0.00012399,2,"2024-05-17T22:50:45.724",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322121,1715986245734,-328.26826526,0.00012399,2,"2024-05-17T22:50:45.734",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322123,1715986245743,-500.0,0.00012399,2,"2024-05-17T22:50:45.743",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322125,1715986245752,-500.0,0.00012399,2,"2024-05-17T22:50:45.752",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322127,1715986245761,-500.0,0.00012399,2,"2024-05-17T22:50:45.761",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322129,1715986245770,-500.0,0.00012399,2,"2024-05-17T22:50:45.770",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322131,1715986245779,-500.0,0.00012399,2,"2024-05-17T22:50:45.779",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322133,1715986245788,-500.0,0.00012399,2,"2024-05-17T22:50:45.788",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322135,1715986245798,-335.72157529,0.00012399,2,"2024-05-17T22:50:45.798",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322137,1715986245807,-500.0,0.00012399,2,"2024-05-17T22:50:45.807",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322139,1715986245816,-500.0,0.00012399,2,"2024-05-17T22:50:45.816",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322141,1715986245825,-500.0,0.00012399,2,"2024-05-17T22:50:45.825",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322143,1715986245835,-500.0,0.00012399,2,"2024-05-17T22:50:45.835",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322145,1715986245843,-500.0,0.00012399,2,"2024-05-17T22:50:45.843",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322147,1715986245853,-500.0,0.00012399,2,"2024-05-17T22:50:45.853",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322149,1715986245862,-297.87,0.00012399,2,"2024-05-17T22:50:45.862",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322151,1715986245872,-500.0,0.00012399,2,"2024-05-17T22:50:45.872",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322153,1715986245881,-213.92437764,0.00012399,2,"2024-05-17T22:50:45.881",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322155,1715986245890,-500.0,0.00012399,2,"2024-05-17T22:50:45.890",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322157,1715986245899,-500.0,0.00012399,2,"2024-05-17T22:50:45.899",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322159,1715986245908,-80000.0,0.000124,2,"2024-05-17T22:50:45.908",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322161,1715986245917,-1326.19219833,0.00012496,2,"2024-05-17T22:50:45.917",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322163,1715986245926,-614.959563,0.00012497,2,"2024-05-17T22:50:45.926",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322165,1715986245935,-2088.782478,0.00012497,2,"2024-05-17T22:50:45.935",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322167,1715986245944,-331.145128,0.00012497,2,"2024-05-17T22:50:45.944",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322169,1715986245953,-153.34361607,0.000125,4,"2024-05-17T22:50:45.953",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322171,1715986245962,-155.0,0.000125,2,"2024-05-17T22:50:45.962",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322173,1715986245971,-543.46,0.00012517,2,"2024-05-17T22:50:45.971",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322175,1715986245980,-500.0,0.00012517,2,"2024-05-17T22:50:45.980",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322177,1715986245989,-500.0,0.00012517,2,"2024-05-17T22:50:45.989",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322179,1715986245998,-614.959563,0.00012651,2,"2024-05-17T22:50:45.998",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322181,1715986246007,-2088.782478,0.00012651,2,"2024-05-17T22:50:46.007",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322183,1715986246016,-331.145128,0.00012651,2,"2024-05-17T22:50:46.016",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322185,1715986246025,-1326.19219833,0.00012698,2,"2024-05-17T22:50:46.025",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322187,1715986246036,-2603.99957143,0.0001274,2,"2024-05-17T22:50:46.036",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322189,1715986246045,-12651.55997179,0.0001275,2,"2024-05-17T22:50:46.045",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322191,1715986246054,-2282.12257148,0.00012797,2,"2024-05-17T22:50:46.054",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322193,1715986246063,-614.959563,0.00012805,2,"2024-05-17T22:50:46.063",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322195,1715986246072,-2088.782478,0.00012805,2,"2024-05-17T22:50:46.072",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322197,1715986246082,-331.145128,0.00012805,2,"2024-05-17T22:50:46.082",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322199,1715986246091,-500.0,0.00012889,2,"2024-05-17T22:50:46.091",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322201,1715986246100,-382.19,0.00012892,2,"2024-05-17T22:50:46.100",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322203,1715986246109,-500.0,0.00012892,2,"2024-05-17T22:50:46.109",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322205,1715986246118,-500.0,0.00012892,2,"2024-05-17T22:50:46.118",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322207,1715986246127,-544.31042674,0.00012892,2,"2024-05-17T22:50:46.127",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322209,1715986246136,-500.0,0.00012892,2,"2024-05-17T22:50:46.136",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322211,1715986246145,-500.0,0.00012892,2,"2024-05-17T22:50:46.145",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322213,1715986246156,-500.0,0.00012892,2,"2024-05-17T22:50:46.156",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322215,1715986246167,-278.41,0.00012892,2,"2024-05-17T22:50:46.167",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322217,1715986246176,-500.0,0.00012892,2,"2024-05-17T22:50:46.176",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322219,1715986246185,-364.47,0.00012892,2,"2024-05-17T22:50:46.185",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322220,1715986246194,-500.0,0.00012892,2,"2024-05-17T22:50:46.194",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322223,1715986246205,-500.0,0.00012892,2,"2024-05-17T22:50:46.205",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322225,1715986246215,-500.0,0.00012892,2,"2024-05-17T22:50:46.215",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322227,1715986246224,-632.58,0.00012892,2,"2024-05-17T22:50:46.224",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322228,1715986246234,-500.0,0.00012892,2,"2024-05-17T22:50:46.234",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322230,1715986246244,-363.55297529,0.00012892,2,"2024-05-17T22:50:46.244",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322234,1715986246253,-500.0,0.00012892,2,"2024-05-17T22:50:46.253",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322236,1715986246263,-500.0,0.00012892,2,"2024-05-17T22:50:46.263",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322238,1715986246271,-509.59289329,0.00012892,2,"2024-05-17T22:50:46.271",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322240,1715986246281,-500.0,0.00012892,2,"2024-05-17T22:50:46.281",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322241,1715986246291,-505.52554381,0.00012892,2,"2024-05-17T22:50:46.291",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322244,1715986246300,-614.24,0.00012892,2,"2024-05-17T22:50:46.300",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322246,1715986246310,-500.0,0.00012892,2,"2024-05-17T22:50:46.310",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322247,1715986246319,-500.0,0.00012892,2,"2024-05-17T22:50:46.319",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322249,1715986246329,-500.0,0.00012892,2,"2024-05-17T22:50:46.329",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322252,1715986246339,-500.0,0.00012892,2,"2024-05-17T22:50:46.339",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322253,1715986246347,-500.0,0.00012892,2,"2024-05-17T22:50:46.347",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322255,1715986246356,-500.0,0.00012892,2,"2024-05-17T22:50:46.356",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322258,1715986246366,-500.0,0.00012892,2,"2024-05-17T22:50:46.366",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322260,1715986246376,-500.0,0.00012892,2,"2024-05-17T22:50:46.376",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322262,1715986246384,-500.0,0.00012892,2,"2024-05-17T22:50:46.384",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322263,1715986246394,-500.0,0.00012892,2,"2024-05-17T22:50:46.394",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322265,1715986246403,-500.0,0.00012892,2,"2024-05-17T22:50:46.403",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322267,1715986246412,-500.0,0.00012892,2,"2024-05-17T22:50:46.412",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322269,1715986246421,-500.0,0.00012892,2,"2024-05-17T22:50:46.421",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322271,1715986246431,-500.0,0.00012892,2,"2024-05-17T22:50:46.431",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322274,1715986246440,-603.78,0.00012892,2,"2024-05-17T22:50:46.440",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322275,1715986246450,-500.0,0.00012892,2,"2024-05-17T22:50:46.450",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322277,1715986246459,-500.0,0.00012892,2,"2024-05-17T22:50:46.459",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322280,1715986246468,-500.0,0.00012892,2,"2024-05-17T22:50:46.468",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322282,1715986246477,-500.0,0.00012892,2,"2024-05-17T22:50:46.477",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322283,1715986246487,-500.0,0.00012892,2,"2024-05-17T22:50:46.487",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322285,1715986246496,-825.11185514,0.00012895,2,"2024-05-17T22:50:46.496",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322287,1715986246505,-825.11185514,0.00012895,2,"2024-05-17T22:50:46.505",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322289,1715986246514,-825.11185514,0.00012896,2,"2024-05-17T22:50:46.514",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322291,1715986246523,-825.11185514,0.00012896,2,"2024-05-17T22:50:46.523",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322294,1715986246533,-825.11185514,0.00012897,2,"2024-05-17T22:50:46.533",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322296,1715986246542,-825.11185514,0.00012897,2,"2024-05-17T22:50:46.542",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322298,1715986246551,-825.11185514,0.00012898,2,"2024-05-17T22:50:46.551",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322299,1715986246560,-825.11185514,0.00012898,2,"2024-05-17T22:50:46.560",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322301,1715986246569,-825.11185514,0.00012899,2,"2024-05-17T22:50:46.569",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322303,1715986246579,-2251.8225,0.00012899,2,"2024-05-17T22:50:46.579",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322305,1715986246588,-63.44054545,0.00012899,2,"2024-05-17T22:50:46.588",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322323,1715986246725,-6724.23425455,0.00012899,2,"2024-05-17T22:50:46.725",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322326,1715986246735,-1691.90511786,0.00012899,2,"2024-05-17T22:50:46.735",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322343,1715986246884,-500.0,0.00012328,2,"2024-05-17T22:50:46.884",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322345,1715986246893,-503.71916488,0.00012328,2,"2024-05-17T22:50:46.893",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322347,1715986246902,-431.30085166,0.00012328,2,"2024-05-17T22:50:46.902",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322350,1715986246924,-68.69914834,0.00012328,2,"2024-05-17T22:50:46.924",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322352,1715986246933,-500.0,0.00012328,2,"2024-05-17T22:50:46.933",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322354,1715986246943,-89.39086666,0.00012328,2,"2024-05-17T22:50:46.943",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322356,1715986246954,-410.60913334,0.00012328,2,"2024-05-17T22:50:46.954",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322358,1715986246963,-330.22397622,0.00012328,2,"2024-05-17T22:50:46.963",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322363,1715986246991,-169.77602378,0.00012328,2,"2024-05-17T22:50:46.991",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322365,1715986247000,-500.0,0.00012892,2,"2024-05-17T22:50:47.000",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322367,1715986247010,-290.21574696,0.00012899,2,"2024-05-17T22:50:47.010",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322369,1715986247021,-1003.53,0.00012899,2,"2024-05-17T22:50:47.021",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322371,1715986247032,-420.46902111,0.00012899,2,"2024-05-17T22:50:47.032",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322383,1715986247133,-500.0,0.00012328,2,"2024-05-17T22:50:47.133",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322385,1715986247144,-635.49,0.00012328,2,"2024-05-17T22:50:47.144",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322387,1715986247153,-500.0,0.00012328,2,"2024-05-17T22:50:47.153",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322389,1715986247167,-500.0,0.00012328,2,"2024-05-17T22:50:47.167",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322391,1715986247176,-499.99,0.000125,2,"2024-05-17T22:50:47.176",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322393,1715986247185,-93.30621407,0.00012899,2,"2024-05-17T22:50:47.185",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322396,1715986247194,-169.81216375,0.00012899,2,"2024-05-17T22:50:47.194",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322398,1715986247205,-86.52117547,0.00012899,2,"2024-05-17T22:50:47.205",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322400,1715986247216,-417.95220767,0.00012899,2,"2024-05-17T22:50:47.216",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322402,1715986247227,-320.638472,0.00012899,2,"2024-05-17T22:50:47.227",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322404,1715986247238,-825.11185514,0.000129,2,"2024-05-17T22:50:47.238",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322406,1715986247248,-372.6813,0.000129,2,"2024-05-17T22:50:47.248",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322408,1715986247257,-162.16161132,0.000129,2,"2024-05-17T22:50:47.257",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322410,1715986247266,-1326.19219833,0.000129,2,"2024-05-17T22:50:47.266",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322412,1715986247275,-383.72460685,0.000129,2,"2024-05-17T22:50:47.275",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322414,1715986247284,-825.11185514,0.000129,2,"2024-05-17T22:50:47.284",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322416,1715986247293,-406.4,0.0001291,2,"2024-05-17T22:50:47.293",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322418,1715986247302,-2168.76260123,0.0001295,2,"2024-05-17T22:50:47.302",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322420,1715986247319,-15698.5786229,0.0001295,2,"2024-05-17T22:50:47.319",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322424,1715986247342,-1548.05000001,0.0001295,2,"2024-05-17T22:50:47.342",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322426,1715986247352,-412.74691942,0.0001295,2,"2024-05-17T22:50:47.352",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322428,1715986247365,-25044.86185644,0.0001295,2,"2024-05-17T22:50:47.365",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322430,1715986247374,-500.0,0.00012959,2,"2024-05-17T22:50:47.374",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322432,1715986247383,-500.0,0.00012959,2,"2024-05-17T22:50:47.383",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322434,1715986247392,-500.0,0.00012959,2,"2024-05-17T22:50:47.392",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322436,1715986247401,-500.0,0.00012959,2,"2024-05-17T22:50:47.401",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322438,1715986247410,-500.0,0.00012959,2,"2024-05-17T22:50:47.410",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322440,1715986247420,-500.0,0.00012959,2,"2024-05-17T22:50:47.420",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322442,1715986247430,-500.0,0.00012959,2,"2024-05-17T22:50:47.430",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322444,1715986247439,-500.0,0.00012959,2,"2024-05-17T22:50:47.439",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322446,1715986247448,-500.0,0.00012959,2,"2024-05-17T22:50:47.448",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322448,1715986247457,-500.0,0.00012959,2,"2024-05-17T22:50:47.457",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322450,1715986247466,-500.0,0.00012959,2,"2024-05-17T22:50:47.466",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322452,1715986247475,-500.0,0.00012959,2,"2024-05-17T22:50:47.475",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322454,1715986247484,-500.0,0.00012959,2,"2024-05-17T22:50:47.484",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322456,1715986247493,-500.0,0.00012959,2,"2024-05-17T22:50:47.493",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322458,1715986247502,-500.0,0.00012959,2,"2024-05-17T22:50:47.502",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322460,1715986247511,-500.0,0.00012959,2,"2024-05-17T22:50:47.511",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322462,1715986247519,-500.0,0.00012959,2,"2024-05-17T22:50:47.519",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322464,1715986247529,-500.0,0.00012959,2,"2024-05-17T22:50:47.529",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322466,1715986247538,-500.0,0.00012959,2,"2024-05-17T22:50:47.538",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322468,1715986247547,-500.0,0.00012959,2,"2024-05-17T22:50:47.547",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322469,1715986247556,-500.0,0.00012959,2,"2024-05-17T22:50:47.556",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322470,1715986247565,-500.0,0.00012959,2,"2024-05-17T22:50:47.565",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322471,1715986247574,-500.0,0.00012959,2,"2024-05-17T22:50:47.574",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322472,1715986247583,-500.0,0.00012959,2,"2024-05-17T22:50:47.583",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322473,1715986247592,-500.0,0.00012959,2,"2024-05-17T22:50:47.592",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322474,1715986247601,-500.0,0.00012959,2,"2024-05-17T22:50:47.601",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322475,1715986247611,-500.0,0.00012959,2,"2024-05-17T22:50:47.611",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322476,1715986247620,-276.5851796,0.00012959,2,"2024-05-17T22:50:47.620",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322477,1715986247628,-500.0,0.00012959,2,"2024-05-17T22:50:47.628",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322478,1715986247637,-500.0,0.00012959,2,"2024-05-17T22:50:47.637",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322479,1715986247647,-500.0,0.00012959,2,"2024-05-17T22:50:47.647",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322480,1715986247655,-500.0,0.00012959,2,"2024-05-17T22:50:47.655",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322481,1715986247664,-500.0,0.00012959,2,"2024-05-17T22:50:47.664",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322482,1715986247673,-500.0,0.00012959,2,"2024-05-17T22:50:47.673",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322483,1715986247682,-500.0,0.00012959,2,"2024-05-17T22:50:47.682",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322484,1715986247691,-500.0,0.00012959,2,"2024-05-17T22:50:47.691",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322485,1715986247700,-614.959563,0.0001296,2,"2024-05-17T22:50:47.700",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322486,1715986247709,-2088.782478,0.0001296,2,"2024-05-17T22:50:47.709",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322487,1715986247718,-331.145128,0.0001296,2,"2024-05-17T22:50:47.718",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322488,1715986247728,-500.0,0.00012986,2,"2024-05-17T22:50:47.728",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322489,1715986247737,-390.72,0.00012986,2,"2024-05-17T22:50:47.737",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322490,1715986247746,-500.0,0.00012986,2,"2024-05-17T22:50:47.746",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322491,1715986247755,-421.91,0.00012986,2,"2024-05-17T22:50:47.755",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322492,1715986247764,-500.0,0.00012986,2,"2024-05-17T22:50:47.764",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322493,1715986247774,-500.0,0.00012986,2,"2024-05-17T22:50:47.774",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322494,1715986247783,-500.0,0.00012986,2,"2024-05-17T22:50:47.783",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322495,1715986247792,-500.0,0.00012986,2,"2024-05-17T22:50:47.792",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322496,1715986247801,-39317.0,0.00012986,2,"2024-05-17T22:50:47.801",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322497,1715986247810,-157.051807,0.00012995,2,"2024-05-17T22:50:47.810",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322498,1715986247820,-157.051807,0.00012995,2,"2024-05-17T22:50:47.820",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322499,1715986247829,-157.051807,0.00012995,2,"2024-05-17T22:50:47.829",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322500,1715986247838,-157.051807,0.00012995,2,"2024-05-17T22:50:47.838",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322501,1715986247847,-157.051807,0.00012995,2,"2024-05-17T22:50:47.847",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322502,1715986247857,-150.051807,0.00012995,2,"2024-05-17T22:50:47.857",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322503,1715986247867,-157.051807,0.00012996,2,"2024-05-17T22:50:47.867",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322504,1715986247876,-157.051807,0.00012996,2,"2024-05-17T22:50:47.876",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322505,1715986247885,-157.051807,0.00012996,2,"2024-05-17T22:50:47.885",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322506,1715986248018,-157.051807,0.00012996,2,"2024-05-17T22:50:48.018",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322507,1715986248028,-157.051807,0.00012996,2,"2024-05-17T22:50:48.028",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322508,1715986248038,-157.051807,0.00012996,2,"2024-05-17T22:50:48.038",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322509,1715986248048,-157.051807,0.00012996,2,"2024-05-17T22:50:48.048",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322510,1715986248057,-500.0,0.00012997,2,"2024-05-17T22:50:48.057",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322511,1715986248066,-500.0,0.00012997,2,"2024-05-17T22:50:48.066",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322512,1715986248075,-500.0,0.00012997,2,"2024-05-17T22:50:48.075",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322513,1715986248085,-571.75987143,0.00012997,2,"2024-05-17T22:50:48.085",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322514,1715986248094,-500.0,0.00012997,2,"2024-05-17T22:50:48.094",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322515,1715986248103,-500.0,0.00012997,2,"2024-05-17T22:50:48.103",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322516,1715986248113,-500.0,0.00012997,2,"2024-05-17T22:50:48.113",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322517,1715986248123,-167.72734135,0.00012997,2,"2024-05-17T22:50:48.123",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322518,1715986248132,-500.0,0.00012997,2,"2024-05-17T22:50:48.132",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322519,1715986248142,-500.0,0.00012997,2,"2024-05-17T22:50:48.142",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322520,1715986248151,-619.06299234,0.00012997,2,"2024-05-17T22:50:48.151",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322521,1715986248164,-150.0,0.00012997,2,"2024-05-17T22:50:48.164",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322522,1715986248173,-346.89612747,0.00012997,2,"2024-05-17T22:50:48.173",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322523,1715986248182,-500.0,0.00012997,2,"2024-05-17T22:50:48.182",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322524,1715986248191,-500.0,0.00012997,2,"2024-05-17T22:50:48.191",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322525,1715986248201,-492.87150262,0.00012997,2,"2024-05-17T22:50:48.201",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322526,1715986248210,-500.0,0.00012997,2,"2024-05-17T22:50:48.210",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322527,1715986248220,-500.0,0.00012997,2,"2024-05-17T22:50:48.220",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322528,1715986248230,-500.0,0.00012997,2,"2024-05-17T22:50:48.230",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322529,1715986248243,-500.0,0.00012997,2,"2024-05-17T22:50:48.243",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322530,1715986248253,-500.0,0.00012997,2,"2024-05-17T22:50:48.253",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322531,1715986248263,-500.0,0.00012997,2,"2024-05-17T22:50:48.263",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322532,1715986248271,-500.0,0.00012997,2,"2024-05-17T22:50:48.271",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322533,1715986248280,-500.0,0.00012997,2,"2024-05-17T22:50:48.280",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322534,1715986248289,-500.0,0.00012997,2,"2024-05-17T22:50:48.289",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322535,1715986248298,-500.0,0.00012997,2,"2024-05-17T22:50:48.298",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322536,1715986248307,-500.0,0.00012997,2,"2024-05-17T22:50:48.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322537,1715986248316,-500.0,0.00012997,2,"2024-05-17T22:50:48.316",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322538,1715986248325,-500.0,0.00012997,2,"2024-05-17T22:50:48.325",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322539,1715986248334,-500.0,0.00012997,2,"2024-05-17T22:50:48.334",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322540,1715986248344,-500.0,0.00012997,2,"2024-05-17T22:50:48.344",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322541,1715986248354,-500.0,0.00012997,2,"2024-05-17T22:50:48.354",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322542,1715986248364,-500.0,0.00012997,2,"2024-05-17T22:50:48.364",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322543,1715986248373,-500.0,0.00012997,2,"2024-05-17T22:50:48.373",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322544,1715986248382,-307.45,0.00012997,2,"2024-05-17T22:50:48.382",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322545,1715986248393,-500.0,0.00012997,2,"2024-05-17T22:50:48.393",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322546,1715986248403,-500.0,0.00012997,2,"2024-05-17T22:50:48.403",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322547,1715986248412,-500.0,0.00012997,2,"2024-05-17T22:50:48.412",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322548,1715986248421,-500.0,0.00012997,2,"2024-05-17T22:50:48.421",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322549,1715986248430,-500.0,0.00012997,2,"2024-05-17T22:50:48.430",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322550,1715986248439,-500.0,0.00012997,2,"2024-05-17T22:50:48.439",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322551,1715986248449,-500.0,0.00012997,2,"2024-05-17T22:50:48.449",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322552,1715986248458,-500.0,0.00012997,2,"2024-05-17T22:50:48.458",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322553,1715986248467,-500.0,0.00012997,2,"2024-05-17T22:50:48.467",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322554,1715986248475,-500.0,0.00012997,2,"2024-05-17T22:50:48.475",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322555,1715986248484,-500.0,0.00012997,2,"2024-05-17T22:50:48.484",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322556,1715986248494,-500.0,0.00012997,2,"2024-05-17T22:50:48.494",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322557,1715986248504,-500.0,0.00012997,2,"2024-05-17T22:50:48.504",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322558,1715986248514,-500.0,0.00012997,2,"2024-05-17T22:50:48.514",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322559,1715986248525,-500.0,0.00012997,2,"2024-05-17T22:50:48.525",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322560,1715986248536,-524.63191834,0.00012997,2,"2024-05-17T22:50:48.536",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322561,1715986248546,-500.0,0.00012997,2,"2024-05-17T22:50:48.546",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322562,1715986248556,-500.0,0.00012997,2,"2024-05-17T22:50:48.556",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322563,1715986248565,-500.0,0.00012997,2,"2024-05-17T22:50:48.565",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322564,1715986248574,-516.76232294,0.00012997,2,"2024-05-17T22:50:48.574",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322565,1715986248583,-500.0,0.00012997,2,"2024-05-17T22:50:48.583",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322566,1715986248592,-500.0,0.00012997,2,"2024-05-17T22:50:48.592",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322567,1715986248601,-500.0,0.00012997,2,"2024-05-17T22:50:48.601",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322568,1715986248611,-500.0,0.00012997,2,"2024-05-17T22:50:48.611",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322569,1715986248620,-157.051807,0.00012997,2,"2024-05-17T22:50:48.620",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322570,1715986248629,-157.051807,0.00012997,2,"2024-05-17T22:50:48.629",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322571,1715986248638,-157.051807,0.00012997,2,"2024-05-17T22:50:48.638",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322572,1715986248647,-157.051807,0.00012997,2,"2024-05-17T22:50:48.647",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322573,1715986248657,-157.051807,0.00012997,2,"2024-05-17T22:50:48.657",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322574,1715986248666,-157.051807,0.00012997,2,"2024-05-17T22:50:48.666",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322575,1715986248675,-157.051807,0.00012997,2,"2024-05-17T22:50:48.675",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322576,1715986248684,-157.051807,0.00012997,2,"2024-05-17T22:50:48.684",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322577,1715986248693,-157.051807,0.00012997,2,"2024-05-17T22:50:48.693",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322578,1715986248701,-157.051807,0.00012997,2,"2024-05-17T22:50:48.701",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322579,1715986248710,-500.0,0.00012997,2,"2024-05-17T22:50:48.710",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322580,1715986248720,-500.0,0.00012997,2,"2024-05-17T22:50:48.720",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322581,1715986248729,-500.0,0.00012997,2,"2024-05-17T22:50:48.729",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322582,1715986248738,-500.0,0.00012997,2,"2024-05-17T22:50:48.738",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322583,1715986248748,-500.0,0.00012997,2,"2024-05-17T22:50:48.748",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322584,1715986248756,-500.0,0.00012997,2,"2024-05-17T22:50:48.756",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322585,1715986248765,-500.0,0.00012997,2,"2024-05-17T22:50:48.765",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322586,1715986248775,-500.0,0.00012997,2,"2024-05-17T22:50:48.775",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322587,1715986248784,-500.0,0.00012997,2,"2024-05-17T22:50:48.784",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322588,1715986248793,-500.0,0.00012997,2,"2024-05-17T22:50:48.793",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322589,1715986248802,-500.0,0.00012997,2,"2024-05-17T22:50:48.802",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322590,1715986248811,-500.0,0.00012997,2,"2024-05-17T22:50:48.811",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322591,1715986248820,-500.0,0.00012997,2,"2024-05-17T22:50:48.820",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322592,1715986248829,-500.0,0.00012997,2,"2024-05-17T22:50:48.829",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322593,1715986248838,-514.74,0.00012997,2,"2024-05-17T22:50:48.838",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322594,1715986248848,-624.18,0.00012997,2,"2024-05-17T22:50:48.848",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322595,1715986248857,-296.98943266,0.00012997,2,"2024-05-17T22:50:48.857",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322596,1715986248868,-489.61811292,0.00012997,2,"2024-05-17T22:50:48.868",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322597,1715986248877,-500.0,0.00012997,2,"2024-05-17T22:50:48.877",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322598,1715986248886,-500.0,0.00012997,2,"2024-05-17T22:50:48.886",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322599,1715986248895,-500.0,0.00012997,2,"2024-05-17T22:50:48.895",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322600,1715986248904,-500.0,0.00012997,2,"2024-05-17T22:50:48.904",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322601,1715986248912,-500.0,0.00012997,2,"2024-05-17T22:50:48.912",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322602,1715986248922,-500.0,0.00012997,2,"2024-05-17T22:50:48.922",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322603,1715986248930,-500.0,0.00012997,2,"2024-05-17T22:50:48.930",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322604,1715986248939,-561.88,0.00012997,2,"2024-05-17T22:50:48.939",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322605,1715986248949,-500.0,0.00012997,2,"2024-05-17T22:50:48.949",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322606,1715986248958,-500.0,0.00012997,2,"2024-05-17T22:50:48.958",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322607,1715986248967,-430.34411022,0.00012997,2,"2024-05-17T22:50:48.967",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322608,1715986248975,-500.0,0.00012997,2,"2024-05-17T22:50:48.975",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322609,1715986248985,-500.0,0.00012997,2,"2024-05-17T22:50:48.985",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322610,1715986248994,-500.0,0.00012997,2,"2024-05-17T22:50:48.994",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322611,1715986249003,-500.0,0.00012997,2,"2024-05-17T22:50:49.003",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322612,1715986249011,-500.0,0.00012997,2,"2024-05-17T22:50:49.011",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322613,1715986249021,-500.0,0.00012997,2,"2024-05-17T22:50:49.021",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322614,1715986249031,-717.88,0.00012997,2,"2024-05-17T22:50:49.031",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322615,1715986249040,-500.0,0.00012997,2,"2024-05-17T22:50:49.040",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322616,1715986249049,-500.0,0.00012997,2,"2024-05-17T22:50:49.049",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322617,1715986249059,-500.0,0.00012997,2,"2024-05-17T22:50:49.059",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322618,1715986249068,-500.0,0.00012997,2,"2024-05-17T22:50:49.068",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322619,1715986249078,-500.0,0.00012997,2,"2024-05-17T22:50:49.078",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322620,1715986249087,-500.0,0.00012997,2,"2024-05-17T22:50:49.087",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322621,1715986249096,-500.0,0.00012997,2,"2024-05-17T22:50:49.096",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322622,1715986249106,-500.0,0.00012997,2,"2024-05-17T22:50:49.106",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322623,1715986249116,-500.0,0.00012997,2,"2024-05-17T22:50:49.116",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322624,1715986249126,-500.0,0.00012997,2,"2024-05-17T22:50:49.126",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322625,1715986249135,-500.0,0.00012997,2,"2024-05-17T22:50:49.135",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322626,1715986249144,-500.0,0.00012997,2,"2024-05-17T22:50:49.144",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322627,1715986249155,-500.0,0.00012997,2,"2024-05-17T22:50:49.155",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322628,1715986249169,-572.35,0.00012997,2,"2024-05-17T22:50:49.169",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322629,1715986249179,-500.0,0.00012997,2,"2024-05-17T22:50:49.179",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322630,1715986249190,-410.74133116,0.00012997,2,"2024-05-17T22:50:49.190",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322631,1715986249203,-155.0,0.00012998,2,"2024-05-17T22:50:49.203",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322632,1715986249213,-177.68872852,0.00012998,2,"2024-05-17T22:50:49.213",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322633,1715986249223,-343.65261696,0.00012998,2,"2024-05-17T22:50:49.223",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322634,1715986249232,-3863.97202559,0.00012998,2,"2024-05-17T22:50:49.232",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322635,1715986249244,-167.68316704,0.00012998,2,"2024-05-17T22:50:49.244",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322636,1715986249254,-319.73872803,0.00012998,2,"2024-05-17T22:50:49.254",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322637,1715986249264,-202.1932044,0.00012998,2,"2024-05-17T22:50:49.264",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322638,1715986249273,-355.81530773,0.00012998,2,"2024-05-17T22:50:49.273",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322639,1715986249283,-32464.04887812,0.00012998,2,"2024-05-17T22:50:49.283",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322640,1715986249292,-1075.26902827,0.00012998,3,"2024-05-17T22:50:49.292",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322641,1715986249302,-500.0,0.00012998,2,"2024-05-17T22:50:49.302",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322642,1715986249311,-500.0,0.00012998,2,"2024-05-17T22:50:49.311",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322643,1715986249320,-500.0,0.00012998,2,"2024-05-17T22:50:49.320",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322644,1715986249330,-500.0,0.00012998,2,"2024-05-17T22:50:49.330",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322645,1715986249339,-500.0,0.00012998,2,"2024-05-17T22:50:49.339",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322646,1715986249348,-500.0,0.00012998,2,"2024-05-17T22:50:49.348",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322647,1715986249357,-263.84,0.00012998,2,"2024-05-17T22:50:49.357",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322648,1715986249367,-500.0,0.00012998,2,"2024-05-17T22:50:49.367",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322649,1715986249377,-500.0,0.00012998,2,"2024-05-17T22:50:49.377",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322650,1715986249385,-473.19613696,0.00012998,2,"2024-05-17T22:50:49.385",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322651,1715986249396,-532.23486107,0.00012998,2,"2024-05-17T22:50:49.396",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322652,1715986249406,-303.16506749,0.00012998,2,"2024-05-17T22:50:49.406",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322653,1715986249417,-500.0,0.00012998,2,"2024-05-17T22:50:49.417",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322654,1715986249427,-500.0,0.00012998,2,"2024-05-17T22:50:49.427",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322655,1715986249436,-500.0,0.00012998,2,"2024-05-17T22:50:49.436",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322656,1715986249445,-500.0,0.00012998,2,"2024-05-17T22:50:49.445",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322657,1715986249454,-500.0,0.00012998,2,"2024-05-17T22:50:49.454",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322658,1715986249463,-500.0,0.00012998,2,"2024-05-17T22:50:49.463",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322659,1715986249472,-338.02838037,0.00012998,2,"2024-05-17T22:50:49.472",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322660,1715986249482,-500.0,0.00012998,2,"2024-05-17T22:50:49.482",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322661,1715986249493,-500.0,0.00012998,2,"2024-05-17T22:50:49.493",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322662,1715986249502,-500.0,0.00012998,2,"2024-05-17T22:50:49.502",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322663,1715986249511,-500.0,0.00012998,2,"2024-05-17T22:50:49.511",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322664,1715986249520,-500.0,0.00012998,2,"2024-05-17T22:50:49.520",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322665,1715986249530,-500.0,0.00012998,2,"2024-05-17T22:50:49.530",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322666,1715986249541,-500.0,0.00012998,2,"2024-05-17T22:50:49.541",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322667,1715986249551,-500.0,0.00012998,2,"2024-05-17T22:50:49.551",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322668,1715986249562,-500.0,0.00012998,2,"2024-05-17T22:50:49.562",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322669,1715986249572,-500.0,0.00012998,2,"2024-05-17T22:50:49.572",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322670,1715986249585,-500.0,0.00012998,2,"2024-05-17T22:50:49.585",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322671,1715986249593,-500.0,0.00012998,2,"2024-05-17T22:50:49.593",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322672,1715986249602,-500.0,0.00012998,2,"2024-05-17T22:50:49.602",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322673,1715986249611,-500.0,0.00012998,2,"2024-05-17T22:50:49.611",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322674,1715986249620,-500.0,0.00012998,2,"2024-05-17T22:50:49.620",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322675,1715986249630,-500.0,0.00012998,2,"2024-05-17T22:50:49.630",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322676,1715986249639,-500.0,0.00012998,2,"2024-05-17T22:50:49.639",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322677,1715986249648,-573.04,0.00012998,2,"2024-05-17T22:50:49.648",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322678,1715986249659,-500.0,0.00012998,2,"2024-05-17T22:50:49.659",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322679,1715986249669,-500.0,0.00012998,2,"2024-05-17T22:50:49.669",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322680,1715986249678,-500.0,0.00012998,2,"2024-05-17T22:50:49.678",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322681,1715986249687,-500.0,0.00012998,2,"2024-05-17T22:50:49.687",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322682,1715986249696,-500.0,0.00012998,2,"2024-05-17T22:50:49.696",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322683,1715986249705,-500.0,0.00012998,2,"2024-05-17T22:50:49.705",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322684,1715986249714,-500.0,0.00012998,2,"2024-05-17T22:50:49.714",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322685,1715986249723,-500.0,0.00012998,2,"2024-05-17T22:50:49.723",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322686,1715986249732,-156.17,0.00012998,2,"2024-05-17T22:50:49.732",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322687,1715986249741,-500.0,0.00012998,2,"2024-05-17T22:50:49.741",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322688,1715986249750,-500.0,0.00012998,2,"2024-05-17T22:50:49.750",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322689,1715986249759,-500.0,0.00012998,2,"2024-05-17T22:50:49.759",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322690,1715986249768,-500.0,0.00012998,2,"2024-05-17T22:50:49.768",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322691,1715986249777,-500.0,0.00012998,2,"2024-05-17T22:50:49.777",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322692,1715986249788,-500.0,0.00012998,2,"2024-05-17T22:50:49.788",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322693,1715986249796,-169.41400057,0.00012998,2,"2024-05-17T22:50:49.796",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322694,1715986249806,-500.0,0.00012998,2,"2024-05-17T22:50:49.806",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322695,1715986249816,-500.0,0.00012998,2,"2024-05-17T22:50:49.816",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322696,1715986249827,-500.0,0.00012998,2,"2024-05-17T22:50:49.827",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322697,1715986249837,-524.64436922,0.00012998,2,"2024-05-17T22:50:49.837",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322698,1715986249847,-418.01999258,0.00012998,2,"2024-05-17T22:50:49.847",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322699,1715986249856,-295.17594876,0.00012998,2,"2024-05-17T22:50:49.856",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322700,1715986249866,-500.0,0.00012998,2,"2024-05-17T22:50:49.866",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322701,1715986249875,-500.0,0.00012998,2,"2024-05-17T22:50:49.875",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322702,1715986249884,-500.0,0.00012998,2,"2024-05-17T22:50:49.884",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322703,1715986249893,-500.0,0.00012998,2,"2024-05-17T22:50:49.893",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322704,1715986249902,-184.17128965,0.00012998,2,"2024-05-17T22:50:49.902",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322705,1715986249911,-220.74875907,0.00012998,2,"2024-05-17T22:50:49.911",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322706,1715986249920,-620.02090251,0.00012998,2,"2024-05-17T22:50:49.920",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322707,1715986249930,-500.0,0.00012998,2,"2024-05-17T22:50:49.930",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322708,1715986249939,-523.5898137,0.00012998,2,"2024-05-17T22:50:49.939",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322709,1715986249949,-500.0,0.00012998,2,"2024-05-17T22:50:49.949",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322710,1715986249958,-353.98514643,0.00012998,2,"2024-05-17T22:50:49.958",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322711,1715986249967,-500.0,0.00012998,2,"2024-05-17T22:50:49.967",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322712,1715986249976,-500.0,0.00012998,2,"2024-05-17T22:50:49.976",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322713,1715986249987,-500.0,0.00012998,2,"2024-05-17T22:50:49.987",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322714,1715986249996,-520.09720793,0.00012998,2,"2024-05-17T22:50:49.996",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322715,1715986250005,-500.0,0.00012998,2,"2024-05-17T22:50:50.005",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322716,1715986250015,-411.98,0.00012998,2,"2024-05-17T22:50:50.015",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322717,1715986250024,-500.0,0.00012998,2,"2024-05-17T22:50:50.024",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322718,1715986250033,-433.79183621,0.00012998,2,"2024-05-17T22:50:50.033",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322719,1715986250043,-500.0,0.00012998,2,"2024-05-17T22:50:50.043",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322720,1715986250052,-500.0,0.00012998,2,"2024-05-17T22:50:50.052",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322721,1715986250062,-500.0,0.00012998,2,"2024-05-17T22:50:50.062",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322722,1715986250071,-500.0,0.00012998,2,"2024-05-17T22:50:50.071",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322723,1715986250080,-500.0,0.00012998,2,"2024-05-17T22:50:50.080",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322724,1715986250089,-574.4448484,0.00012998,2,"2024-05-17T22:50:50.089",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322725,1715986250098,-500.0,0.00012998,2,"2024-05-17T22:50:50.098",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322726,1715986250107,-500.0,0.00012998,2,"2024-05-17T22:50:50.107",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322727,1715986250116,-500.0,0.00012998,2,"2024-05-17T22:50:50.116",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322728,1715986250125,-520.53653631,0.00012998,2,"2024-05-17T22:50:50.125",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322729,1715986250134,-502.76551844,0.00012998,2,"2024-05-17T22:50:50.134",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322730,1715986250143,-500.0,0.00012998,2,"2024-05-17T22:50:50.143",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322731,1715986250151,-500.0,0.00012998,2,"2024-05-17T22:50:50.151",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322732,1715986250164,-500.0,0.00012998,2,"2024-05-17T22:50:50.164",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322733,1715986250173,-500.0,0.00012998,2,"2024-05-17T22:50:50.173",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322734,1715986250182,-500.0,0.00012998,2,"2024-05-17T22:50:50.182",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322735,1715986250191,-500.0,0.00012998,2,"2024-05-17T22:50:50.191",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322736,1715986250203,-500.0,0.00012998,2,"2024-05-17T22:50:50.203",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322737,1715986250212,-540.71804347,0.00012998,2,"2024-05-17T22:50:50.212",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322738,1715986250221,-500.0,0.00012998,2,"2024-05-17T22:50:50.221",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322739,1715986250230,-500.0,0.00012998,2,"2024-05-17T22:50:50.230",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322740,1715986250242,-500.0,0.00012998,2,"2024-05-17T22:50:50.242",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322741,1715986250251,-500.0,0.00012998,2,"2024-05-17T22:50:50.251",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322742,1715986250260,-500.0,0.00012998,2,"2024-05-17T22:50:50.260",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322743,1715986250269,-500.0,0.00012998,2,"2024-05-17T22:50:50.269",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322744,1715986250278,-500.0,0.00012998,2,"2024-05-17T22:50:50.278",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322745,1715986250287,-500.0,0.00012998,2,"2024-05-17T22:50:50.287",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322746,1715986250297,-500.0,0.00012998,2,"2024-05-17T22:50:50.297",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322747,1715986250307,-500.0,0.00012998,2,"2024-05-17T22:50:50.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322748,1715986250316,-500.0,0.00012998,2,"2024-05-17T22:50:50.316",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322749,1715986250325,-500.0,0.00012998,2,"2024-05-17T22:50:50.325",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322750,1715986250334,-500.0,0.00012998,2,"2024-05-17T22:50:50.334",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322751,1715986250343,-500.0,0.00012998,2,"2024-05-17T22:50:50.343",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322752,1715986250353,-500.0,0.00012998,2,"2024-05-17T22:50:50.353",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322753,1715986250363,-500.0,0.00012998,2,"2024-05-17T22:50:50.363",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322754,1715986250372,-500.0,0.00012998,2,"2024-05-17T22:50:50.372",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322755,1715986250381,-500.0,0.00012998,2,"2024-05-17T22:50:50.381",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322756,1715986250390,-500.0,0.00012998,2,"2024-05-17T22:50:50.390",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322757,1715986250399,-500.0,0.00012998,2,"2024-05-17T22:50:50.399",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322758,1715986250407,-500.0,0.00012998,2,"2024-05-17T22:50:50.407",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322759,1715986250416,-500.0,0.00012998,2,"2024-05-17T22:50:50.416",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322760,1715986250425,-500.0,0.00012998,2,"2024-05-17T22:50:50.425",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322761,1715986250435,-500.0,0.00012998,2,"2024-05-17T22:50:50.435",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322762,1715986250444,-500.0,0.00012998,2,"2024-05-17T22:50:50.444",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322763,1715986250453,-500.0,0.00012998,2,"2024-05-17T22:50:50.453",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322764,1715986250462,-500.0,0.00012998,2,"2024-05-17T22:50:50.462",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322765,1715986250471,-500.0,0.00012998,2,"2024-05-17T22:50:50.471",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322766,1715986250480,-500.0,0.00012998,2,"2024-05-17T22:50:50.480",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322767,1715986250489,-500.0,0.00012998,2,"2024-05-17T22:50:50.489",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322768,1715986250498,-500.0,0.00012998,2,"2024-05-17T22:50:50.498",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322769,1715986250507,-450.46,0.00012998,2,"2024-05-17T22:50:50.507",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322770,1715986250516,-500.0,0.00012998,2,"2024-05-17T22:50:50.516",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322771,1715986250526,-500.0,0.00012998,2,"2024-05-17T22:50:50.526",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322772,1715986250536,-500.0,0.00012998,2,"2024-05-17T22:50:50.536",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322773,1715986250547,-500.0,0.00012998,2,"2024-05-17T22:50:50.547",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322774,1715986250558,-500.0,0.00012998,2,"2024-05-17T22:50:50.558",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322775,1715986250567,-500.0,0.00012998,2,"2024-05-17T22:50:50.567",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322776,1715986250577,-331.69,0.00012998,2,"2024-05-17T22:50:50.577",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322777,1715986250586,-500.0,0.00012998,2,"2024-05-17T22:50:50.586",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322778,1715986250595,-500.0,0.00012998,2,"2024-05-17T22:50:50.595",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322779,1715986250605,-500.0,0.00012998,2,"2024-05-17T22:50:50.605",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322780,1715986250614,-500.0,0.00012998,2,"2024-05-17T22:50:50.614",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322781,1715986250624,-500.0,0.00012998,2,"2024-05-17T22:50:50.624",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322782,1715986250633,-500.0,0.00012998,2,"2024-05-17T22:50:50.633",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322783,1715986250642,-500.0,0.00012998,2,"2024-05-17T22:50:50.642",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322784,1715986250652,-500.0,0.00012998,2,"2024-05-17T22:50:50.652",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322785,1715986250661,-500.0,0.00012998,2,"2024-05-17T22:50:50.661",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322786,1715986250671,-500.0,0.00012998,2,"2024-05-17T22:50:50.671",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322787,1715986250680,-500.0,0.00012998,2,"2024-05-17T22:50:50.680",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322788,1715986250689,-500.0,0.00012998,2,"2024-05-17T22:50:50.689",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322789,1715986250698,-500.0,0.00012998,2,"2024-05-17T22:50:50.698",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322790,1715986250706,-500.0,0.00012998,2,"2024-05-17T22:50:50.706",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322791,1715986250715,-500.0,0.00012998,2,"2024-05-17T22:50:50.715",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322792,1715986250725,-500.0,0.00012998,2,"2024-05-17T22:50:50.725",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322793,1715986250734,-717.88,0.00012998,2,"2024-05-17T22:50:50.734",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322794,1715986250743,-717.88,0.00012998,2,"2024-05-17T22:50:50.743",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322795,1715986250752,-500.0,0.00012998,2,"2024-05-17T22:50:50.752",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322796,1715986250761,-500.0,0.00012998,2,"2024-05-17T22:50:50.761",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322797,1715986250770,-500.0,0.00012998,2,"2024-05-17T22:50:50.770",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322798,1715986250780,-500.0,0.00012998,2,"2024-05-17T22:50:50.780",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322799,1715986250789,-500.0,0.00012998,2,"2024-05-17T22:50:50.789",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322800,1715986250798,-500.0,0.00012998,2,"2024-05-17T22:50:50.798",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322801,1715986250808,-500.0,0.00012998,2,"2024-05-17T22:50:50.808",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322802,1715986250818,-500.0,0.00012998,2,"2024-05-17T22:50:50.818",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322803,1715986250827,-500.0,0.00012998,2,"2024-05-17T22:50:50.827",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322804,1715986250836,-500.0,0.00012998,2,"2024-05-17T22:50:50.836",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322805,1715986250845,-500.0,0.00012998,2,"2024-05-17T22:50:50.845",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322806,1715986250854,-500.0,0.00012998,2,"2024-05-17T22:50:50.854",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322807,1715986250863,-500.0,0.00012998,2,"2024-05-17T22:50:50.863",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322808,1715986250872,-500.0,0.00012998,2,"2024-05-17T22:50:50.872",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322809,1715986250882,-500.0,0.00012998,2,"2024-05-17T22:50:50.882",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322810,1715986250891,-500.0,0.00012998,2,"2024-05-17T22:50:50.891",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322811,1715986250900,-500.0,0.00012998,2,"2024-05-17T22:50:50.900",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322812,1715986250909,-500.0,0.00012998,2,"2024-05-17T22:50:50.909",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322813,1715986251029,-487.11,0.00012998,2,"2024-05-17T22:50:51.029",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322814,1715986251039,-256.9,0.00012998,2,"2024-05-17T22:50:51.039",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322815,1715986251049,-500.0,0.00012998,2,"2024-05-17T22:50:51.049",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322816,1715986251060,-500.0,0.00012998,2,"2024-05-17T22:50:51.060",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322817,1715986251070,-500.0,0.00012998,2,"2024-05-17T22:50:51.070",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322818,1715986251081,-500.0,0.00012998,2,"2024-05-17T22:50:51.081",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322819,1715986251090,-500.0,0.00012998,2,"2024-05-17T22:50:51.090",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322820,1715986251099,-500.0,0.00012998,2,"2024-05-17T22:50:51.099",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322821,1715986251108,-500.0,0.00012998,2,"2024-05-17T22:50:51.108",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322822,1715986251117,-500.0,0.00012998,2,"2024-05-17T22:50:51.117",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322823,1715986251126,-500.0,0.00012998,2,"2024-05-17T22:50:51.126",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322824,1715986251135,-500.0,0.00012998,2,"2024-05-17T22:50:51.135",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322825,1715986251144,-500.0,0.00012998,2,"2024-05-17T22:50:51.144",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322826,1715986251154,-500.0,0.00012998,2,"2024-05-17T22:50:51.154",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322827,1715986251168,-500.0,0.00012998,2,"2024-05-17T22:50:51.168",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322828,1715986251177,-500.0,0.00012998,2,"2024-05-17T22:50:51.177",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322829,1715986251186,-500.0,0.00012998,2,"2024-05-17T22:50:51.186",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322830,1715986251195,-500.0,0.00012998,2,"2024-05-17T22:50:51.195",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322831,1715986251206,-500.0,0.00012998,2,"2024-05-17T22:50:51.206",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322832,1715986251215,-500.0,0.00012998,2,"2024-05-17T22:50:51.215",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322833,1715986251226,-500.0,0.00012998,2,"2024-05-17T22:50:51.226",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322834,1715986251240,-619.56145469,0.00012998,2,"2024-05-17T22:50:51.240",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322835,1715986251250,-500.0,0.00012998,2,"2024-05-17T22:50:51.250",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322836,1715986251259,-500.0,0.00012998,2,"2024-05-17T22:50:51.259",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322837,1715986251269,-500.0,0.00012998,2,"2024-05-17T22:50:51.269",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322838,1715986251279,-190.65067028,0.00012998,2,"2024-05-17T22:50:51.279",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322839,1715986251288,-491.14712645,0.00012998,2,"2024-05-17T22:50:51.288",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322840,1715986251297,-500.0,0.00012998,2,"2024-05-17T22:50:51.297",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322841,1715986251307,-500.0,0.00012998,2,"2024-05-17T22:50:51.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322842,1715986251316,-500.0,0.00012998,2,"2024-05-17T22:50:51.316",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322843,1715986251326,-607.52,0.00012998,2,"2024-05-17T22:50:51.326",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322844,1715986251335,-500.0,0.00012998,2,"2024-05-17T22:50:51.335",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322845,1715986251344,-293.52,0.00012998,2,"2024-05-17T22:50:51.344",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322846,1715986251353,-44166.85678565,0.00012998,2,"2024-05-17T22:50:51.353",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322847,1715986251362,-155.0,0.00012999,2,"2024-05-17T22:50:51.362",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322848,1715986251371,-508.77838012,0.00012999,2,"2024-05-17T22:50:51.371",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322849,1715986251380,-265.82545038,0.00012999,2,"2024-05-17T22:50:51.380",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322850,1715986251389,-502.32275193,0.00012999,2,"2024-05-17T22:50:51.389",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322851,1715986251398,-178.94187128,0.00012999,2,"2024-05-17T22:50:51.398",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322852,1715986251406,-500.0,0.00012999,2,"2024-05-17T22:50:51.406",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322853,1715986251415,-500.0,0.00012999,2,"2024-05-17T22:50:51.415",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322854,1715986251424,-500.0,0.00012999,2,"2024-05-17T22:50:51.424",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322855,1715986251434,-546.74204505,0.00012999,2,"2024-05-17T22:50:51.434",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322856,1715986251442,-505.11452577,0.00012999,2,"2024-05-17T22:50:51.442",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322857,1715986251451,-500.0,0.00012999,2,"2024-05-17T22:50:51.451",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322858,1715986251460,-500.0,0.00012999,2,"2024-05-17T22:50:51.460",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322859,1715986251470,-500.0,0.00012999,2,"2024-05-17T22:50:51.470",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322860,1715986251480,-500.0,0.00012999,2,"2024-05-17T22:50:51.480",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322861,1715986251490,-500.0,0.00012999,2,"2024-05-17T22:50:51.490",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322862,1715986251499,-504.19014841,0.00012999,2,"2024-05-17T22:50:51.499",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322863,1715986251508,-500.0,0.00012999,2,"2024-05-17T22:50:51.508",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322864,1715986251518,-500.0,0.00012999,2,"2024-05-17T22:50:51.518",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322865,1715986251527,-511.40360082,0.00012999,2,"2024-05-17T22:50:51.527",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322866,1715986251536,-500.0,0.00012999,2,"2024-05-17T22:50:51.536",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322867,1715986251546,-500.0,0.00012999,2,"2024-05-17T22:50:51.546",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322868,1715986251555,-500.0,0.00012999,2,"2024-05-17T22:50:51.555",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322869,1715986251564,-500.0,0.00012999,2,"2024-05-17T22:50:51.564",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322870,1715986251574,-500.0,0.00012999,2,"2024-05-17T22:50:51.574",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322871,1715986251582,-646.8,0.00012999,2,"2024-05-17T22:50:51.582",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322872,1715986251592,-509.03993279,0.00012999,2,"2024-05-17T22:50:51.592",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322873,1715986251601,-500.0,0.00012999,2,"2024-05-17T22:50:51.601",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322874,1715986251609,-500.0,0.00012999,2,"2024-05-17T22:50:51.609",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322875,1715986251619,-500.0,0.00012999,2,"2024-05-17T22:50:51.619",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322876,1715986251628,-500.0,0.00012999,2,"2024-05-17T22:50:51.628",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322877,1715986251637,-533.1,0.00012999,2,"2024-05-17T22:50:51.637",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322878,1715986251647,-500.0,0.00012999,2,"2024-05-17T22:50:51.647",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322879,1715986251657,-500.0,0.00012999,2,"2024-05-17T22:50:51.657",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322880,1715986251666,-500.0,0.00012999,2,"2024-05-17T22:50:51.666",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322881,1715986251675,-500.0,0.00012999,2,"2024-05-17T22:50:51.675",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322882,1715986251685,-257.3,0.00012999,2,"2024-05-17T22:50:51.685",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322883,1715986251694,-500.0,0.00012999,2,"2024-05-17T22:50:51.694",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322884,1715986251702,-524.24990944,0.00012999,2,"2024-05-17T22:50:51.702",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322885,1715986251712,-500.0,0.00012999,2,"2024-05-17T22:50:51.712",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322886,1715986251723,-500.0,0.00012999,2,"2024-05-17T22:50:51.723",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322887,1715986251734,-500.0,0.00012999,2,"2024-05-17T22:50:51.734",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322888,1715986251742,-500.0,0.00012999,2,"2024-05-17T22:50:51.742",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322889,1715986251752,-409.55,0.00012999,2,"2024-05-17T22:50:51.752",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322890,1715986251760,-500.0,0.00012999,2,"2024-05-17T22:50:51.760",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322891,1715986251770,-500.0,0.00012999,2,"2024-05-17T22:50:51.770",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322892,1715986251779,-500.0,0.00012999,2,"2024-05-17T22:50:51.779",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322893,1715986251789,-500.0,0.00012999,2,"2024-05-17T22:50:51.789",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322894,1715986251799,-500.0,0.00012999,2,"2024-05-17T22:50:51.799",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322895,1715986251807,-508.80143083,0.00012999,2,"2024-05-17T22:50:51.807",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322896,1715986251817,-500.0,0.00012999,2,"2024-05-17T22:50:51.817",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322897,1715986251825,-500.0,0.00012999,2,"2024-05-17T22:50:51.825",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322898,1715986251834,-574.05071217,0.00012999,2,"2024-05-17T22:50:51.834",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322899,1715986251844,-500.0,0.00012999,2,"2024-05-17T22:50:51.844",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322900,1715986251853,-609.39,0.00012999,2,"2024-05-17T22:50:51.853",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322901,1715986251864,-500.0,0.00012999,2,"2024-05-17T22:50:51.864",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322902,1715986251873,-500.0,0.00012999,2,"2024-05-17T22:50:51.873",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322903,1715986251882,-500.0,0.00012999,2,"2024-05-17T22:50:51.882",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322904,1715986251891,-497.83,0.00012999,2,"2024-05-17T22:50:51.891",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322905,1715986251900,-495.9392504,0.00012999,2,"2024-05-17T22:50:51.900",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322906,1715986251908,-500.0,0.00012999,2,"2024-05-17T22:50:51.908",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322907,1715986251918,-500.0,0.00012999,2,"2024-05-17T22:50:51.918",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322908,1715986251927,-500.0,0.00012999,2,"2024-05-17T22:50:51.927",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322909,1715986251936,-500.0,0.00012999,2,"2024-05-17T22:50:51.936",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322910,1715986251945,-500.0,0.00012999,2,"2024-05-17T22:50:51.945",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322911,1715986251954,-500.0,0.00012999,2,"2024-05-17T22:50:51.954",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322912,1715986251963,-500.0,0.00012999,2,"2024-05-17T22:50:51.963",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322913,1715986251972,-500.0,0.00012999,2,"2024-05-17T22:50:51.972",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322914,1715986251981,-500.0,0.00012999,2,"2024-05-17T22:50:51.981",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322915,1715986251990,-500.0,0.00012999,2,"2024-05-17T22:50:51.990",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322916,1715986251999,-500.0,0.00012999,2,"2024-05-17T22:50:51.999",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322917,1715986252008,-500.0,0.00012999,2,"2024-05-17T22:50:52.008",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322918,1715986252017,-275.9,0.00012999,2,"2024-05-17T22:50:52.017",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322919,1715986252026,-500.0,0.00012999,2,"2024-05-17T22:50:52.026",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322920,1715986252035,-500.0,0.00012999,2,"2024-05-17T22:50:52.035",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322921,1715986252044,-546.4356378,0.00012999,2,"2024-05-17T22:50:52.044",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322922,1715986252052,-500.0,0.00012999,2,"2024-05-17T22:50:52.052",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322923,1715986252062,-500.0,0.00012999,2,"2024-05-17T22:50:52.062",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322924,1715986252071,-500.0,0.00012999,2,"2024-05-17T22:50:52.071",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322925,1715986252080,-500.0,0.00012999,2,"2024-05-17T22:50:52.080",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322926,1715986252088,-620.23140164,0.00012999,2,"2024-05-17T22:50:52.088",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322927,1715986252097,-500.0,0.00012999,2,"2024-05-17T22:50:52.097",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322928,1715986252106,-500.0,0.00012999,2,"2024-05-17T22:50:52.106",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322929,1715986252116,-500.0,0.00012999,2,"2024-05-17T22:50:52.116",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322930,1715986252125,-500.0,0.00012999,2,"2024-05-17T22:50:52.125",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322931,1715986252134,-500.0,0.00012999,2,"2024-05-17T22:50:52.134",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322932,1715986252143,-500.0,0.00012999,2,"2024-05-17T22:50:52.143",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322933,1715986252151,-500.0,0.00012999,2,"2024-05-17T22:50:52.151",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322934,1715986252165,-227.21,0.00012999,2,"2024-05-17T22:50:52.165",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322935,1715986252174,-500.0,0.00012999,2,"2024-05-17T22:50:52.174",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322936,1715986252183,-500.0,0.00012999,2,"2024-05-17T22:50:52.183",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322937,1715986252191,-500.0,0.00012999,2,"2024-05-17T22:50:52.191",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322938,1715986252202,-583.57,0.00012999,2,"2024-05-17T22:50:52.202",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322939,1715986252210,-500.0,0.00012999,2,"2024-05-17T22:50:52.210",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322940,1715986252219,-513.69,0.00012999,2,"2024-05-17T22:50:52.219",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322941,1715986252228,-502.02409898,0.00012999,2,"2024-05-17T22:50:52.228",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322942,1715986252238,-500.0,0.00012999,2,"2024-05-17T22:50:52.238",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322943,1715986252248,-503.95512049,0.00012999,2,"2024-05-17T22:50:52.248",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322944,1715986252257,-500.0,0.00012999,2,"2024-05-17T22:50:52.257",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322945,1715986252266,-500.0,0.00012999,2,"2024-05-17T22:50:52.266",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322946,1715986252275,-500.0,0.00012999,2,"2024-05-17T22:50:52.275",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322947,1715986252284,-511.90494865,0.00012999,2,"2024-05-17T22:50:52.284",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322948,1715986252294,-551.59,0.00012999,2,"2024-05-17T22:50:52.294",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322949,1715986252303,-1075.26902827,0.00012999,3,"2024-05-17T22:50:52.303",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322950,1715986252311,-500.0,0.00012999,2,"2024-05-17T22:50:52.311",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322951,1715986252320,-506.85889977,0.00012999,2,"2024-05-17T22:50:52.320",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322952,1715986252329,-410.68516482,0.00012999,2,"2024-05-17T22:50:52.329",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322953,1715986252339,-500.0,0.00012999,2,"2024-05-17T22:50:52.339",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322954,1715986252349,-500.0,0.00012999,2,"2024-05-17T22:50:52.349",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322955,1715986252358,-500.0,0.00012999,2,"2024-05-17T22:50:52.358",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322956,1715986252368,-500.0,0.00012999,2,"2024-05-17T22:50:52.368",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322957,1715986252377,-500.0,0.00012999,2,"2024-05-17T22:50:52.377",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322958,1715986252386,-500.0,0.00012999,2,"2024-05-17T22:50:52.386",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322959,1715986252395,-416.66,0.00012999,2,"2024-05-17T22:50:52.395",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322960,1715986252404,-500.0,0.00012999,2,"2024-05-17T22:50:52.404",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322961,1715986252413,-500.0,0.00012999,2,"2024-05-17T22:50:52.413",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322962,1715986252423,-399.6001357,0.00012999,2,"2024-05-17T22:50:52.423",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322963,1715986252432,-500.0,0.00012999,2,"2024-05-17T22:50:52.432",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322964,1715986252441,-313.14,0.00012999,2,"2024-05-17T22:50:52.441",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322965,1715986252450,-500.0,0.00012999,2,"2024-05-17T22:50:52.450",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322966,1715986252459,-511.55699593,0.00012999,2,"2024-05-17T22:50:52.459",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322967,1715986252468,-500.0,0.00012999,2,"2024-05-17T22:50:52.468",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322968,1715986252477,-500.0,0.00012999,2,"2024-05-17T22:50:52.477",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322969,1715986252487,-557.10295657,0.00012999,2,"2024-05-17T22:50:52.487",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322970,1715986252497,-500.0,0.00012999,2,"2024-05-17T22:50:52.497",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322971,1715986252506,-500.0,0.00012999,2,"2024-05-17T22:50:52.506",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322972,1715986252516,-500.0,0.00012999,2,"2024-05-17T22:50:52.516",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322973,1715986252525,-500.0,0.00012999,2,"2024-05-17T22:50:52.525",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322974,1715986252535,-500.0,0.00012999,2,"2024-05-17T22:50:52.535",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322975,1715986252544,-500.0,0.00012999,2,"2024-05-17T22:50:52.544",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322976,1715986252553,-500.0,0.00012999,2,"2024-05-17T22:50:52.553",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322977,1715986252563,-500.0,0.00012999,2,"2024-05-17T22:50:52.563",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322978,1715986252572,-252.53,0.00012999,2,"2024-05-17T22:50:52.572",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322979,1715986252582,-500.0,0.00012999,2,"2024-05-17T22:50:52.582",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322980,1715986252591,-500.0,0.00012999,2,"2024-05-17T22:50:52.591",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322981,1715986252601,-254.48,0.00012999,2,"2024-05-17T22:50:52.601",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322982,1715986252610,-500.0,0.00012999,2,"2024-05-17T22:50:52.610",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322983,1715986252619,-500.0,0.00012999,2,"2024-05-17T22:50:52.619",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322984,1715986252629,-500.0,0.00012999,2,"2024-05-17T22:50:52.629",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322985,1715986252639,-500.0,0.00012999,2,"2024-05-17T22:50:52.639",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322986,1715986252648,-500.0,0.00012999,2,"2024-05-17T22:50:52.648",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322987,1715986252658,-500.0,0.00012999,2,"2024-05-17T22:50:52.658",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322988,1715986252667,-500.0,0.00012999,2,"2024-05-17T22:50:52.667",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322989,1715986252676,-500.0,0.00012999,2,"2024-05-17T22:50:52.676",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322990,1715986252685,-500.0,0.00012999,2,"2024-05-17T22:50:52.685",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322991,1715986252694,-246.09,0.00012999,2,"2024-05-17T22:50:52.694",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322992,1715986252703,-509.12380112,0.00012999,2,"2024-05-17T22:50:52.703",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322993,1715986252712,-500.0,0.00012999,2,"2024-05-17T22:50:52.712",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322994,1715986252722,-385.11486749,0.00012999,2,"2024-05-17T22:50:52.722",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322995,1715986252732,-500.0,0.00012999,2,"2024-05-17T22:50:52.732",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322996,1715986252741,-500.0,0.00012999,2,"2024-05-17T22:50:52.741",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322997,1715986252750,-500.0,0.00012999,2,"2024-05-17T22:50:52.750",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322998,1715986252760,-500.0,0.00012999,2,"2024-05-17T22:50:52.760",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327322999,1715986252769,-500.0,0.00012999,2,"2024-05-17T22:50:52.769",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323000,1715986252778,-500.0,0.00012999,2,"2024-05-17T22:50:52.778",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323001,1715986252787,-500.0,0.00012999,2,"2024-05-17T22:50:52.787",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323002,1715986252797,-541.47444481,0.00012999,2,"2024-05-17T22:50:52.797",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323003,1715986252807,-500.0,0.00012999,2,"2024-05-17T22:50:52.807",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323004,1715986252816,-500.0,0.00012999,2,"2024-05-17T22:50:52.816",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323005,1715986252827,-500.0,0.00012999,2,"2024-05-17T22:50:52.827",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323006,1715986252846,-500.0,0.00012999,2,"2024-05-17T22:50:52.846",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323007,1715986252856,-500.0,0.00012999,2,"2024-05-17T22:50:52.856",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323008,1715986252866,-500.0,0.00012999,2,"2024-05-17T22:50:52.866",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323009,1715986252875,-500.0,0.00012999,2,"2024-05-17T22:50:52.875",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323010,1715986252885,-500.0,0.00012999,2,"2024-05-17T22:50:52.885",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323011,1715986252894,-500.0,0.00012999,2,"2024-05-17T22:50:52.894",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323012,1715986252903,-500.0,0.00012999,2,"2024-05-17T22:50:52.903",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323013,1715986252913,-500.0,0.00012999,2,"2024-05-17T22:50:52.913",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323014,1715986252923,-500.0,0.00012999,2,"2024-05-17T22:50:52.923",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323015,1715986252933,-500.0,0.00012999,2,"2024-05-17T22:50:52.933",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323016,1715986252943,-500.0,0.00012999,2,"2024-05-17T22:50:52.943",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323017,1715986252952,-500.0,0.00012999,2,"2024-05-17T22:50:52.952",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323018,1715986252961,-500.0,0.00012999,2,"2024-05-17T22:50:52.961",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323019,1715986252971,-500.0,0.00012999,2,"2024-05-17T22:50:52.971",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323020,1715986252980,-500.0,0.00012999,2,"2024-05-17T22:50:52.980",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323021,1715986252990,-593.55252795,0.00012999,2,"2024-05-17T22:50:52.990",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323022,1715986253000,-500.0,0.00012999,2,"2024-05-17T22:50:53.000",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323023,1715986253010,-500.0,0.00012999,2,"2024-05-17T22:50:53.010",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323024,1715986253020,-500.0,0.00012999,2,"2024-05-17T22:50:53.020",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323025,1715986253029,-500.0,0.00012999,2,"2024-05-17T22:50:53.029",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323026,1715986253038,-500.0,0.00012999,2,"2024-05-17T22:50:53.038",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323027,1715986253048,-500.0,0.00012999,2,"2024-05-17T22:50:53.048",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323028,1715986253057,-500.0,0.00012999,2,"2024-05-17T22:50:53.057",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323029,1715986253067,-500.0,0.00012999,2,"2024-05-17T22:50:53.067",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323030,1715986253076,-500.0,0.00012999,2,"2024-05-17T22:50:53.076",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323031,1715986253087,-500.0,0.00012999,2,"2024-05-17T22:50:53.087",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323032,1715986253096,-500.0,0.00012999,2,"2024-05-17T22:50:53.096",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323033,1715986253106,-500.0,0.00012999,2,"2024-05-17T22:50:53.106",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323034,1715986253116,-500.0,0.00012999,2,"2024-05-17T22:50:53.116",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323035,1715986253126,-500.0,0.00012999,2,"2024-05-17T22:50:53.126",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323036,1715986253135,-500.0,0.00012999,2,"2024-05-17T22:50:53.135",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323037,1715986253144,-500.0,0.00012999,2,"2024-05-17T22:50:53.144",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323038,1715986253154,-500.0,0.00012999,2,"2024-05-17T22:50:53.154",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323039,1715986253168,-500.0,0.00012999,2,"2024-05-17T22:50:53.168",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323040,1715986253178,-500.0,0.00012999,2,"2024-05-17T22:50:53.178",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323041,1715986253187,-500.0,0.00012999,2,"2024-05-17T22:50:53.187",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323042,1715986253196,-500.0,0.00012999,2,"2024-05-17T22:50:53.196",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323043,1715986253206,-444.57,0.00012999,2,"2024-05-17T22:50:53.206",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323044,1715986253215,-503.63855813,0.00012999,2,"2024-05-17T22:50:53.215",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323045,1715986253224,-500.0,0.00012999,2,"2024-05-17T22:50:53.224",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323046,1715986253233,-500.0,0.00012999,2,"2024-05-17T22:50:53.233",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323047,1715986253245,-500.0,0.00012999,2,"2024-05-17T22:50:53.245",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323048,1715986253254,-500.0,0.00012999,2,"2024-05-17T22:50:53.254",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323049,1715986253263,-500.0,0.00012999,2,"2024-05-17T22:50:53.263",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323050,1715986253272,-500.0,0.00012999,2,"2024-05-17T22:50:53.272",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323051,1715986253281,-500.0,0.00012999,2,"2024-05-17T22:50:53.281",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323052,1715986253290,-578.0219427,0.00012999,2,"2024-05-17T22:50:53.290",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323053,1715986253300,-500.0,0.00012999,2,"2024-05-17T22:50:53.300",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323054,1715986253309,-500.0,0.00012999,2,"2024-05-17T22:50:53.309",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323055,1715986253318,-500.0,0.00012999,2,"2024-05-17T22:50:53.318",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323056,1715986253327,-500.0,0.00012999,2,"2024-05-17T22:50:53.327",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323057,1715986253337,-500.0,0.00012999,2,"2024-05-17T22:50:53.337",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323058,1715986253346,-500.0,0.00012999,2,"2024-05-17T22:50:53.346",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323059,1715986253355,-500.0,0.00012999,2,"2024-05-17T22:50:53.355",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323060,1715986253364,-500.0,0.00012999,2,"2024-05-17T22:50:53.364",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323061,1715986253373,-154.32,0.00012999,2,"2024-05-17T22:50:53.373",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323062,1715986253382,-500.0,0.00012999,2,"2024-05-17T22:50:53.382",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323063,1715986253391,-500.0,0.00012999,2,"2024-05-17T22:50:53.391",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323064,1715986253400,-500.0,0.00012999,2,"2024-05-17T22:50:53.400",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323065,1715986253410,-500.0,0.00012999,2,"2024-05-17T22:50:53.410",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323066,1715986253419,-500.0,0.00012999,2,"2024-05-17T22:50:53.419",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323067,1715986253428,-500.0,0.00012999,2,"2024-05-17T22:50:53.428",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323068,1715986253437,-500.0,0.00012999,2,"2024-05-17T22:50:53.437",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323069,1715986253446,-500.0,0.00012999,2,"2024-05-17T22:50:53.446",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323070,1715986253456,-500.0,0.00012999,2,"2024-05-17T22:50:53.456",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323071,1715986253469,-500.0,0.00012999,2,"2024-05-17T22:50:53.469",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323072,1715986253478,-302.32252036,0.00012999,2,"2024-05-17T22:50:53.478",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323073,1715986253488,-500.0,0.00012999,2,"2024-05-17T22:50:53.488",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323074,1715986253498,-500.0,0.00012999,2,"2024-05-17T22:50:53.498",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323075,1715986253508,-563.33,0.00012999,2,"2024-05-17T22:50:53.508",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323076,1715986253517,-500.0,0.00012999,2,"2024-05-17T22:50:53.517",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323077,1715986253527,-500.0,0.00012999,2,"2024-05-17T22:50:53.527",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323078,1715986253536,-500.0,0.00012999,2,"2024-05-17T22:50:53.536",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323079,1715986253546,-500.0,0.00012999,2,"2024-05-17T22:50:53.546",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323080,1715986253556,-500.0,0.00012999,2,"2024-05-17T22:50:53.556",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323081,1715986253565,-500.0,0.00012999,2,"2024-05-17T22:50:53.565",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323082,1715986253575,-517.88085068,0.00012999,2,"2024-05-17T22:50:53.575",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323083,1715986253584,-500.0,0.00012999,2,"2024-05-17T22:50:53.584",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323084,1715986253594,-500.0,0.00012999,2,"2024-05-17T22:50:53.594",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323085,1715986253603,-500.0,0.00012999,2,"2024-05-17T22:50:53.603",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323086,1715986253612,-500.0,0.00012999,2,"2024-05-17T22:50:53.612",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323087,1715986253622,-507.84439773,0.00012999,2,"2024-05-17T22:50:53.622",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323088,1715986253632,-163.08631001,0.00012999,2,"2024-05-17T22:50:53.632",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323089,1715986253641,-500.0,0.00012999,2,"2024-05-17T22:50:53.641",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323090,1715986253651,-432.54864574,0.00012999,2,"2024-05-17T22:50:53.651",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323091,1715986253660,-548.44,0.00012999,2,"2024-05-17T22:50:53.660",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323092,1715986253670,-500.0,0.00012999,2,"2024-05-17T22:50:53.670",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323093,1715986253679,-500.0,0.00012999,2,"2024-05-17T22:50:53.679",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323094,1715986253689,-500.0,0.00012999,2,"2024-05-17T22:50:53.689",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323095,1715986253699,-500.0,0.00012999,2,"2024-05-17T22:50:53.699",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323096,1715986253878,-500.0,0.00012999,2,"2024-05-17T22:50:53.878",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323097,1715986253888,-500.0,0.00012999,2,"2024-05-17T22:50:53.888",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323098,1715986253898,-500.0,0.00012999,2,"2024-05-17T22:50:53.898",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323099,1715986253908,-500.0,0.00012999,2,"2024-05-17T22:50:53.908",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323100,1715986253918,-500.0,0.00012999,2,"2024-05-17T22:50:53.918",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323101,1715986253928,-500.0,0.00012999,2,"2024-05-17T22:50:53.928",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323102,1715986253938,-372.88,0.00012999,2,"2024-05-17T22:50:53.938",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323103,1715986253947,-500.0,0.00012999,2,"2024-05-17T22:50:53.947",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323104,1715986253956,-500.0,0.00012999,2,"2024-05-17T22:50:53.956",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323105,1715986253967,-573.74,0.00012999,2,"2024-05-17T22:50:53.967",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323106,1715986253976,-500.0,0.00012999,2,"2024-05-17T22:50:53.976",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323107,1715986253986,-500.0,0.00012999,2,"2024-05-17T22:50:53.986",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323108,1715986253996,-500.0,0.00012999,2,"2024-05-17T22:50:53.996",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323109,1715986254005,-640.71557501,0.00012999,2,"2024-05-17T22:50:54.005",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323110,1715986254015,-500.0,0.00012999,2,"2024-05-17T22:50:54.015",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323111,1715986254025,-500.0,0.00012999,2,"2024-05-17T22:50:54.025",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323112,1715986254035,-500.0,0.00012999,2,"2024-05-17T22:50:54.035",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323113,1715986254045,-500.0,0.00012999,2,"2024-05-17T22:50:54.045",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323114,1715986254054,-500.0,0.00012999,2,"2024-05-17T22:50:54.054",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323115,1715986254064,-500.0,0.00012999,2,"2024-05-17T22:50:54.064",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323116,1715986254073,-500.0,0.00012999,2,"2024-05-17T22:50:54.073",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323117,1715986254083,-500.0,0.00012999,2,"2024-05-17T22:50:54.083",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323118,1715986254093,-487.04990609,0.00012999,2,"2024-05-17T22:50:54.093",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323119,1715986254102,-500.0,0.00012999,2,"2024-05-17T22:50:54.102",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323120,1715986254112,-500.0,0.00012999,2,"2024-05-17T22:50:54.112",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323121,1715986254122,-500.0,0.00012999,2,"2024-05-17T22:50:54.122",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323122,1715986254131,-500.0,0.00012999,2,"2024-05-17T22:50:54.131",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323123,1715986254141,-500.0,0.00012999,2,"2024-05-17T22:50:54.141",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323124,1715986254151,-500.0,0.00012999,2,"2024-05-17T22:50:54.151",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323125,1715986254164,-546.32143148,0.00012999,2,"2024-05-17T22:50:54.164",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323126,1715986254173,-500.0,0.00012999,2,"2024-05-17T22:50:54.173",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323127,1715986254183,-518.55,0.00012999,2,"2024-05-17T22:50:54.183",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323128,1715986254192,-500.0,0.00012999,2,"2024-05-17T22:50:54.192",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323129,1715986254203,-500.0,0.00012999,2,"2024-05-17T22:50:54.203",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323130,1715986254213,-500.0,0.00012999,2,"2024-05-17T22:50:54.213",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323131,1715986254222,-500.0,0.00012999,2,"2024-05-17T22:50:54.222",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323132,1715986254231,-500.0,0.00012999,2,"2024-05-17T22:50:54.231",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323133,1715986254242,-500.0,0.00012999,2,"2024-05-17T22:50:54.242",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323134,1715986254253,-256.15463863,0.00012999,2,"2024-05-17T22:50:54.253",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323135,1715986254263,-500.0,0.00012999,2,"2024-05-17T22:50:54.263",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323136,1715986254272,-500.0,0.00012999,2,"2024-05-17T22:50:54.272",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323137,1715986254282,-500.0,0.00012999,2,"2024-05-17T22:50:54.282",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323138,1715986254291,-500.0,0.00012999,2,"2024-05-17T22:50:54.291",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323139,1715986254301,-500.0,0.00012999,2,"2024-05-17T22:50:54.301",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323140,1715986254311,-232.52,0.00012999,2,"2024-05-17T22:50:54.311",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323141,1715986254321,-500.0,0.00012999,2,"2024-05-17T22:50:54.321",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323142,1715986254331,-500.0,0.00012999,2,"2024-05-17T22:50:54.331",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323143,1715986254340,-500.0,0.00012999,2,"2024-05-17T22:50:54.340",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323144,1715986254351,-500.0,0.00012999,2,"2024-05-17T22:50:54.351",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323145,1715986254360,-500.0,0.00012999,2,"2024-05-17T22:50:54.360",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323146,1715986254370,-500.0,0.00012999,2,"2024-05-17T22:50:54.370",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323147,1715986254379,-500.0,0.00012999,2,"2024-05-17T22:50:54.379",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323148,1715986254389,-500.0,0.00012999,2,"2024-05-17T22:50:54.389",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323149,1715986254399,-500.0,0.00012999,2,"2024-05-17T22:50:54.399",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323150,1715986254409,-500.0,0.00012999,2,"2024-05-17T22:50:54.409",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323151,1715986254419,-500.0,0.00012999,2,"2024-05-17T22:50:54.419",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323152,1715986254428,-500.0,0.00012999,2,"2024-05-17T22:50:54.428",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323153,1715986254438,-500.0,0.00012999,2,"2024-05-17T22:50:54.438",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323154,1715986254447,-500.0,0.00012999,2,"2024-05-17T22:50:54.447",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323155,1715986254457,-402.17748006,0.00012999,2,"2024-05-17T22:50:54.457",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323156,1715986254467,-412.51,0.00012999,2,"2024-05-17T22:50:54.467",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323157,1715986254476,-511.79309639,0.00012999,2,"2024-05-17T22:50:54.476",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323158,1715986254486,-500.0,0.00012999,2,"2024-05-17T22:50:54.486",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323159,1715986254495,-500.0,0.00012999,2,"2024-05-17T22:50:54.495",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323160,1715986254504,-500.0,0.00012999,2,"2024-05-17T22:50:54.504",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323161,1715986254514,-350.30500001,0.00012999,2,"2024-05-17T22:50:54.514",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323162,1715986254523,-202.72304654,0.00012999,2,"2024-05-17T22:50:54.523",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323163,1715986254532,-500.0,0.00012999,2,"2024-05-17T22:50:54.532",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323164,1715986254542,-524.28880327,0.00012999,2,"2024-05-17T22:50:54.542",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323165,1715986254552,-500.0,0.00012999,2,"2024-05-17T22:50:54.552",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323166,1715986254561,-500.0,0.00012999,2,"2024-05-17T22:50:54.561",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323167,1715986254570,-500.0,0.00012999,2,"2024-05-17T22:50:54.570",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323168,1715986254580,-500.0,0.00012999,2,"2024-05-17T22:50:54.580",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323169,1715986254589,-500.0,0.00012999,2,"2024-05-17T22:50:54.589",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323170,1715986254599,-500.0,0.00012999,2,"2024-05-17T22:50:54.599",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323171,1715986254608,-500.0,0.00012999,2,"2024-05-17T22:50:54.608",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323172,1715986254618,-500.0,0.00012999,2,"2024-05-17T22:50:54.618",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323173,1715986254627,-500.0,0.00012999,2,"2024-05-17T22:50:54.627",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323174,1715986254636,-500.0,0.00012999,2,"2024-05-17T22:50:54.636",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323175,1715986254646,-500.0,0.00012999,2,"2024-05-17T22:50:54.646",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323176,1715986254656,-500.0,0.00012999,2,"2024-05-17T22:50:54.656",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323177,1715986254666,-500.0,0.00012999,2,"2024-05-17T22:50:54.666",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323178,1715986254676,-500.0,0.00012999,2,"2024-05-17T22:50:54.676",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323179,1715986254685,-500.0,0.00012999,2,"2024-05-17T22:50:54.685",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323180,1715986254695,-600.0,0.00012999,2,"2024-05-17T22:50:54.695",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323181,1715986254704,-500.0,0.00012999,2,"2024-05-17T22:50:54.704",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323182,1715986254714,-500.0,0.00012999,2,"2024-05-17T22:50:54.714",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323183,1715986254724,-500.0,0.00012999,2,"2024-05-17T22:50:54.724",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323184,1715986254734,-500.0,0.00012999,2,"2024-05-17T22:50:54.734",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323185,1715986254744,-612.21,0.00012999,2,"2024-05-17T22:50:54.744",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323186,1715986254753,-500.0,0.00012999,2,"2024-05-17T22:50:54.753",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323187,1715986254773,-500.0,0.00012999,2,"2024-05-17T22:50:54.773",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323188,1715986254783,-500.0,0.00012999,2,"2024-05-17T22:50:54.783",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323189,1715986254793,-500.0,0.00012999,2,"2024-05-17T22:50:54.793",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323190,1715986254803,-545.46077956,0.00012999,2,"2024-05-17T22:50:54.803",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323191,1715986254813,-500.0,0.00012999,2,"2024-05-17T22:50:54.813",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323192,1715986254823,-500.0,0.00012999,2,"2024-05-17T22:50:54.823",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323193,1715986254832,-500.0,0.00012999,2,"2024-05-17T22:50:54.832",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323194,1715986254842,-500.0,0.00012999,2,"2024-05-17T22:50:54.842",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323195,1715986254852,-168.51211357,0.00012999,2,"2024-05-17T22:50:54.852",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323196,1715986254862,-500.0,0.00012999,2,"2024-05-17T22:50:54.862",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323197,1715986254873,-500.0,0.00012999,2,"2024-05-17T22:50:54.873",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323198,1715986254882,-500.0,0.00012999,2,"2024-05-17T22:50:54.882",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323199,1715986254892,-500.0,0.00012999,2,"2024-05-17T22:50:54.892",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323200,1715986254902,-500.0,0.00012999,2,"2024-05-17T22:50:54.902",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323201,1715986254912,-500.0,0.00012999,2,"2024-05-17T22:50:54.912",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323202,1715986254922,-500.0,0.00012999,2,"2024-05-17T22:50:54.922",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323203,1715986254931,-321.43027653,0.00012999,2,"2024-05-17T22:50:54.931",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323204,1715986254941,-500.0,0.00012999,2,"2024-05-17T22:50:54.941",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323205,1715986254951,-500.0,0.00012999,2,"2024-05-17T22:50:54.951",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323206,1715986254961,-500.0,0.00012999,2,"2024-05-17T22:50:54.961",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323207,1715986254970,-500.0,0.00012999,2,"2024-05-17T22:50:54.970",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323208,1715986254980,-500.0,0.00012999,2,"2024-05-17T22:50:54.980",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323209,1715986254990,-500.0,0.00012999,2,"2024-05-17T22:50:54.990",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323210,1715986255000,-500.0,0.00012999,2,"2024-05-17T22:50:55.000",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323211,1715986255010,-500.0,0.00012999,2,"2024-05-17T22:50:55.010",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323212,1715986255020,-500.0,0.00012999,2,"2024-05-17T22:50:55.020",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323213,1715986255030,-500.0,0.00012999,2,"2024-05-17T22:50:55.030",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323214,1715986255040,-500.0,0.00012999,2,"2024-05-17T22:50:55.040",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323215,1715986255049,-500.0,0.00012999,2,"2024-05-17T22:50:55.049",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323216,1715986255059,-500.0,0.00012999,2,"2024-05-17T22:50:55.059",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323217,1715986255068,-500.0,0.00012999,2,"2024-05-17T22:50:55.068",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323218,1715986255078,-500.0,0.00012999,2,"2024-05-17T22:50:55.078",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323219,1715986255088,-500.0,0.00012999,2,"2024-05-17T22:50:55.088",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323220,1715986255098,-500.0,0.00012999,2,"2024-05-17T22:50:55.098",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323221,1715986255108,-635.85,0.00012999,2,"2024-05-17T22:50:55.108",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323222,1715986255118,-500.0,0.00012999,2,"2024-05-17T22:50:55.118",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323223,1715986255127,-500.0,0.00012999,2,"2024-05-17T22:50:55.127",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323224,1715986255136,-500.0,0.00012999,2,"2024-05-17T22:50:55.136",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323225,1715986255146,-500.0,0.00012999,2,"2024-05-17T22:50:55.146",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323226,1715986255156,-500.0,0.00012999,2,"2024-05-17T22:50:55.156",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323227,1715986255170,-182.42,0.00012999,2,"2024-05-17T22:50:55.170",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323228,1715986255180,-500.0,0.00012999,2,"2024-05-17T22:50:55.180",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323229,1715986255190,-500.0,0.00012999,2,"2024-05-17T22:50:55.190",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323230,1715986255200,-163.41,0.00012999,2,"2024-05-17T22:50:55.200",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323231,1715986255209,-178.06,0.00012999,2,"2024-05-17T22:50:55.209",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323232,1715986255219,-500.0,0.00012999,2,"2024-05-17T22:50:55.219",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323233,1715986255229,-500.0,0.00012999,2,"2024-05-17T22:50:55.229",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323234,1715986255241,-500.0,0.00012999,2,"2024-05-17T22:50:55.241",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323235,1715986255251,-413.09,0.00012999,2,"2024-05-17T22:50:55.251",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323236,1715986255260,-393.19,0.00012999,2,"2024-05-17T22:50:55.260",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323237,1715986255270,-500.0,0.00012999,2,"2024-05-17T22:50:55.270",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323238,1715986255279,-281.48,0.00012999,2,"2024-05-17T22:50:55.279",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323239,1715986255288,-500.0,0.00012999,2,"2024-05-17T22:50:55.288",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323240,1715986255298,-500.0,0.00012999,2,"2024-05-17T22:50:55.298",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323241,1715986255307,-500.0,0.00012999,2,"2024-05-17T22:50:55.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323242,1715986255316,-551.94,0.00012999,2,"2024-05-17T22:50:55.316",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323243,1715986255325,-500.0,0.00012999,2,"2024-05-17T22:50:55.325",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323244,1715986255335,-500.0,0.00012999,2,"2024-05-17T22:50:55.335",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323245,1715986255345,-187.26,0.00012999,2,"2024-05-17T22:50:55.345",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323246,1715986255355,-500.0,0.00012999,2,"2024-05-17T22:50:55.355",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323247,1715986255364,-612.6,0.00012999,2,"2024-05-17T22:50:55.364",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323248,1715986255375,-500.0,0.00012999,2,"2024-05-17T22:50:55.375",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323249,1715986255384,-500.0,0.00012999,2,"2024-05-17T22:50:55.384",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323250,1715986255393,-500.0,0.00012999,2,"2024-05-17T22:50:55.393",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323251,1715986255403,-500.0,0.00012999,2,"2024-05-17T22:50:55.403",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323252,1715986255413,-500.0,0.00012999,2,"2024-05-17T22:50:55.413",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323253,1715986255423,-490.08,0.00012999,2,"2024-05-17T22:50:55.423",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323254,1715986255433,-614.22,0.00012999,2,"2024-05-17T22:50:55.433",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323255,1715986255442,-372.86,0.00012999,2,"2024-05-17T22:50:55.442",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323256,1715986255452,-500.0,0.00012999,2,"2024-05-17T22:50:55.452",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323257,1715986255461,-442.39,0.00012999,2,"2024-05-17T22:50:55.461",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323258,1715986255471,-500.0,0.00012999,2,"2024-05-17T22:50:55.471",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323259,1715986255480,-245.62,0.00012999,2,"2024-05-17T22:50:55.480",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323260,1715986255490,-487.55,0.00012999,2,"2024-05-17T22:50:55.490",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323261,1715986255500,-500.0,0.00012999,2,"2024-05-17T22:50:55.500",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323262,1715986255509,-500.0,0.00012999,2,"2024-05-17T22:50:55.509",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323263,1715986255519,-291.46263533,0.00012999,2,"2024-05-17T22:50:55.519",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323264,1715986255529,-500.0,0.00012999,2,"2024-05-17T22:50:55.529",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323265,1715986255539,-500.0,0.00012999,2,"2024-05-17T22:50:55.539",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323266,1715986255548,-500.0,0.00012999,2,"2024-05-17T22:50:55.548",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323267,1715986255558,-574.86,0.00012999,2,"2024-05-17T22:50:55.558",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323268,1715986255568,-560.78,0.00012999,2,"2024-05-17T22:50:55.568",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323269,1715986255578,-500.0,0.00012999,2,"2024-05-17T22:50:55.578",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323270,1715986255587,-500.0,0.00012999,2,"2024-05-17T22:50:55.587",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323271,1715986255597,-612.71,0.00012999,2,"2024-05-17T22:50:55.597",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323272,1715986255607,-500.0,0.00012999,2,"2024-05-17T22:50:55.607",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323273,1715986255617,-500.0,0.00012999,2,"2024-05-17T22:50:55.617",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323274,1715986255627,-500.0,0.00012999,2,"2024-05-17T22:50:55.627",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323275,1715986255637,-500.0,0.00012999,2,"2024-05-17T22:50:55.637",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323276,1715986255646,-145.91028088,0.00012999,2,"2024-05-17T22:50:55.646",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323277,1715986255771,-564.06742354,0.00012328,2,"2024-05-17T22:50:55.771",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323278,1715986255782,-354.08971912,0.00012999,2,"2024-05-17T22:50:55.782",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323279,1715986255792,-500.0,0.00012999,2,"2024-05-17T22:50:55.792",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323280,1715986255802,-500.0,0.00012999,2,"2024-05-17T22:50:55.802",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323281,1715986255812,-562.3951182,0.00012999,2,"2024-05-17T22:50:55.812",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323282,1715986255821,-500.0,0.00012999,2,"2024-05-17T22:50:55.821",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323283,1715986255831,-443.75757014,0.00012999,2,"2024-05-17T22:50:55.831",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323284,1715986255842,-56.24242986,0.00012999,2,"2024-05-17T22:50:55.842",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323285,1715986255851,-500.0,0.00012999,2,"2024-05-17T22:50:55.851",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323286,1715986255860,-599.13,0.00012999,2,"2024-05-17T22:50:55.860",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323287,1715986255872,-500.0,0.00012999,2,"2024-05-17T22:50:55.872",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323288,1715986255881,-170.41757014,0.00012999,2,"2024-05-17T22:50:55.881",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323289,1715986255893,-329.58242986,0.00012999,2,"2024-05-17T22:50:55.893",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323290,1715986255903,-500.0,0.00012999,2,"2024-05-17T22:50:55.903",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323291,1715986255912,-500.0,0.00012999,2,"2024-05-17T22:50:55.912",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323292,1715986255923,-500.0,0.00012999,2,"2024-05-17T22:50:55.923",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323293,1715986255934,-500.0,0.00012999,2,"2024-05-17T22:50:55.934",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323294,1715986255944,-500.0,0.00012999,2,"2024-05-17T22:50:55.944",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323295,1715986255954,-500.0,0.00012999,2,"2024-05-17T22:50:55.954",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323296,1715986255965,-500.0,0.00012999,2,"2024-05-17T22:50:55.965",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323297,1715986255975,-500.0,0.00012999,2,"2024-05-17T22:50:55.975",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323298,1715986255985,-500.0,0.00012999,2,"2024-05-17T22:50:55.985",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323299,1715986255994,-293.97946106,0.00012999,2,"2024-05-17T22:50:55.994",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323300,1715986256004,-500.0,0.00012999,2,"2024-05-17T22:50:56.004",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323301,1715986256014,-500.0,0.00012999,2,"2024-05-17T22:50:56.014",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323302,1715986256023,-8.97999314,0.00012999,2,"2024-05-17T22:50:56.023",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323303,1715986256037,-491.02000686,0.00012999,2,"2024-05-17T22:50:56.037",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323304,1715986256047,-553.87,0.00012999,2,"2024-05-17T22:50:56.047",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323305,1715986256056,-500.0,0.00012999,2,"2024-05-17T22:50:56.056",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323306,1715986256066,-500.0,0.00012999,2,"2024-05-17T22:50:56.066",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323307,1715986256075,-500.0,0.00012999,2,"2024-05-17T22:50:56.075",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323308,1715986256084,-500.0,0.00012999,2,"2024-05-17T22:50:56.084",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323309,1715986256094,-500.0,0.00012999,2,"2024-05-17T22:50:56.094",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323310,1715986256103,-500.0,0.00012999,2,"2024-05-17T22:50:56.103",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323311,1715986256112,-500.0,0.00012999,2,"2024-05-17T22:50:56.112",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323312,1715986256122,-500.0,0.00012999,2,"2024-05-17T22:50:56.122",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323313,1715986256131,-500.0,0.00012999,2,"2024-05-17T22:50:56.131",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323314,1715986256140,-405.59,0.00012999,2,"2024-05-17T22:50:56.140",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323315,1715986256150,-500.0,0.00012999,2,"2024-05-17T22:50:56.150",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323316,1715986256162,-500.0,0.00012999,2,"2024-05-17T22:50:56.162",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323317,1715986256173,-500.0,0.00012999,2,"2024-05-17T22:50:56.173",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323318,1715986256182,-500.0,0.00012999,2,"2024-05-17T22:50:56.182",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323319,1715986256192,-500.0,0.00012999,2,"2024-05-17T22:50:56.192",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323320,1715986256201,-500.0,0.00012999,2,"2024-05-17T22:50:56.201",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323321,1715986256212,-572.4,0.00012999,2,"2024-05-17T22:50:56.212",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323322,1715986256221,-304.66392207,0.00012999,2,"2024-05-17T22:50:56.221",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323323,1715986256231,-500.0,0.00012999,2,"2024-05-17T22:50:56.231",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323324,1715986256242,-500.0,0.00012999,2,"2024-05-17T22:50:56.242",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323325,1715986256251,-500.0,0.00012999,2,"2024-05-17T22:50:56.251",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323326,1715986256261,-500.0,0.00012999,2,"2024-05-17T22:50:56.261",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323327,1715986256270,-500.0,0.00012999,2,"2024-05-17T22:50:56.270",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323328,1715986256279,-500.0,0.00012999,2,"2024-05-17T22:50:56.279",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323329,1715986256289,-500.0,0.00012999,2,"2024-05-17T22:50:56.289",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323330,1715986256298,-500.0,0.00012999,2,"2024-05-17T22:50:56.298",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323331,1715986256307,-318.8528438,0.00012999,2,"2024-05-17T22:50:56.307",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323332,1715986256317,-500.0,0.00012999,2,"2024-05-17T22:50:56.317",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323333,1715986256327,-500.0,0.00012999,2,"2024-05-17T22:50:56.327",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323334,1715986256336,-500.0,0.00012999,2,"2024-05-17T22:50:56.336",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323335,1715986256346,-500.0,0.00012999,2,"2024-05-17T22:50:56.346",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323336,1715986256355,-500.0,0.00012999,2,"2024-05-17T22:50:56.355",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323337,1715986256364,-500.0,0.00012999,2,"2024-05-17T22:50:56.364",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323338,1715986256375,-500.0,0.00012999,2,"2024-05-17T22:50:56.375",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323339,1715986256384,-500.0,0.00012999,2,"2024-05-17T22:50:56.384",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323340,1715986256394,-500.0,0.00012999,2,"2024-05-17T22:50:56.394",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323341,1715986256404,-500.0,0.00012999,2,"2024-05-17T22:50:56.404",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323342,1715986256413,-500.0,0.00012999,2,"2024-05-17T22:50:56.413",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323343,1715986256423,-500.0,0.00012999,2,"2024-05-17T22:50:56.423",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323344,1715986256432,-500.0,0.00012999,2,"2024-05-17T22:50:56.432",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323345,1715986256441,-500.0,0.00012999,2,"2024-05-17T22:50:56.441",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323346,1715986256575,-500.0,0.00012999,2,"2024-05-17T22:50:56.575",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323347,1715986256595,-500.0,0.00012999,2,"2024-05-17T22:50:56.595",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323348,1715986256604,-500.0,0.00012999,2,"2024-05-17T22:50:56.604",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323349,1715986256614,-300.57,0.00012999,2,"2024-05-17T22:50:56.614",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323350,1715986256624,-500.0,0.00012999,2,"2024-05-17T22:50:56.624",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323351,1715986256633,-500.0,0.00012999,2,"2024-05-17T22:50:56.633",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323352,1715986256643,-500.0,0.00012999,2,"2024-05-17T22:50:56.643",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323353,1715986256652,-500.0,0.00012999,2,"2024-05-17T22:50:56.652",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323354,1715986256662,-500.0,0.00012999,2,"2024-05-17T22:50:56.662",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323355,1715986256671,-500.0,0.00012999,2,"2024-05-17T22:50:56.671",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323356,1715986256680,-500.0,0.00012999,2,"2024-05-17T22:50:56.680",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323357,1715986256690,-500.0,0.00012999,2,"2024-05-17T22:50:56.690",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323358,1715986256699,-500.0,0.00012999,2,"2024-05-17T22:50:56.699",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323359,1715986256708,-500.0,0.00012999,2,"2024-05-17T22:50:56.708",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323360,1715986256717,-328.67,0.00012999,2,"2024-05-17T22:50:56.717",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323361,1715986256726,-46.08380762,0.00012999,2,"2024-05-17T22:50:56.726",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323362,1715986256833,-367.31619238,0.00012999,2,"2024-05-17T22:50:56.833",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323363,1715986256843,-500.0,0.00012999,2,"2024-05-17T22:50:56.843",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323364,1715986256852,-500.0,0.00012999,2,"2024-05-17T22:50:56.852",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323365,1715986256861,-500.0,0.00012999,2,"2024-05-17T22:50:56.861",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323366,1715986256872,-140.68968477,0.00012999,2,"2024-05-17T22:50:56.872",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323367,1715986257879,-359.31031523,0.00012999,2,"2024-05-17T22:50:57.879",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323368,1715986257891,-500.0,0.00012999,2,"2024-05-17T22:50:57.891",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323369,1715986257901,-500.0,0.00012999,2,"2024-05-17T22:50:57.901",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323370,1715986257916,-500.0,0.00012999,2,"2024-05-17T22:50:57.916",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323371,1715986257924,-500.0,0.00012999,2,"2024-05-17T22:50:57.924",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323372,1715986257933,-500.0,0.00012999,2,"2024-05-17T22:50:57.933",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323373,1715986257943,-500.0,0.00012999,2,"2024-05-17T22:50:57.943",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323374,1715986257952,-500.0,0.00012999,2,"2024-05-17T22:50:57.952",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323375,1715986257961,-500.0,0.00012999,2,"2024-05-17T22:50:57.961",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323376,1715986257970,-500.0,0.00012999,2,"2024-05-17T22:50:57.970",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323377,1715986257979,-500.0,0.00012999,2,"2024-05-17T22:50:57.979",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323378,1715986257988,-500.0,0.00012999,2,"2024-05-17T22:50:57.988",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323379,1715986257997,-500.0,0.00012999,2,"2024-05-17T22:50:57.997",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323380,1715986258006,-500.0,0.00012999,2,"2024-05-17T22:50:58.006",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323381,1715986258015,-500.0,0.00012999,2,"2024-05-17T22:50:58.015",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323382,1715986258024,-137.24225536,0.00012999,2,"2024-05-17T22:50:58.024",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323383,1715986258036,-362.75774464,0.00012999,2,"2024-05-17T22:50:58.036",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323384,1715986258046,-500.0,0.00012999,2,"2024-05-17T22:50:58.046",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323385,1715986258055,-500.0,0.00012999,2,"2024-05-17T22:50:58.055",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323386,1715986258065,-500.0,0.00012999,2,"2024-05-17T22:50:58.065",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323387,1715986258074,-500.0,0.00012999,2,"2024-05-17T22:50:58.074",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323388,1715986258085,-500.0,0.00012999,2,"2024-05-17T22:50:58.085",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323389,1715986258100,-500.0,0.00012999,2,"2024-05-17T22:50:58.100",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323390,1715986258109,-500.0,0.00012999,2,"2024-05-17T22:50:58.109",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323391,1715986258119,-500.0,0.00012999,2,"2024-05-17T22:50:58.119",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323392,1715986258128,-500.0,0.00012999,2,"2024-05-17T22:50:58.128",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323393,1715986258138,-500.0,0.00012999,2,"2024-05-17T22:50:58.138",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323394,1715986258147,-500.0,0.00012999,2,"2024-05-17T22:50:58.147",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323395,1715986258157,-500.0,0.00012999,2,"2024-05-17T22:50:58.157",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323396,1715986258170,-500.0,0.00012999,2,"2024-05-17T22:50:58.170",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323397,1715986258179,-500.0,0.00012999,2,"2024-05-17T22:50:58.179",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323398,1715986258188,-266.78688304,0.00012999,2,"2024-05-17T22:50:58.188",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323399,1715986258198,-500.0,0.00012999,2,"2024-05-17T22:50:58.198",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323400,1715986258207,-171.7129063,0.00012999,2,"2024-05-17T22:50:58.207",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323401,1715986258216,-500.0,0.00012999,2,"2024-05-17T22:50:58.216",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323402,1715986258226,-500.0,0.00012999,2,"2024-05-17T22:50:58.226",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323403,1715986258236,-500.0,0.00012999,2,"2024-05-17T22:50:58.236",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323404,1715986258245,-717.88,0.00012999,2,"2024-05-17T22:50:58.245",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323405,1715986258255,-717.88,0.00012999,2,"2024-05-17T22:50:58.255",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323406,1715986258264,-500.0,0.00012999,2,"2024-05-17T22:50:58.264",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323407,1715986258274,-500.0,0.00012999,2,"2024-05-17T22:50:58.274",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323408,1715986258283,-717.88,0.00012999,2,"2024-05-17T22:50:58.283",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323409,1715986258292,-500.0,0.00012999,2,"2024-05-17T22:50:58.292",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323410,1715986258301,-500.0,0.00012999,2,"2024-05-17T22:50:58.301",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323411,1715986258310,-717.88,0.00012999,2,"2024-05-17T22:50:58.310",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323412,1715986258319,-500.0,0.00012999,2,"2024-05-17T22:50:58.319",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323413,1715986258328,-717.88,0.00012999,2,"2024-05-17T22:50:58.328",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323414,1715986258337,-500.0,0.00012999,2,"2024-05-17T22:50:58.337",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323415,1715986258346,-479.08181254,0.00012999,2,"2024-05-17T22:50:58.346",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323416,1715986258358,-238.79818746,0.00012999,2,"2024-05-17T22:50:58.358",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323417,1715986258367,-500.0,0.00012999,2,"2024-05-17T22:50:58.367",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323418,1715986258378,-717.88,0.00012999,2,"2024-05-17T22:50:58.378",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323419,1715986258388,-717.88,0.00012999,2,"2024-05-17T22:50:58.388",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323420,1715986258397,-500.0,0.00012999,2,"2024-05-17T22:50:58.397",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323421,1715986258406,-717.88,0.00012999,2,"2024-05-17T22:50:58.406",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323422,1715986258416,-500.0,0.00012999,2,"2024-05-17T22:50:58.416",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323423,1715986258425,-717.88,0.00012999,2,"2024-05-17T22:50:58.425",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323424,1715986258435,-500.0,0.00012999,2,"2024-05-17T22:50:58.435",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323425,1715986258444,-702.58181254,0.00012999,2,"2024-05-17T22:50:58.444",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323426,1715986258456,-15.29818746,0.00012999,2,"2024-05-17T22:50:58.456",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323427,1715986258465,-654.59853954,0.00012999,2,"2024-05-17T22:50:58.465",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323428,1715986258476,-63.28146046,0.00012999,2,"2024-05-17T22:50:58.476",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323429,1715986258485,-436.71853954,0.00012999,2,"2024-05-17T22:50:58.485",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323430,1715986258496,-63.28146046,0.00012999,2,"2024-05-17T22:50:58.496",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323431,1715986258506,-717.88,0.00012999,2,"2024-05-17T22:50:58.506",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323432,1715986258515,-564.32,0.00012999,2,"2024-05-17T22:50:58.515",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323433,1715986258524,-553.51543875,0.00012999,2,"2024-05-17T22:50:58.524",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323434,1715986258536,-164.36456125,0.00012999,2,"2024-05-17T22:50:58.536",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323435,1715986258545,-500.0,0.00012999,2,"2024-05-17T22:50:58.545",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323436,1715986258555,-208.06049646,0.00012999,2,"2024-05-17T22:50:58.555",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323437,1715986258567,-509.81950354,0.00012999,2,"2024-05-17T22:50:58.567",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323438,1715986258576,-500.0,0.00012999,2,"2024-05-17T22:50:58.576",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323439,1715986258586,-717.88,0.00012999,2,"2024-05-17T22:50:58.586",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323440,1715986258595,-500.0,0.00012999,2,"2024-05-17T22:50:58.595",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323441,1715986258605,-717.88,0.00012999,2,"2024-05-17T22:50:58.605",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323442,1715986258615,-500.0,0.00012999,2,"2024-05-17T22:50:58.615",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323443,1715986258625,-110.12424093,0.00012999,2,"2024-05-17T22:50:58.625",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323444,1715986258637,-389.87575907,0.00012999,2,"2024-05-17T22:50:58.637",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323445,1715986258646,-718.0,0.00012999,2,"2024-05-17T22:50:58.646",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323446,1715986258655,-500.0,0.00012999,2,"2024-05-17T22:50:58.655",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323447,1715986258663,-400.10424093,0.00012999,2,"2024-05-17T22:50:58.663",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323448,1715986258679,-99.89575907,0.00012999,2,"2024-05-17T22:50:58.679",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323449,1715986258687,-500.0,0.00012999,2,"2024-05-17T22:50:58.687",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323450,1715986258696,-509.85,0.00012999,2,"2024-05-17T22:50:58.696",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323451,1715986258706,-500.0,0.00012999,2,"2024-05-17T22:50:58.706",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323452,1715986258715,-25.38416145,0.00012999,2,"2024-05-17T22:50:58.715",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323453,1715986258726,-474.61583855,0.00012999,2,"2024-05-17T22:50:58.726",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323454,1715986258736,-500.0,0.00012999,2,"2024-05-17T22:50:58.736",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323455,1715986258745,-500.0,0.00012999,2,"2024-05-17T22:50:58.745",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323456,1715986258754,-500.0,0.00012999,2,"2024-05-17T22:50:58.754",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323457,1715986258763,-500.0,0.00012999,2,"2024-05-17T22:50:58.763",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323458,1715986258773,-500.0,0.00012999,2,"2024-05-17T22:50:58.773",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323459,1715986258782,-500.0,0.00012999,2,"2024-05-17T22:50:58.782",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323460,1715986258792,-500.0,0.00012999,2,"2024-05-17T22:50:58.792",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323461,1715986258801,-500.0,0.00012999,2,"2024-05-17T22:50:58.801",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323462,1715986258810,-500.0,0.00012999,2,"2024-05-17T22:50:58.810",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323463,1715986258819,-500.0,0.00012999,2,"2024-05-17T22:50:58.819",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323464,1715986258828,-500.0,0.00012999,2,"2024-05-17T22:50:58.828",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323465,1715986258837,-500.0,0.00012999,2,"2024-05-17T22:50:58.837",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323466,1715986258847,-500.0,0.00012999,2,"2024-05-17T22:50:58.847",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323467,1715986258856,-500.0,0.00012999,2,"2024-05-17T22:50:58.856",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323468,1715986258865,-500.0,0.00012999,2,"2024-05-17T22:50:58.865",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323469,1715986258878,-500.0,0.00012999,2,"2024-05-17T22:50:58.878",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323470,1715986258887,-344.49243996,0.00012999,2,"2024-05-17T22:50:58.887",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323471,1715986258896,-500.0,0.00012999,2,"2024-05-17T22:50:58.896",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323472,1715986258905,-500.0,0.00012999,2,"2024-05-17T22:50:58.905",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323473,1715986258914,-500.0,0.00012999,2,"2024-05-17T22:50:58.914",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323474,1715986258923,-500.0,0.00012999,2,"2024-05-17T22:50:58.923",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323475,1715986258933,-500.0,0.00012999,2,"2024-05-17T22:50:58.933",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323476,1715986258943,-500.0,0.00012999,2,"2024-05-17T22:50:58.943",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323477,1715986258952,-500.0,0.00012999,2,"2024-05-17T22:50:58.952",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323478,1715986258962,-180.34,0.00012999,2,"2024-05-17T22:50:58.962",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323479,1715986258971,-500.0,0.00012999,2,"2024-05-17T22:50:58.971",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323480,1715986258980,-500.0,0.00012999,2,"2024-05-17T22:50:58.980",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323481,1715986258990,-500.0,0.00012999,2,"2024-05-17T22:50:58.990",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323482,1715986258999,-500.0,0.00012999,2,"2024-05-17T22:50:58.999",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323483,1715986259008,-500.0,0.00012999,2,"2024-05-17T22:50:59.008",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323484,1715986259017,-500.0,0.00012999,2,"2024-05-17T22:50:59.017",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323485,1715986259027,-500.0,0.00012999,2,"2024-05-17T22:50:59.027",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323486,1715986259036,-500.0,0.00012999,2,"2024-05-17T22:50:59.036",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323487,1715986259046,-500.0,0.00012999,2,"2024-05-17T22:50:59.046",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323488,1715986259055,-422.72,0.00012999,2,"2024-05-17T22:50:59.055",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323489,1715986259064,-367.70545536,0.00012999,2,"2024-05-17T22:50:59.064",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323490,1715986259074,-500.0,0.00012999,2,"2024-05-17T22:50:59.074",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323491,1715986259083,-500.0,0.00012999,2,"2024-05-17T22:50:59.083",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323492,1715986259093,-500.0,0.00012999,2,"2024-05-17T22:50:59.093",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323493,1715986259102,-500.0,0.00012999,2,"2024-05-17T22:50:59.102",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323494,1715986259112,-250.72613901,0.00012999,2,"2024-05-17T22:50:59.112",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323495,1715986259122,-500.0,0.00012999,2,"2024-05-17T22:50:59.122",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323496,1715986259131,-417.76,0.00012999,2,"2024-05-17T22:50:59.131",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323497,1715986259140,-500.0,0.00012999,2,"2024-05-17T22:50:59.140",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323498,1715986259149,-500.0,0.00012999,2,"2024-05-17T22:50:59.149",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323499,1715986259158,-636.36,0.00012999,2,"2024-05-17T22:50:59.158",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323500,1715986259170,-500.0,0.00012999,2,"2024-05-17T22:50:59.170",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323501,1715986259180,-500.0,0.00012999,2,"2024-05-17T22:50:59.180",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323502,1715986259189,-500.0,0.00012999,2,"2024-05-17T22:50:59.189",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323503,1715986259198,-199.87215835,0.00012999,2,"2024-05-17T22:50:59.198",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323504,1715986259210,-500.0,0.00012999,2,"2024-05-17T22:50:59.210",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323505,1715986259220,-500.0,0.00012999,2,"2024-05-17T22:50:59.220",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323506,1715986259230,-500.0,0.00012999,2,"2024-05-17T22:50:59.230",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323507,1715986259239,-500.0,0.00012999,2,"2024-05-17T22:50:59.239",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323508,1715986259251,-500.0,0.00012999,2,"2024-05-17T22:50:59.251",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323509,1715986259261,-500.0,0.00012999,2,"2024-05-17T22:50:59.261",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323510,1715986259270,-500.0,0.00012999,2,"2024-05-17T22:50:59.270",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323511,1715986259280,-500.0,0.00012999,2,"2024-05-17T22:50:59.280",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323512,1715986259289,-91704.9276688,0.00013,2,"2024-05-17T22:50:59.289",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323513,1715986259301,-784.50318454,0.00013,2,"2024-05-17T22:50:59.301",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323514,1715986259312,-162923.74588913,0.00013,2,"2024-05-17T22:50:59.312",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323515,1715986259323,-574.27661937,0.00013,2,"2024-05-17T22:50:59.323",0.00028835,29.95,0.9972097701948047,1240191067.091607]
[327323525,1715987344801,-535.58310182,8.765e-05,2,"2024-05-17T23:09:04.801",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323526,1715987344826,-1686.04842948,8.766e-05,2,"2024-05-17T23:09:04.826",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323573,1715987357944,-221.6315313,8.765e-05,2,"2024-05-17T23:09:17.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323574,1715987358776,-221.6315313,8.765e-05,2,"2024-05-17T23:09:18.776",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323575,1715987359512,-221.6315313,8.765e-05,2,"2024-05-17T23:09:19.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323576,1715987360165,-221.6315313,8.765e-05,2,"2024-05-17T23:09:20.165",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323577,1715987364421,-221.6315313,8.765e-05,2,"2024-05-17T23:09:24.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323578,1715987364962,-221.6315313,8.765e-05,2,"2024-05-17T23:09:24.962",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323579,1715987365523,-221.6315313,8.765e-05,2,"2024-05-17T23:09:25.523",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323588,1715987431583,-2875.05213141,8.764e-05,2,"2024-05-17T23:10:31.583",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323589,1715987431596,-362.06082073,8.765e-05,2,"2024-05-17T23:10:31.596",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323590,1715987431610,-150.0,8.765e-05,2,"2024-05-17T23:10:31.610",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323591,1715987431619,-150.0,8.765e-05,2,"2024-05-17T23:10:31.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323592,1715987431629,-19724.89885095,8.765e-05,2,"2024-05-17T23:10:31.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323593,1715987431639,-5561.88042638,8.766e-05,2,"2024-05-17T23:10:31.639",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323594,1715987431648,-158.33,8.769e-05,2,"2024-05-17T23:10:31.648",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323595,1715987431657,-2221.6315313,0.00010682,2,"2024-05-17T23:10:31.657",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323596,1715987431668,-635.18,0.00010683,2,"2024-05-17T23:10:31.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323597,1715987431681,-3779.57,0.00010688,2,"2024-05-17T23:10:31.681",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323598,1715987431691,-250.0,0.00010698,2,"2024-05-17T23:10:31.691",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323599,1715987431700,-165.82,0.00010703,2,"2024-05-17T23:10:31.700",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323600,1715987431710,-222.67,0.0001071,2,"2024-05-17T23:10:31.710",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323601,1715987431719,-254.03,0.00010729,2,"2024-05-17T23:10:31.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323602,1715987431728,-803.4540425,0.00011073,2,"2024-05-17T23:10:31.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323603,1715987431738,-452.82,0.00011074,2,"2024-05-17T23:10:31.738",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323604,1715987431747,-2564.01,0.00011109,2,"2024-05-17T23:10:31.747",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323605,1715987431756,-201.47,0.00011207,2,"2024-05-17T23:10:31.756",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323606,1715987431765,-644.92,0.00011224,2,"2024-05-17T23:10:31.765",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323607,1715987431775,-644.92,0.00011255,2,"2024-05-17T23:10:31.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323608,1715987431784,-165.55,0.00011266,2,"2024-05-17T23:10:31.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323609,1715987431793,-644.92,0.00011286,2,"2024-05-17T23:10:31.793",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323610,1715987431802,-644.92,0.00011316,2,"2024-05-17T23:10:31.802",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323611,1715987431811,-644.92,0.00011347,2,"2024-05-17T23:10:31.811",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323612,1715987431820,-644.92,0.00011378,2,"2024-05-17T23:10:31.820",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323613,1715987431830,-644.92,0.00011409,2,"2024-05-17T23:10:31.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323614,1715987431839,-644.92,0.0001144,2,"2024-05-17T23:10:31.839",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323615,1715987431848,-644.92,0.0001147,2,"2024-05-17T23:10:31.848",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323616,1715987431857,-644.92,0.00011501,2,"2024-05-17T23:10:31.857",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323617,1715987431867,-644.92,0.00011532,2,"2024-05-17T23:10:31.867",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323618,1715987431876,-644.92,0.00011563,2,"2024-05-17T23:10:31.876",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323619,1715987431884,-644.92,0.00011594,2,"2024-05-17T23:10:31.884",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323620,1715987431893,-644.92,0.00011624,2,"2024-05-17T23:10:31.893",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323621,1715987431903,-644.92,0.00011655,2,"2024-05-17T23:10:31.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323622,1715987431912,-644.92,0.00011686,2,"2024-05-17T23:10:31.912",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323623,1715987431921,-644.92,0.00011717,2,"2024-05-17T23:10:31.921",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323624,1715987431930,-644.92,0.00011748,2,"2024-05-17T23:10:31.930",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323625,1715987431939,-644.92,0.00011778,2,"2024-05-17T23:10:31.939",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323626,1715987431948,-644.92,0.00011809,2,"2024-05-17T23:10:31.948",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323627,1715987431957,-734.14,0.00011823,2,"2024-05-17T23:10:31.957",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323628,1715987431966,-5000.0,0.00012,2,"2024-05-17T23:10:31.966",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323630,1715987431976,-410.10769959,0.00012032,2,"2024-05-17T23:10:31.976",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323632,1715987431985,-170.32,0.00012033,2,"2024-05-17T23:10:31.985",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323634,1715987431994,-222.67,0.00012048,2,"2024-05-17T23:10:31.994",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323636,1715987432003,-254.03,0.0001207,2,"2024-05-17T23:10:32.003",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323638,1715987432012,-256.8087,0.00012128,2,"2024-05-17T23:10:32.012",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323640,1715987432021,-1291.3552,0.00012128,2,"2024-05-17T23:10:32.021",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323642,1715987432030,-180.0,0.00012175,2,"2024-05-17T23:10:32.030",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323644,1715987432039,-9547.73835177,0.00012227,2,"2024-05-17T23:10:32.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323646,1715987432048,-494.0898,0.00012228,2,"2024-05-17T23:10:32.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323648,1715987432057,-10349.8897,0.00012228,2,"2024-05-17T23:10:32.057",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323650,1715987432067,-78549.8897,0.00012228,2,"2024-05-17T23:10:32.067",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323652,1715987432075,-2885.5228,0.00012228,2,"2024-05-17T23:10:32.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323653,1715987432085,-1226.47900254,0.00012228,2,"2024-05-17T23:10:32.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323656,1715987432095,-1226.47900248,0.00012303,2,"2024-05-17T23:10:32.095",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323657,1715987432250,-170.412667,0.00012326,2,"2024-05-17T23:10:32.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323658,1715987432259,-2359.70945069,0.00012326,2,"2024-05-17T23:10:32.259",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323659,1715987432269,-155.0,0.00012326,2,"2024-05-17T23:10:32.269",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323660,1715987432278,-298.31658624,0.00012326,2,"2024-05-17T23:10:32.278",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323661,1715987432287,-207.06147927,0.00012326,2,"2024-05-17T23:10:32.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323663,1715987432296,-155.51999198,0.00012326,2,"2024-05-17T23:10:32.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323664,1715987432305,-2403.86883121,0.00012326,2,"2024-05-17T23:10:32.305",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323665,1715987432315,-355.91068806,0.00012326,2,"2024-05-17T23:10:32.315",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323666,1715987432326,-155.0,0.00012326,2,"2024-05-17T23:10:32.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323667,1715987432335,-3602.13327045,0.00012326,2,"2024-05-17T23:10:32.335",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323668,1715987432345,-687.96672505,0.00012326,2,"2024-05-17T23:10:32.345",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323669,1715987432354,-534.28456702,0.00012326,2,"2024-05-17T23:10:32.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323670,1715987432364,-227.49697387,0.00012327,2,"2024-05-17T23:10:32.364",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323671,1715987432373,-317.50955943,0.00012327,2,"2024-05-17T23:10:32.373",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323672,1715987432382,-782.5278252,0.00012327,2,"2024-05-17T23:10:32.382",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323673,1715987432392,-1212.93169381,0.00012327,2,"2024-05-17T23:10:32.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323674,1715987432401,-374.46137945,0.00012328,2,"2024-05-17T23:10:32.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323675,1715987432410,-498.91025329,0.00012328,2,"2024-05-17T23:10:32.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323676,1715987432420,-504.92816608,0.00012328,2,"2024-05-17T23:10:32.420",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323677,1715987432429,-501.09851947,0.00012328,2,"2024-05-17T23:10:32.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323678,1715987432438,-501.71318679,0.00012328,2,"2024-05-17T23:10:32.438",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323679,1715987432447,-500.0,0.00012328,2,"2024-05-17T23:10:32.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323680,1715987432456,-500.0,0.00012328,2,"2024-05-17T23:10:32.456",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323681,1715987432465,-500.0,0.00012328,2,"2024-05-17T23:10:32.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323682,1715987432474,-500.0,0.00012328,2,"2024-05-17T23:10:32.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323683,1715987432483,-331.18,0.00012328,2,"2024-05-17T23:10:32.483",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323684,1715987432493,-500.0,0.00012328,2,"2024-05-17T23:10:32.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323685,1715987432502,-500.0,0.00012328,2,"2024-05-17T23:10:32.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323686,1715987432511,-500.0,0.00012328,2,"2024-05-17T23:10:32.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323687,1715987432520,-500.0,0.00012328,2,"2024-05-17T23:10:32.520",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323688,1715987432529,-500.0,0.00012328,2,"2024-05-17T23:10:32.529",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323689,1715987432538,-155.0,0.00012328,2,"2024-05-17T23:10:32.538",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323690,1715987432548,-500.0,0.00012328,2,"2024-05-17T23:10:32.548",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323691,1715987432559,-500.0,0.00012328,2,"2024-05-17T23:10:32.559",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323692,1715987432570,-500.0,0.00012328,2,"2024-05-17T23:10:32.570",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323693,1715987432581,-498.9544624,0.00012328,2,"2024-05-17T23:10:32.581",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323694,1715987432592,-500.0,0.00012328,2,"2024-05-17T23:10:32.592",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323695,1715987432606,-500.0,0.00012328,2,"2024-05-17T23:10:32.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323696,1715987432616,-505.47056043,0.00012328,2,"2024-05-17T23:10:32.616",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323697,1715987432627,-545.9,0.00012328,2,"2024-05-17T23:10:32.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323698,1715987432638,-500.0,0.00012328,2,"2024-05-17T23:10:32.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323699,1715987432647,-561.22181075,0.00012328,2,"2024-05-17T23:10:32.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323700,1715987432658,-500.0,0.00012328,2,"2024-05-17T23:10:32.658",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323701,1715987432668,-500.0,0.00012328,2,"2024-05-17T23:10:32.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323702,1715987432678,-500.0,0.00012328,2,"2024-05-17T23:10:32.678",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323703,1715987432688,-501.5509075,0.00012328,2,"2024-05-17T23:10:32.688",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323704,1715987432697,-501.19999316,0.00012328,2,"2024-05-17T23:10:32.697",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323705,1715987432707,-500.0,0.00012328,2,"2024-05-17T23:10:32.707",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323706,1715987432717,-194.30410358,0.00012328,2,"2024-05-17T23:10:32.717",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323707,1715987432726,-500.0,0.00012328,2,"2024-05-17T23:10:32.726",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323708,1715987432746,-500.0,0.00012328,2,"2024-05-17T23:10:32.746",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323709,1715987432756,-500.0,0.00012328,2,"2024-05-17T23:10:32.756",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323710,1715987432767,-500.0,0.00012328,2,"2024-05-17T23:10:32.767",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323711,1715987432777,-500.0,0.00012328,2,"2024-05-17T23:10:32.777",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323712,1715987432787,-506.40447097,0.00012328,2,"2024-05-17T23:10:32.787",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323713,1715987432797,-562.85,0.00012328,2,"2024-05-17T23:10:32.797",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323714,1715987432807,-500.0,0.00012328,2,"2024-05-17T23:10:32.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323715,1715987432817,-500.0,0.00012328,2,"2024-05-17T23:10:32.817",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323716,1715987432827,-216.37,0.00012328,2,"2024-05-17T23:10:32.827",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323717,1715987432837,-625.31,0.00012328,2,"2024-05-17T23:10:32.837",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323718,1715987432846,-500.0,0.00012328,2,"2024-05-17T23:10:32.846",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323719,1715987432856,-500.0,0.00012328,2,"2024-05-17T23:10:32.856",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323720,1715987432866,-500.0,0.00012328,2,"2024-05-17T23:10:32.866",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323721,1715987432876,-500.0,0.00012328,2,"2024-05-17T23:10:32.876",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323722,1715987432886,-500.0,0.00012328,2,"2024-05-17T23:10:32.886",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323723,1715987432896,-508.18,0.00012328,2,"2024-05-17T23:10:32.896",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323724,1715987432907,-500.0,0.00012328,2,"2024-05-17T23:10:32.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323725,1715987432919,-500.0,0.00012328,2,"2024-05-17T23:10:32.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323726,1715987432928,-500.0,0.00012328,2,"2024-05-17T23:10:32.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323727,1715987432938,-487.63118855,0.00012328,2,"2024-05-17T23:10:32.938",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323728,1715987432949,-537.3,0.00012328,2,"2024-05-17T23:10:32.949",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323729,1715987432959,-500.0,0.00012328,2,"2024-05-17T23:10:32.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323730,1715987432968,-500.0,0.00012328,2,"2024-05-17T23:10:32.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323731,1715987432978,-500.0,0.00012328,2,"2024-05-17T23:10:32.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323732,1715987432988,-500.0,0.00012328,2,"2024-05-17T23:10:32.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323733,1715987432998,-500.0,0.00012328,2,"2024-05-17T23:10:32.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323734,1715987433008,-500.0,0.00012328,2,"2024-05-17T23:10:33.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323735,1715987433018,-500.0,0.00012328,2,"2024-05-17T23:10:33.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323736,1715987433027,-500.0,0.00012328,2,"2024-05-17T23:10:33.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323737,1715987433037,-500.0,0.00012328,2,"2024-05-17T23:10:33.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323738,1715987433047,-500.0,0.00012328,2,"2024-05-17T23:10:33.047",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323739,1715987433056,-500.0,0.00012328,2,"2024-05-17T23:10:33.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323740,1715987433066,-500.0,0.00012328,2,"2024-05-17T23:10:33.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323741,1715987433075,-500.0,0.00012328,2,"2024-05-17T23:10:33.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323742,1715987433084,-616.67365939,0.00012328,2,"2024-05-17T23:10:33.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323743,1715987433094,-500.0,0.00012328,2,"2024-05-17T23:10:33.094",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323744,1715987433104,-500.0,0.00012328,2,"2024-05-17T23:10:33.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323745,1715987433113,-500.0,0.00012328,2,"2024-05-17T23:10:33.113",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323746,1715987433124,-500.0,0.00012328,2,"2024-05-17T23:10:33.124",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323747,1715987433134,-500.0,0.00012328,2,"2024-05-17T23:10:33.134",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323748,1715987433143,-619.87,0.00012328,2,"2024-05-17T23:10:33.143",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323749,1715987433153,-606.44191861,0.00012328,2,"2024-05-17T23:10:33.153",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323750,1715987433163,-500.0,0.00012328,2,"2024-05-17T23:10:33.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323751,1715987433173,-500.0,0.00012328,2,"2024-05-17T23:10:33.173",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323752,1715987433182,-500.0,0.00012328,2,"2024-05-17T23:10:33.182",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323753,1715987433191,-500.0,0.00012328,2,"2024-05-17T23:10:33.191",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323754,1715987433203,-600.58,0.00012328,2,"2024-05-17T23:10:33.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323755,1715987433214,-500.0,0.00012328,2,"2024-05-17T23:10:33.214",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323756,1715987433223,-500.0,0.00012328,2,"2024-05-17T23:10:33.223",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323757,1715987433233,-500.0,0.00012328,2,"2024-05-17T23:10:33.233",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323758,1715987433243,-500.0,0.00012328,2,"2024-05-17T23:10:33.243",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323759,1715987433252,-500.0,0.00012328,2,"2024-05-17T23:10:33.252",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323760,1715987433262,-500.0,0.00012328,2,"2024-05-17T23:10:33.262",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323761,1715987433271,-190.62,0.00012328,2,"2024-05-17T23:10:33.271",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323762,1715987433281,-500.0,0.00012328,2,"2024-05-17T23:10:33.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323763,1715987433291,-170.94906967,0.00012328,2,"2024-05-17T23:10:33.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323764,1715987433300,-500.0,0.00012328,2,"2024-05-17T23:10:33.300",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323765,1715987433310,-500.0,0.00012328,2,"2024-05-17T23:10:33.310",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323766,1715987433319,-500.0,0.00012328,2,"2024-05-17T23:10:33.319",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323767,1715987433330,-500.0,0.00012328,2,"2024-05-17T23:10:33.330",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323768,1715987433340,-500.0,0.00012328,2,"2024-05-17T23:10:33.340",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323769,1715987433353,-500.0,0.00012328,2,"2024-05-17T23:10:33.353",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323770,1715987433363,-500.0,0.00012328,2,"2024-05-17T23:10:33.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323771,1715987433373,-477.18,0.00012328,2,"2024-05-17T23:10:33.373",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323772,1715987433383,-522.48839804,0.00012328,2,"2024-05-17T23:10:33.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323773,1715987433392,-500.0,0.00012328,2,"2024-05-17T23:10:33.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323774,1715987433402,-500.0,0.00012328,2,"2024-05-17T23:10:33.402",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323775,1715987433412,-500.0,0.00012328,2,"2024-05-17T23:10:33.412",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323776,1715987433423,-500.0,0.00012328,2,"2024-05-17T23:10:33.423",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323777,1715987433432,-500.0,0.00012328,2,"2024-05-17T23:10:33.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323778,1715987433442,-500.0,0.00012328,2,"2024-05-17T23:10:33.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323779,1715987433452,-522.68434321,0.00012328,2,"2024-05-17T23:10:33.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323780,1715987433462,-500.0,0.00012328,2,"2024-05-17T23:10:33.462",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323781,1715987433472,-437.068277,0.00012328,2,"2024-05-17T23:10:33.472",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323782,1715987433482,-500.0,0.00012328,2,"2024-05-17T23:10:33.482",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323783,1715987433492,-480.02047089,0.00012328,2,"2024-05-17T23:10:33.492",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323784,1715987433502,-500.0,0.00012328,2,"2024-05-17T23:10:33.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323785,1715987433512,-500.0,0.00012328,2,"2024-05-17T23:10:33.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323786,1715987433522,-480.0,0.00012328,2,"2024-05-17T23:10:33.522",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323787,1715987433531,-500.0,0.00012328,2,"2024-05-17T23:10:33.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323788,1715987433540,-500.0,0.00012328,2,"2024-05-17T23:10:33.540",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323789,1715987433550,-500.0,0.00012328,2,"2024-05-17T23:10:33.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323790,1715987433560,-500.0,0.00012328,2,"2024-05-17T23:10:33.560",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323791,1715987433569,-500.0,0.00012328,2,"2024-05-17T23:10:33.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323792,1715987433579,-500.0,0.00012328,2,"2024-05-17T23:10:33.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323793,1715987433588,-500.0,0.00012328,2,"2024-05-17T23:10:33.588",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323794,1715987433602,-500.0,0.00012328,2,"2024-05-17T23:10:33.602",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323795,1715987433611,-500.0,0.00012328,2,"2024-05-17T23:10:33.611",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323796,1715987433620,-500.0,0.00012328,2,"2024-05-17T23:10:33.620",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323797,1715987433629,-500.0,0.00012328,2,"2024-05-17T23:10:33.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323798,1715987433639,-500.0,0.00012328,2,"2024-05-17T23:10:33.639",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323799,1715987433649,-500.0,0.00012328,2,"2024-05-17T23:10:33.649",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323800,1715987433659,-247.69807383,0.00012328,2,"2024-05-17T23:10:33.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323801,1715987433668,-500.0,0.00012328,2,"2024-05-17T23:10:33.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323802,1715987433680,-500.0,0.00012328,2,"2024-05-17T23:10:33.680",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323803,1715987433689,-500.0,0.00012328,2,"2024-05-17T23:10:33.689",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323804,1715987433698,-500.0,0.00012328,2,"2024-05-17T23:10:33.698",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323805,1715987433707,-500.0,0.00012328,2,"2024-05-17T23:10:33.707",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323806,1715987433717,-365.1,0.00012328,2,"2024-05-17T23:10:33.717",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323807,1715987433726,-500.0,0.00012328,2,"2024-05-17T23:10:33.726",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323808,1715987433737,-297.87,0.00012328,2,"2024-05-17T23:10:33.737",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323809,1715987433746,-500.0,0.00012328,2,"2024-05-17T23:10:33.746",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323810,1715987433755,-500.0,0.00012328,2,"2024-05-17T23:10:33.755",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323811,1715987433766,-616.38,0.00012328,2,"2024-05-17T23:10:33.766",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323812,1715987433775,-500.0,0.00012328,2,"2024-05-17T23:10:33.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323813,1715987433784,-500.0,0.00012328,2,"2024-05-17T23:10:33.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323814,1715987433794,-500.0,0.00012328,2,"2024-05-17T23:10:33.794",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323815,1715987433803,-509.41438883,0.00012328,2,"2024-05-17T23:10:33.803",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323816,1715987433812,-500.0,0.00012328,2,"2024-05-17T23:10:33.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323817,1715987433823,-500.0,0.00012328,2,"2024-05-17T23:10:33.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323818,1715987433832,-240.75900108,0.00012328,2,"2024-05-17T23:10:33.832",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323819,1715987433842,-513.24669713,0.00012328,2,"2024-05-17T23:10:33.842",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323820,1715987433851,-500.0,0.00012328,2,"2024-05-17T23:10:33.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323821,1715987433860,-500.0,0.00012328,2,"2024-05-17T23:10:33.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323822,1715987433870,-500.0,0.00012328,2,"2024-05-17T23:10:33.870",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323823,1715987433879,-500.0,0.00012328,2,"2024-05-17T23:10:33.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323824,1715987433889,-500.0,0.00012328,2,"2024-05-17T23:10:33.889",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323825,1715987433898,-249.34,0.00012328,2,"2024-05-17T23:10:33.898",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323826,1715987433907,-500.0,0.00012328,2,"2024-05-17T23:10:33.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323827,1715987433917,-500.0,0.00012328,2,"2024-05-17T23:10:33.917",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323828,1715987433927,-426.03,0.00012328,2,"2024-05-17T23:10:33.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323829,1715987433936,-500.0,0.00012328,2,"2024-05-17T23:10:33.936",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323830,1715987433946,-500.0,0.00012328,2,"2024-05-17T23:10:33.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323831,1715987433956,-500.0,0.00012328,2,"2024-05-17T23:10:33.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323832,1715987433965,-624.79,0.00012328,2,"2024-05-17T23:10:33.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323833,1715987433975,-500.0,0.00012328,2,"2024-05-17T23:10:33.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323834,1715987433984,-500.0,0.00012328,2,"2024-05-17T23:10:33.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323835,1715987433994,-500.0,0.00012328,2,"2024-05-17T23:10:33.994",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323836,1715987434003,-500.0,0.00012328,2,"2024-05-17T23:10:34.003",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323837,1715987434012,-500.0,0.00012328,2,"2024-05-17T23:10:34.012",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323838,1715987434022,-500.0,0.00012328,2,"2024-05-17T23:10:34.022",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323839,1715987434031,-500.0,0.00012328,2,"2024-05-17T23:10:34.031",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323840,1715987434041,-500.0,0.00012328,2,"2024-05-17T23:10:34.041",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323841,1715987434050,-500.0,0.00012328,2,"2024-05-17T23:10:34.050",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323842,1715987434060,-500.0,0.00012328,2,"2024-05-17T23:10:34.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323843,1715987434070,-500.0,0.00012328,2,"2024-05-17T23:10:34.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323844,1715987434079,-500.0,0.00012328,2,"2024-05-17T23:10:34.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323845,1715987434087,-500.0,0.00012328,2,"2024-05-17T23:10:34.087",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323846,1715987434097,-500.0,0.00012328,2,"2024-05-17T23:10:34.097",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323847,1715987434107,-500.0,0.00012328,2,"2024-05-17T23:10:34.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323848,1715987434116,-511.373483,0.00012328,2,"2024-05-17T23:10:34.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323849,1715987434125,-500.0,0.00012328,2,"2024-05-17T23:10:34.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323850,1715987434135,-515.35561874,0.00012328,2,"2024-05-17T23:10:34.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323851,1715987434145,-500.0,0.00012328,2,"2024-05-17T23:10:34.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323852,1715987434154,-500.0,0.00012328,2,"2024-05-17T23:10:34.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323853,1715987434164,-500.0,0.00012328,2,"2024-05-17T23:10:34.164",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323854,1715987434174,-500.0,0.00012328,2,"2024-05-17T23:10:34.174",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323855,1715987434184,-500.0,0.00012328,2,"2024-05-17T23:10:34.184",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323856,1715987434193,-500.0,0.00012328,2,"2024-05-17T23:10:34.193",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323857,1715987434203,-500.0,0.00012328,2,"2024-05-17T23:10:34.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323858,1715987434213,-500.0,0.00012328,2,"2024-05-17T23:10:34.213",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323859,1715987434223,-500.0,0.00012328,2,"2024-05-17T23:10:34.223",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323860,1715987434232,-500.0,0.00012328,2,"2024-05-17T23:10:34.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323861,1715987434241,-278.19,0.00012328,2,"2024-05-17T23:10:34.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323862,1715987434251,-500.0,0.00012328,2,"2024-05-17T23:10:34.251",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323863,1715987434260,-500.0,0.00012328,2,"2024-05-17T23:10:34.260",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323864,1715987434270,-500.0,0.00012328,2,"2024-05-17T23:10:34.270",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323865,1715987434280,-500.0,0.00012328,2,"2024-05-17T23:10:34.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323866,1715987434289,-500.0,0.00012328,2,"2024-05-17T23:10:34.289",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323867,1715987434299,-500.0,0.00012328,2,"2024-05-17T23:10:34.299",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323868,1715987434308,-500.0,0.00012328,2,"2024-05-17T23:10:34.308",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323869,1715987434318,-500.0,0.00012328,2,"2024-05-17T23:10:34.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323870,1715987434328,-500.0,0.00012328,2,"2024-05-17T23:10:34.328",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323871,1715987434337,-500.0,0.00012328,2,"2024-05-17T23:10:34.337",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323872,1715987434347,-500.0,0.00012328,2,"2024-05-17T23:10:34.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323873,1715987434357,-500.0,0.00012328,2,"2024-05-17T23:10:34.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323874,1715987434367,-500.0,0.00012328,2,"2024-05-17T23:10:34.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323875,1715987434377,-500.0,0.00012328,2,"2024-05-17T23:10:34.377",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323876,1715987434387,-544.31042674,0.00012328,2,"2024-05-17T23:10:34.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323877,1715987434397,-203.63874828,0.00012328,2,"2024-05-17T23:10:34.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323878,1715987434407,-500.0,0.00012328,2,"2024-05-17T23:10:34.407",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323879,1715987434416,-500.0,0.00012328,2,"2024-05-17T23:10:34.416",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323880,1715987434427,-500.0,0.00012328,2,"2024-05-17T23:10:34.427",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323881,1715987434436,-500.0,0.00012328,2,"2024-05-17T23:10:34.436",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323882,1715987434446,-557.99,0.00012328,2,"2024-05-17T23:10:34.446",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323883,1715987434455,-500.0,0.00012328,2,"2024-05-17T23:10:34.455",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323884,1715987434464,-500.0,0.00012328,2,"2024-05-17T23:10:34.464",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323885,1715987434474,-500.0,0.00012328,2,"2024-05-17T23:10:34.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323886,1715987434483,-500.0,0.00012328,2,"2024-05-17T23:10:34.483",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323887,1715987434493,-500.0,0.00012328,2,"2024-05-17T23:10:34.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323888,1715987434502,-500.0,0.00012328,2,"2024-05-17T23:10:34.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323889,1715987434511,-500.0,0.00012328,2,"2024-05-17T23:10:34.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323890,1715987434522,-500.0,0.00012328,2,"2024-05-17T23:10:34.522",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323891,1715987434532,-505.39,0.00012328,2,"2024-05-17T23:10:34.532",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323892,1715987434543,-500.0,0.00012328,2,"2024-05-17T23:10:34.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323893,1715987434554,-500.0,0.00012328,2,"2024-05-17T23:10:34.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323894,1715987434564,-500.0,0.00012328,2,"2024-05-17T23:10:34.564",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323895,1715987434573,-500.0,0.00012328,2,"2024-05-17T23:10:34.573",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323896,1715987434583,-500.0,0.00012328,2,"2024-05-17T23:10:34.583",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323897,1715987434593,-500.0,0.00012328,2,"2024-05-17T23:10:34.593",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323898,1715987434607,-500.0,0.00012328,2,"2024-05-17T23:10:34.607",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323899,1715987434616,-500.0,0.00012328,2,"2024-05-17T23:10:34.616",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323900,1715987434626,-500.0,0.00012328,2,"2024-05-17T23:10:34.626",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323901,1715987434637,-500.0,0.00012328,2,"2024-05-17T23:10:34.637",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323902,1715987434646,-500.0,0.00012328,2,"2024-05-17T23:10:34.646",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323903,1715987434655,-500.0,0.00012328,2,"2024-05-17T23:10:34.655",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323904,1715987434664,-500.0,0.00012328,2,"2024-05-17T23:10:34.664",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323905,1715987434677,-512.70167798,0.00012328,2,"2024-05-17T23:10:34.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323906,1715987434687,-500.0,0.00012328,2,"2024-05-17T23:10:34.687",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323907,1715987434696,-500.0,0.00012328,2,"2024-05-17T23:10:34.696",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323908,1715987434705,-500.0,0.00012328,2,"2024-05-17T23:10:34.705",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323909,1715987434714,-500.0,0.00012328,2,"2024-05-17T23:10:34.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323910,1715987434732,-500.0,0.00012328,2,"2024-05-17T23:10:34.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323911,1715987434744,-500.0,0.00012328,2,"2024-05-17T23:10:34.744",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323912,1715987434755,-208.53142253,0.00012328,2,"2024-05-17T23:10:34.755",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323913,1715987434766,-582.26,0.00012328,2,"2024-05-17T23:10:34.766",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323914,1715987434775,-541.14,0.00012328,2,"2024-05-17T23:10:34.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323915,1715987434784,-500.0,0.00012328,2,"2024-05-17T23:10:34.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323916,1715987434794,-500.0,0.00012328,2,"2024-05-17T23:10:34.794",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323917,1715987434805,-500.0,0.00012328,2,"2024-05-17T23:10:34.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323918,1715987434814,-500.0,0.00012328,2,"2024-05-17T23:10:34.814",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323919,1715987434824,-500.0,0.00012328,2,"2024-05-17T23:10:34.824",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323920,1715987434835,-160.32,0.00012328,2,"2024-05-17T23:10:34.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323921,1715987434845,-500.0,0.00012328,2,"2024-05-17T23:10:34.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323922,1715987434857,-500.0,0.00012328,2,"2024-05-17T23:10:34.857",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323923,1715987434869,-500.0,0.00012328,2,"2024-05-17T23:10:34.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323924,1715987434879,-256.06,0.00012328,2,"2024-05-17T23:10:34.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323925,1715987434890,-500.0,0.00012328,2,"2024-05-17T23:10:34.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323926,1715987434901,-500.0,0.00012328,2,"2024-05-17T23:10:34.901",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323927,1715987434911,-500.0,0.00012328,2,"2024-05-17T23:10:34.911",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323928,1715987434922,-500.0,0.00012328,2,"2024-05-17T23:10:34.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323929,1715987434931,-500.0,0.00012328,2,"2024-05-17T23:10:34.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323930,1715987434940,-459.35,0.00012328,2,"2024-05-17T23:10:34.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323931,1715987434950,-500.0,0.00012328,2,"2024-05-17T23:10:34.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323932,1715987434959,-500.0,0.00012328,2,"2024-05-17T23:10:34.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323933,1715987434968,-500.0,0.00012328,2,"2024-05-17T23:10:34.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323934,1715987434978,-500.0,0.00012328,2,"2024-05-17T23:10:34.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323935,1715987434989,-500.0,0.00012328,2,"2024-05-17T23:10:34.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323936,1715987434999,-509.0611846,0.00012328,2,"2024-05-17T23:10:34.999",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323937,1715987435008,-500.0,0.00012328,2,"2024-05-17T23:10:35.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323938,1715987435019,-291.65,0.00012328,2,"2024-05-17T23:10:35.019",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323939,1715987435028,-500.0,0.00012328,2,"2024-05-17T23:10:35.028",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323940,1715987435039,-500.0,0.00012328,2,"2024-05-17T23:10:35.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323941,1715987435048,-500.0,0.00012328,2,"2024-05-17T23:10:35.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323942,1715987435060,-500.0,0.00012328,2,"2024-05-17T23:10:35.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323943,1715987435070,-500.0,0.00012328,2,"2024-05-17T23:10:35.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323944,1715987435080,-500.0,0.00012328,2,"2024-05-17T23:10:35.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323945,1715987435090,-500.0,0.00012328,2,"2024-05-17T23:10:35.090",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323946,1715987435100,-500.0,0.00012328,2,"2024-05-17T23:10:35.100",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323947,1715987435110,-500.0,0.00012328,2,"2024-05-17T23:10:35.110",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323948,1715987435120,-500.0,0.00012328,2,"2024-05-17T23:10:35.120",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323949,1715987435130,-500.0,0.00012328,2,"2024-05-17T23:10:35.130",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323950,1715987435139,-513.41203501,0.00012328,2,"2024-05-17T23:10:35.139",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323951,1715987435148,-500.0,0.00012328,2,"2024-05-17T23:10:35.148",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323952,1715987435159,-500.0,0.00012328,2,"2024-05-17T23:10:35.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323953,1715987435168,-500.0,0.00012328,2,"2024-05-17T23:10:35.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323954,1715987435178,-500.0,0.00012328,2,"2024-05-17T23:10:35.178",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323955,1715987435188,-500.0,0.00012328,2,"2024-05-17T23:10:35.188",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323956,1715987435198,-500.0,0.00012328,2,"2024-05-17T23:10:35.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323957,1715987435207,-500.0,0.00012328,2,"2024-05-17T23:10:35.207",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323958,1715987435217,-500.0,0.00012328,2,"2024-05-17T23:10:35.217",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323959,1715987435227,-500.0,0.00012328,2,"2024-05-17T23:10:35.227",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323960,1715987435236,-500.0,0.00012328,2,"2024-05-17T23:10:35.236",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323961,1715987435246,-500.0,0.00012328,2,"2024-05-17T23:10:35.246",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323962,1715987435256,-500.0,0.00012328,2,"2024-05-17T23:10:35.256",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323963,1715987435265,-500.0,0.00012328,2,"2024-05-17T23:10:35.265",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323964,1715987435275,-500.0,0.00012328,2,"2024-05-17T23:10:35.275",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323965,1715987435284,-500.0,0.00012328,2,"2024-05-17T23:10:35.284",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323966,1715987435294,-500.0,0.00012328,2,"2024-05-17T23:10:35.294",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323967,1715987435304,-500.0,0.00012328,2,"2024-05-17T23:10:35.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323968,1715987435314,-500.0,0.00012328,2,"2024-05-17T23:10:35.314",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323969,1715987435323,-500.0,0.00012328,2,"2024-05-17T23:10:35.323",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323970,1715987435332,-500.0,0.00012328,2,"2024-05-17T23:10:35.332",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323971,1715987435342,-510.26990796,0.00012328,2,"2024-05-17T23:10:35.342",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323972,1715987435351,-500.0,0.00012328,2,"2024-05-17T23:10:35.351",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323973,1715987435361,-505.20693292,0.00012328,2,"2024-05-17T23:10:35.361",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323974,1715987435371,-500.0,0.00012328,2,"2024-05-17T23:10:35.371",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323975,1715987435380,-500.0,0.00012328,2,"2024-05-17T23:10:35.380",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323976,1715987435390,-500.0,0.00012328,2,"2024-05-17T23:10:35.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323977,1715987435400,-500.0,0.00012328,2,"2024-05-17T23:10:35.400",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323978,1715987435410,-150.0,0.00012328,2,"2024-05-17T23:10:35.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323979,1715987435420,-500.0,0.00012328,2,"2024-05-17T23:10:35.420",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323980,1715987435430,-500.0,0.00012328,2,"2024-05-17T23:10:35.430",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323981,1715987435440,-500.0,0.00012328,2,"2024-05-17T23:10:35.440",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323982,1715987435450,-500.0,0.00012328,2,"2024-05-17T23:10:35.450",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323983,1715987435459,-500.0,0.00012328,2,"2024-05-17T23:10:35.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323984,1715987435469,-500.0,0.00012328,2,"2024-05-17T23:10:35.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323985,1715987435481,-500.0,0.00012328,2,"2024-05-17T23:10:35.481",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323986,1715987435491,-576.4057594,0.00012328,2,"2024-05-17T23:10:35.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323987,1715987435500,-500.0,0.00012328,2,"2024-05-17T23:10:35.500",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323988,1715987435509,-500.0,0.00012328,2,"2024-05-17T23:10:35.509",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323989,1715987435519,-500.0,0.00012328,2,"2024-05-17T23:10:35.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323990,1715987435528,-275.7413312,0.00012328,2,"2024-05-17T23:10:35.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323991,1715987435721,-500.0,0.00012328,2,"2024-05-17T23:10:35.721",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323992,1715987435732,-500.0,0.00012328,2,"2024-05-17T23:10:35.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323993,1715987435742,-500.0,0.00012328,2,"2024-05-17T23:10:35.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323994,1715987435753,-546.18997902,0.00012328,2,"2024-05-17T23:10:35.753",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323995,1715987435762,-540.47572595,0.00012328,2,"2024-05-17T23:10:35.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323996,1715987435772,-500.0,0.00012328,2,"2024-05-17T23:10:35.772",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323997,1715987435782,-500.0,0.00012328,2,"2024-05-17T23:10:35.782",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323998,1715987435791,-500.0,0.00012328,2,"2024-05-17T23:10:35.791",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327323999,1715987435801,-500.0,0.00012328,2,"2024-05-17T23:10:35.801",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324000,1715987435810,-369.86765503,0.00012328,2,"2024-05-17T23:10:35.810",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324001,1715987435819,-596.00541495,0.00012328,2,"2024-05-17T23:10:35.819",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324002,1715987435829,-500.0,0.00012328,2,"2024-05-17T23:10:35.829",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324003,1715987435839,-500.0,0.00012328,2,"2024-05-17T23:10:35.839",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324004,1715987435848,-500.0,0.00012328,2,"2024-05-17T23:10:35.848",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324005,1715987435858,-500.0,0.00012328,2,"2024-05-17T23:10:35.858",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324006,1715987435867,-500.0,0.00012328,2,"2024-05-17T23:10:35.867",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324007,1715987435877,-500.0,0.00012328,2,"2024-05-17T23:10:35.877",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324008,1715987435886,-500.0,0.00012328,2,"2024-05-17T23:10:35.886",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324009,1715987435896,-501.04952257,0.00012328,2,"2024-05-17T23:10:35.896",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324010,1715987435906,-500.0,0.00012328,2,"2024-05-17T23:10:35.906",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324011,1715987435915,-519.5,0.00012328,2,"2024-05-17T23:10:35.915",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324012,1715987435925,-500.0,0.00012328,2,"2024-05-17T23:10:35.925",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324013,1715987435935,-210.6,0.00012328,2,"2024-05-17T23:10:35.935",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324014,1715987435944,-500.0,0.00012328,2,"2024-05-17T23:10:35.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324015,1715987435953,-500.0,0.00012328,2,"2024-05-17T23:10:35.953",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324016,1715987435963,-500.0,0.00012328,2,"2024-05-17T23:10:35.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324017,1715987435972,-500.0,0.00012328,2,"2024-05-17T23:10:35.972",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324018,1715987435982,-500.0,0.00012328,2,"2024-05-17T23:10:35.982",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324019,1715987435991,-262.36,0.00012328,2,"2024-05-17T23:10:35.991",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324020,1715987436001,-500.0,0.00012328,2,"2024-05-17T23:10:36.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324021,1715987436010,-500.0,0.00012328,2,"2024-05-17T23:10:36.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324022,1715987436020,-500.0,0.00012328,2,"2024-05-17T23:10:36.020",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324023,1715987436030,-500.0,0.00012328,2,"2024-05-17T23:10:36.030",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324024,1715987436039,-265.09563603,0.00012328,2,"2024-05-17T23:10:36.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324025,1715987436048,-500.0,0.00012328,2,"2024-05-17T23:10:36.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324026,1715987436058,-500.0,0.00012328,2,"2024-05-17T23:10:36.058",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324027,1715987436067,-500.0,0.00012328,2,"2024-05-17T23:10:36.067",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324028,1715987436076,-500.0,0.00012328,2,"2024-05-17T23:10:36.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324029,1715987436086,-500.0,0.00012328,2,"2024-05-17T23:10:36.086",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324030,1715987436096,-500.0,0.00012328,2,"2024-05-17T23:10:36.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324031,1715987436105,-500.0,0.00012328,2,"2024-05-17T23:10:36.105",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324032,1715987436115,-500.0,0.00012328,2,"2024-05-17T23:10:36.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324033,1715987436124,-500.0,0.00012328,2,"2024-05-17T23:10:36.124",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324034,1715987436133,-500.0,0.00012328,2,"2024-05-17T23:10:36.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324035,1715987436142,-500.0,0.00012328,2,"2024-05-17T23:10:36.142",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324036,1715987436151,-522.76,0.00012328,2,"2024-05-17T23:10:36.151",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324037,1715987436160,-500.0,0.00012328,2,"2024-05-17T23:10:36.160",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324038,1715987436171,-500.0,0.00012328,2,"2024-05-17T23:10:36.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324039,1715987436181,-500.0,0.00012328,2,"2024-05-17T23:10:36.181",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324040,1715987436191,-500.0,0.00012328,2,"2024-05-17T23:10:36.191",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324041,1715987436201,-500.0,0.00012328,2,"2024-05-17T23:10:36.201",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324042,1715987436211,-500.0,0.00012328,2,"2024-05-17T23:10:36.211",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324043,1715987436220,-500.0,0.00012328,2,"2024-05-17T23:10:36.220",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324044,1715987436229,-500.0,0.00012328,2,"2024-05-17T23:10:36.229",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324045,1715987436239,-500.0,0.00012328,2,"2024-05-17T23:10:36.239",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324046,1715987436249,-500.0,0.00012328,2,"2024-05-17T23:10:36.249",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324047,1715987436258,-500.0,0.00012328,2,"2024-05-17T23:10:36.258",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324048,1715987436267,-505.92871675,0.00012328,2,"2024-05-17T23:10:36.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324049,1715987436276,-500.0,0.00012328,2,"2024-05-17T23:10:36.276",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324050,1715987436286,-500.0,0.00012328,2,"2024-05-17T23:10:36.286",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324051,1715987436295,-500.0,0.00012328,2,"2024-05-17T23:10:36.295",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324052,1715987436305,-500.0,0.00012328,2,"2024-05-17T23:10:36.305",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324053,1715987436315,-500.0,0.00012328,2,"2024-05-17T23:10:36.315",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324054,1715987436324,-500.0,0.00012328,2,"2024-05-17T23:10:36.324",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324055,1715987436333,-500.0,0.00012328,2,"2024-05-17T23:10:36.333",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324056,1715987436343,-500.0,0.00012328,2,"2024-05-17T23:10:36.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324057,1715987436352,-500.0,0.00012328,2,"2024-05-17T23:10:36.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324058,1715987436361,-500.0,0.00012328,2,"2024-05-17T23:10:36.361",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324059,1715987436372,-500.0,0.00012328,2,"2024-05-17T23:10:36.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324060,1715987436381,-500.0,0.00012328,2,"2024-05-17T23:10:36.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324061,1715987436390,-500.0,0.00012328,2,"2024-05-17T23:10:36.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324062,1715987436400,-500.0,0.00012328,2,"2024-05-17T23:10:36.400",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324063,1715987436409,-500.0,0.00012328,2,"2024-05-17T23:10:36.409",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324064,1715987436418,-500.0,0.00012328,2,"2024-05-17T23:10:36.418",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324065,1715987436429,-500.0,0.00012328,2,"2024-05-17T23:10:36.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324066,1715987436438,-322.86162278,0.00012328,2,"2024-05-17T23:10:36.438",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324067,1715987436469,-177.13837722,0.00012328,2,"2024-05-17T23:10:36.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324068,1715987436479,-500.0,0.00012328,2,"2024-05-17T23:10:36.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324069,1715987436489,-500.0,0.00012328,2,"2024-05-17T23:10:36.489",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324070,1715987436498,-500.0,0.00012328,2,"2024-05-17T23:10:36.498",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324071,1715987436509,-500.0,0.00012328,2,"2024-05-17T23:10:36.509",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324072,1715987436518,-500.0,0.00012328,2,"2024-05-17T23:10:36.518",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324073,1715987436528,-500.0,0.00012328,2,"2024-05-17T23:10:36.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324074,1715987436537,-500.0,0.00012328,2,"2024-05-17T23:10:36.537",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324075,1715987436547,-500.0,0.00012328,2,"2024-05-17T23:10:36.547",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324076,1715987436556,-500.0,0.00012328,2,"2024-05-17T23:10:36.556",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324077,1715987436567,-500.0,0.00012328,2,"2024-05-17T23:10:36.567",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324078,1715987436577,-500.0,0.00012328,2,"2024-05-17T23:10:36.577",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324079,1715987436586,-500.0,0.00012328,2,"2024-05-17T23:10:36.586",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324080,1715987436600,-500.0,0.00012328,2,"2024-05-17T23:10:36.600",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324081,1715987436610,-500.0,0.00012328,2,"2024-05-17T23:10:36.610",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324082,1715987436619,-500.0,0.00012328,2,"2024-05-17T23:10:36.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324083,1715987436629,-500.0,0.00012328,2,"2024-05-17T23:10:36.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324084,1715987436641,-500.0,0.00012328,2,"2024-05-17T23:10:36.641",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324085,1715987436650,-587.98,0.00012328,2,"2024-05-17T23:10:36.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324086,1715987436659,-500.0,0.00012328,2,"2024-05-17T23:10:36.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324087,1715987436671,-505.52554381,0.00012328,2,"2024-05-17T23:10:36.671",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324088,1715987436682,-500.0,0.00012328,2,"2024-05-17T23:10:36.682",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324089,1715987436691,-500.0,0.00012328,2,"2024-05-17T23:10:36.691",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324090,1715987436700,-500.0,0.00012328,2,"2024-05-17T23:10:36.700",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324091,1715987436710,-603.78,0.00012328,2,"2024-05-17T23:10:36.710",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324092,1715987436719,-538.7246674,0.00012328,2,"2024-05-17T23:10:36.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324093,1715987436728,-500.0,0.00012328,2,"2024-05-17T23:10:36.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324094,1715987436738,-335.17624864,0.00012328,2,"2024-05-17T23:10:36.738",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324095,1715987436752,-164.82375136,0.00012328,2,"2024-05-17T23:10:36.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324096,1715987436762,-489.45631864,0.00012328,2,"2024-05-17T23:10:36.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324097,1715987436774,-10.54368136,0.00012328,2,"2024-05-17T23:10:36.774",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324098,1715987436783,-500.0,0.00012328,2,"2024-05-17T23:10:36.783",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324099,1715987436793,-324.98031864,0.00012328,2,"2024-05-17T23:10:36.793",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324100,1715987436804,-175.01968136,0.00012328,2,"2024-05-17T23:10:36.804",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324101,1715987436814,-218.34,0.00012328,2,"2024-05-17T23:10:36.814",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324102,1715987436823,-500.0,0.00012328,2,"2024-05-17T23:10:36.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324103,1715987436832,-500.0,0.00012328,2,"2024-05-17T23:10:36.832",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324104,1715987436842,-546.62,0.00012328,2,"2024-05-17T23:10:36.842",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324105,1715987436851,-500.0,0.00012328,2,"2024-05-17T23:10:36.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324106,1715987436861,-500.0,0.00012328,2,"2024-05-17T23:10:36.861",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324107,1715987436870,-500.0,0.00012328,2,"2024-05-17T23:10:36.870",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324108,1715987436879,-500.0,0.00012328,2,"2024-05-17T23:10:36.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324109,1715987436889,-500.0,0.00012328,2,"2024-05-17T23:10:36.889",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324110,1715987436898,-500.0,0.00012328,2,"2024-05-17T23:10:36.898",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324111,1715987436907,-500.0,0.00012328,2,"2024-05-17T23:10:36.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324112,1715987436917,-500.0,0.00012328,2,"2024-05-17T23:10:36.917",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324113,1715987436927,-500.0,0.00012328,2,"2024-05-17T23:10:36.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324114,1715987436937,-197.56891864,0.00012328,2,"2024-05-17T23:10:36.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324115,1715987436950,-302.43108136,0.00012328,2,"2024-05-17T23:10:36.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324116,1715987436960,-500.0,0.00012328,2,"2024-05-17T23:10:36.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324117,1715987436970,-281.56891872,0.00012328,2,"2024-05-17T23:10:36.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324118,1715987436981,-218.43108128,0.00012328,2,"2024-05-17T23:10:36.981",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324119,1715987436990,-500.0,0.00012328,2,"2024-05-17T23:10:36.990",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324120,1715987437000,-500.0,0.00012328,2,"2024-05-17T23:10:37.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324121,1715987437009,-200.14777495,0.00012328,2,"2024-05-17T23:10:37.009",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324122,1715987437021,-299.85222505,0.00012328,2,"2024-05-17T23:10:37.021",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324123,1715987437030,-500.0,0.00012328,2,"2024-05-17T23:10:37.030",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324124,1715987437039,-508.35440522,0.00012328,2,"2024-05-17T23:10:37.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324125,1715987437048,-500.0,0.00012328,2,"2024-05-17T23:10:37.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324126,1715987437057,-500.0,0.00012328,2,"2024-05-17T23:10:37.057",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324127,1715987437066,-500.0,0.00012328,2,"2024-05-17T23:10:37.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324128,1715987437075,-510.68933564,0.00012328,2,"2024-05-17T23:10:37.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324129,1715987437084,-500.0,0.00012328,2,"2024-05-17T23:10:37.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324130,1715987437094,-500.0,0.00012328,2,"2024-05-17T23:10:37.094",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324131,1715987437103,-500.0,0.00012328,2,"2024-05-17T23:10:37.103",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324132,1715987437112,-500.0,0.00012328,2,"2024-05-17T23:10:37.112",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324133,1715987437122,-500.0,0.00012328,2,"2024-05-17T23:10:37.122",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324134,1715987437131,-500.0,0.00012328,2,"2024-05-17T23:10:37.131",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324135,1715987437140,-500.0,0.00012328,2,"2024-05-17T23:10:37.140",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324136,1715987437149,-500.0,0.00012328,2,"2024-05-17T23:10:37.149",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324137,1715987437159,-500.0,0.00012328,2,"2024-05-17T23:10:37.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324138,1715987437168,-500.0,0.00012328,2,"2024-05-17T23:10:37.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324139,1715987437178,-500.0,0.00012328,2,"2024-05-17T23:10:37.178",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324140,1715987437187,-500.0,0.00012328,2,"2024-05-17T23:10:37.187",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324141,1715987437196,-547.54,0.00012328,2,"2024-05-17T23:10:37.196",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324142,1715987437205,-500.0,0.00012328,2,"2024-05-17T23:10:37.205",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324143,1715987437214,-500.0,0.00012328,2,"2024-05-17T23:10:37.214",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324144,1715987437223,-500.0,0.00012328,2,"2024-05-17T23:10:37.223",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324145,1715987437232,-500.0,0.00012328,2,"2024-05-17T23:10:37.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324146,1715987437241,-500.0,0.00012328,2,"2024-05-17T23:10:37.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324147,1715987437251,-500.0,0.00012328,2,"2024-05-17T23:10:37.251",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324148,1715987437260,-500.0,0.00012328,2,"2024-05-17T23:10:37.260",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324149,1715987437270,-500.0,0.00012328,2,"2024-05-17T23:10:37.270",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324150,1715987437279,-500.0,0.00012328,2,"2024-05-17T23:10:37.279",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324151,1715987437289,-500.0,0.00012328,2,"2024-05-17T23:10:37.289",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324152,1715987437298,-504.45347341,0.00012328,2,"2024-05-17T23:10:37.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324153,1715987437308,-500.0,0.00012328,2,"2024-05-17T23:10:37.308",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324154,1715987437317,-500.0,0.00012328,2,"2024-05-17T23:10:37.317",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324155,1715987437326,-500.0,0.00012328,2,"2024-05-17T23:10:37.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324156,1715987437336,-500.0,0.00012328,2,"2024-05-17T23:10:37.336",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324157,1715987437346,-500.0,0.00012328,2,"2024-05-17T23:10:37.346",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324158,1715987437355,-500.0,0.00012328,2,"2024-05-17T23:10:37.355",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324159,1715987437364,-500.0,0.00012328,2,"2024-05-17T23:10:37.364",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324160,1715987437373,-500.0,0.00012328,2,"2024-05-17T23:10:37.373",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324161,1715987437383,-500.0,0.00012328,2,"2024-05-17T23:10:37.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324162,1715987437392,-500.0,0.00012328,2,"2024-05-17T23:10:37.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324163,1715987437401,-500.0,0.00012328,2,"2024-05-17T23:10:37.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324164,1715987437411,-500.0,0.00012328,2,"2024-05-17T23:10:37.411",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324166,1715987437420,-500.0,0.00012328,2,"2024-05-17T23:10:37.420",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324168,1715987437432,-500.0,0.00012328,2,"2024-05-17T23:10:37.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324170,1715987437442,-500.0,0.00012328,2,"2024-05-17T23:10:37.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324172,1715987437451,-500.0,0.00012328,2,"2024-05-17T23:10:37.451",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324175,1715987437460,-500.0,0.00012328,2,"2024-05-17T23:10:37.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324177,1715987437469,-500.0,0.00012328,2,"2024-05-17T23:10:37.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324179,1715987437478,-500.0,0.00012328,2,"2024-05-17T23:10:37.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324180,1715987437487,-500.0,0.00012328,2,"2024-05-17T23:10:37.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324181,1715987437496,-500.0,0.00012328,2,"2024-05-17T23:10:37.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324182,1715987437505,-513.76776772,0.00012328,2,"2024-05-17T23:10:37.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324183,1715987437514,-500.0,0.00012328,2,"2024-05-17T23:10:37.514",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324184,1715987437524,-500.0,0.00012328,2,"2024-05-17T23:10:37.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324185,1715987437533,-500.0,0.00012328,2,"2024-05-17T23:10:37.533",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324186,1715987437543,-500.0,0.00012328,2,"2024-05-17T23:10:37.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324187,1715987437552,-500.0,0.00012328,2,"2024-05-17T23:10:37.552",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324188,1715987437562,-500.0,0.00012328,2,"2024-05-17T23:10:37.562",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324189,1715987437571,-500.0,0.00012328,2,"2024-05-17T23:10:37.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324190,1715987437580,-500.0,0.00012328,2,"2024-05-17T23:10:37.580",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324191,1715987437589,-500.0,0.00012328,2,"2024-05-17T23:10:37.589",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324192,1715987437603,-500.0,0.00012328,2,"2024-05-17T23:10:37.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324193,1715987437613,-500.0,0.00012328,2,"2024-05-17T23:10:37.613",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324194,1715987437623,-500.0,0.00012328,2,"2024-05-17T23:10:37.623",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324195,1715987437632,-500.0,0.00012328,2,"2024-05-17T23:10:37.632",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324196,1715987437642,-500.0,0.00012328,2,"2024-05-17T23:10:37.642",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324197,1715987437652,-500.0,0.00012328,2,"2024-05-17T23:10:37.652",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324198,1715987437661,-500.0,0.00012328,2,"2024-05-17T23:10:37.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324199,1715987437671,-500.0,0.00012328,2,"2024-05-17T23:10:37.671",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324200,1715987437682,-500.0,0.00012328,2,"2024-05-17T23:10:37.682",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324201,1715987437691,-500.0,0.00012328,2,"2024-05-17T23:10:37.691",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324202,1715987437700,-506.82536232,0.00012328,2,"2024-05-17T23:10:37.700",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324203,1715987437709,-500.0,0.00012328,2,"2024-05-17T23:10:37.709",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324204,1715987437719,-500.0,0.00012328,2,"2024-05-17T23:10:37.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324205,1715987437728,-500.0,0.00012328,2,"2024-05-17T23:10:37.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324206,1715987437737,-500.0,0.00012328,2,"2024-05-17T23:10:37.737",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324207,1715987437747,-500.0,0.00012328,2,"2024-05-17T23:10:37.747",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324208,1715987437756,-500.0,0.00012328,2,"2024-05-17T23:10:37.756",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324209,1715987437765,-633.72,0.00012328,2,"2024-05-17T23:10:37.765",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324210,1715987437775,-633.72,0.00012328,2,"2024-05-17T23:10:37.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324211,1715987437784,-500.0,0.00012328,2,"2024-05-17T23:10:37.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324212,1715987437793,-500.0,0.00012328,2,"2024-05-17T23:10:37.793",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324213,1715987437802,-543.46,0.00012328,2,"2024-05-17T23:10:37.802",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324214,1715987437811,-500.0,0.00012328,2,"2024-05-17T23:10:37.811",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324215,1715987437821,-500.0,0.00012328,2,"2024-05-17T23:10:37.821",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324216,1715987437830,-500.0,0.00012328,2,"2024-05-17T23:10:37.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324217,1715987437839,-500.0,0.00012328,2,"2024-05-17T23:10:37.839",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324218,1715987437848,-500.0,0.00012328,2,"2024-05-17T23:10:37.848",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324219,1715987437857,-500.0,0.00012328,2,"2024-05-17T23:10:37.857",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324220,1715987437866,-500.0,0.00012328,2,"2024-05-17T23:10:37.866",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324221,1715987437875,-500.0,0.00012328,2,"2024-05-17T23:10:37.875",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324222,1715987437884,-500.0,0.00012328,2,"2024-05-17T23:10:37.884",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324223,1715987437893,-588.31,0.00012328,2,"2024-05-17T23:10:37.893",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324224,1715987437902,-500.0,0.00012328,2,"2024-05-17T23:10:37.902",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324225,1715987437911,-500.0,0.00012328,2,"2024-05-17T23:10:37.911",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324226,1715987437920,-500.0,0.00012328,2,"2024-05-17T23:10:37.920",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324227,1715987437931,-500.0,0.00012328,2,"2024-05-17T23:10:37.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324228,1715987437940,-500.0,0.00012328,2,"2024-05-17T23:10:37.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324229,1715987437949,-495.61202471,0.00012328,2,"2024-05-17T23:10:37.949",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324230,1715987437958,-500.0,0.00012328,2,"2024-05-17T23:10:37.958",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324231,1715987437968,-500.0,0.00012328,2,"2024-05-17T23:10:37.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324232,1715987437976,-500.0,0.00012328,2,"2024-05-17T23:10:37.976",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324233,1715987437986,-500.0,0.00012328,2,"2024-05-17T23:10:37.986",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324234,1715987437995,-500.0,0.00012328,2,"2024-05-17T23:10:37.995",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324235,1715987438004,-500.0,0.00012328,2,"2024-05-17T23:10:38.004",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324236,1715987438013,-500.0,0.00012328,2,"2024-05-17T23:10:38.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324237,1715987438023,-500.0,0.00012328,2,"2024-05-17T23:10:38.023",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324238,1715987438032,-500.0,0.00012328,2,"2024-05-17T23:10:38.032",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324239,1715987438041,-500.0,0.00012328,2,"2024-05-17T23:10:38.041",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324240,1715987438051,-500.0,0.00012328,2,"2024-05-17T23:10:38.051",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324241,1715987438060,-500.0,0.00012328,2,"2024-05-17T23:10:38.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324242,1715987438069,-500.0,0.00012328,2,"2024-05-17T23:10:38.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324243,1715987438078,-213.92437764,0.00012328,2,"2024-05-17T23:10:38.078",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324244,1715987438088,-175.41345987,0.00012328,2,"2024-05-17T23:10:38.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324245,1715987438104,-324.58654013,0.00012328,2,"2024-05-17T23:10:38.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324247,1715987438113,-500.0,0.00012328,2,"2024-05-17T23:10:38.113",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324249,1715987438123,-500.0,0.00012328,2,"2024-05-17T23:10:38.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324251,1715987438132,-500.0,0.00012328,2,"2024-05-17T23:10:38.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324253,1715987438141,-500.0,0.00012328,2,"2024-05-17T23:10:38.141",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324255,1715987438151,-500.0,0.00012328,2,"2024-05-17T23:10:38.151",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324257,1715987438159,-805.94,0.00012328,2,"2024-05-17T23:10:38.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324259,1715987438169,-500.0,0.00012328,2,"2024-05-17T23:10:38.169",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324261,1715987438180,-500.0,0.00012328,2,"2024-05-17T23:10:38.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324263,1715987438189,-500.0,0.00012328,2,"2024-05-17T23:10:38.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324265,1715987438198,-500.0,0.00012328,2,"2024-05-17T23:10:38.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324267,1715987438208,-541.45,0.00012328,2,"2024-05-17T23:10:38.208",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324269,1715987438217,-500.0,0.00012328,2,"2024-05-17T23:10:38.217",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324271,1715987438227,-500.0,0.00012328,2,"2024-05-17T23:10:38.227",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324273,1715987438236,-500.0,0.00012328,2,"2024-05-17T23:10:38.236",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324275,1715987438245,-500.0,0.00012328,2,"2024-05-17T23:10:38.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324277,1715987438255,-719.66,0.00012328,2,"2024-05-17T23:10:38.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324279,1715987438264,-500.0,0.00012328,2,"2024-05-17T23:10:38.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324281,1715987438273,-500.0,0.00012328,2,"2024-05-17T23:10:38.273",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324283,1715987438282,-500.0,0.00012328,2,"2024-05-17T23:10:38.282",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324285,1715987438291,-500.0,0.00012328,2,"2024-05-17T23:10:38.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324287,1715987438301,-500.0,0.00012328,2,"2024-05-17T23:10:38.301",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324289,1715987438310,-534.26017094,0.00012328,2,"2024-05-17T23:10:38.310",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324291,1715987438319,-500.0,0.00012328,2,"2024-05-17T23:10:38.319",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324293,1715987438329,-581.8796236,0.00012328,2,"2024-05-17T23:10:38.329",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324295,1715987438338,-500.0,0.00012328,2,"2024-05-17T23:10:38.338",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324297,1715987438348,-500.0,0.00012328,2,"2024-05-17T23:10:38.348",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324299,1715987438357,-500.0,0.00012328,2,"2024-05-17T23:10:38.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324301,1715987438366,-500.0,0.00012328,2,"2024-05-17T23:10:38.366",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324303,1715987438375,-500.0,0.00012328,2,"2024-05-17T23:10:38.375",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324305,1715987438385,-500.0,0.00012328,2,"2024-05-17T23:10:38.385",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324307,1715987438394,-500.0,0.00012328,2,"2024-05-17T23:10:38.394",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324309,1715987438403,-500.0,0.00012328,2,"2024-05-17T23:10:38.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324311,1715987438413,-500.0,0.00012328,2,"2024-05-17T23:10:38.413",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324313,1715987438423,-500.0,0.00012328,2,"2024-05-17T23:10:38.423",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324315,1715987438432,-500.0,0.00012328,2,"2024-05-17T23:10:38.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324317,1715987438442,-500.0,0.00012328,2,"2024-05-17T23:10:38.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324319,1715987438451,-500.0,0.00012328,2,"2024-05-17T23:10:38.451",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324321,1715987438460,-500.0,0.00012328,2,"2024-05-17T23:10:38.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324323,1715987438469,-500.0,0.00012328,2,"2024-05-17T23:10:38.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324325,1715987438479,-500.0,0.00012328,2,"2024-05-17T23:10:38.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324327,1715987438488,-500.0,0.00012328,2,"2024-05-17T23:10:38.488",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324329,1715987438498,-622.73,0.00012328,2,"2024-05-17T23:10:38.498",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324331,1715987438507,-622.73,0.00012328,2,"2024-05-17T23:10:38.507",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324333,1715987438516,-500.0,0.00012328,2,"2024-05-17T23:10:38.516",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324335,1715987438526,-500.0,0.00012328,2,"2024-05-17T23:10:38.526",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324337,1715987438535,-500.0,0.00012328,2,"2024-05-17T23:10:38.535",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324339,1715987438544,-500.0,0.00012328,2,"2024-05-17T23:10:38.544",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324341,1715987438556,-848.92,0.00012328,2,"2024-05-17T23:10:38.556",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324343,1715987438565,-500.0,0.00012328,2,"2024-05-17T23:10:38.565",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324346,1715987438575,-500.0,0.00012328,2,"2024-05-17T23:10:38.575",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324348,1715987438586,-167.02939515,0.00012328,2,"2024-05-17T23:10:38.586",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324350,1715987438599,-1728.28,0.00012328,2,"2024-05-17T23:10:38.599",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324352,1715987438608,-500.0,0.00012328,2,"2024-05-17T23:10:38.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324354,1715987438617,-500.0,0.00012328,2,"2024-05-17T23:10:38.617",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324356,1715987438627,-500.0,0.00012328,2,"2024-05-17T23:10:38.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324358,1715987438636,-500.0,0.00012328,2,"2024-05-17T23:10:38.636",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324360,1715987438646,-500.0,0.00012328,2,"2024-05-17T23:10:38.646",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324362,1715987438656,-1858.07,0.00012328,2,"2024-05-17T23:10:38.656",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324376,1715987438780,-500.0,0.00012328,2,"2024-05-17T23:10:38.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324378,1715987438790,-1858.07,0.00012328,2,"2024-05-17T23:10:38.790",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324380,1715987438799,-500.0,0.00012328,2,"2024-05-17T23:10:38.799",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324382,1715987438809,-474.45,0.00012328,2,"2024-05-17T23:10:38.809",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324384,1715987438818,-551.51,0.00012328,2,"2024-05-17T23:10:38.818",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324386,1715987438827,-551.51,0.00012328,2,"2024-05-17T23:10:38.827",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324388,1715987438837,-500.0,0.00012328,2,"2024-05-17T23:10:38.837",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324390,1715987438846,-405.97,0.00012328,2,"2024-05-17T23:10:38.846",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324392,1715987438855,-500.0,0.00012328,2,"2024-05-17T23:10:38.855",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324394,1715987438864,-500.0,0.00012328,2,"2024-05-17T23:10:38.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324396,1715987438873,-500.0,0.00012328,2,"2024-05-17T23:10:38.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324398,1715987438882,-211.53395362,0.00012328,2,"2024-05-17T23:10:38.882",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324400,1715987438891,-500.0,0.00012328,2,"2024-05-17T23:10:38.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324402,1715987438900,-418.28,0.00012328,2,"2024-05-17T23:10:38.900",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324404,1715987438909,-500.0,0.00012328,2,"2024-05-17T23:10:38.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324406,1715987438919,-1011.68,0.00012328,2,"2024-05-17T23:10:38.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324408,1715987438929,-1011.68,0.00012328,2,"2024-05-17T23:10:38.929",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324410,1715987438938,-500.0,0.00012328,2,"2024-05-17T23:10:38.938",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324412,1715987438948,-702.84,0.00012328,2,"2024-05-17T23:10:38.948",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324414,1715987438958,-500.0,0.00012328,2,"2024-05-17T23:10:38.958",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324416,1715987438967,-542.78,0.00012328,2,"2024-05-17T23:10:38.967",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324418,1715987438976,-500.0,0.00012328,2,"2024-05-17T23:10:38.976",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324420,1715987438985,-500.0,0.00012328,2,"2024-05-17T23:10:38.985",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324422,1715987438994,-500.0,0.00012328,2,"2024-05-17T23:10:38.994",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324424,1715987439004,-500.0,0.00012328,2,"2024-05-17T23:10:39.004",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324426,1715987439013,-1317.77,0.00012328,2,"2024-05-17T23:10:39.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324429,1715987439023,-500.0,0.00012328,2,"2024-05-17T23:10:39.023",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324431,1715987439032,-1317.77,0.00012328,2,"2024-05-17T23:10:39.032",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324433,1715987439042,-500.0,0.00012328,2,"2024-05-17T23:10:39.042",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324435,1715987439051,-930.17,0.00012328,2,"2024-05-17T23:10:39.051",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324437,1715987439060,-240.2,0.00012328,2,"2024-05-17T23:10:39.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324439,1715987439069,-517.5488638,0.00012328,2,"2024-05-17T23:10:39.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324441,1715987439078,-500.0,0.00012328,2,"2024-05-17T23:10:39.078",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324443,1715987439087,-500.0,0.00012328,2,"2024-05-17T23:10:39.087",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324444,1715987439096,-500.0,0.00012328,2,"2024-05-17T23:10:39.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324447,1715987439106,-500.0,0.00012328,2,"2024-05-17T23:10:39.106",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324449,1715987439115,-500.0,0.00012328,2,"2024-05-17T23:10:39.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324450,1715987439125,-500.0,0.00012328,2,"2024-05-17T23:10:39.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324452,1715987439135,-3304.81,0.00012328,2,"2024-05-17T23:10:39.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324454,1715987439144,-609.7,0.00012328,2,"2024-05-17T23:10:39.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324456,1715987439154,-516.14000203,0.00012328,2,"2024-05-17T23:10:39.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324458,1715987439163,-500.0,0.00012328,2,"2024-05-17T23:10:39.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324461,1715987439174,-500.0,0.00012328,2,"2024-05-17T23:10:39.174",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324463,1715987439183,-277.9,0.00012328,2,"2024-05-17T23:10:39.183",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324465,1715987439195,-500.0,0.00012328,2,"2024-05-17T23:10:39.195",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324467,1715987439204,-500.0,0.00012328,2,"2024-05-17T23:10:39.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324468,1715987439214,-500.0,0.00012328,2,"2024-05-17T23:10:39.214",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324471,1715987439223,-500.0,0.00012328,2,"2024-05-17T23:10:39.223",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324473,1715987439232,-500.0,0.00012328,2,"2024-05-17T23:10:39.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324475,1715987439241,-500.0,0.00012328,2,"2024-05-17T23:10:39.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324476,1715987439251,-500.0,0.00012328,2,"2024-05-17T23:10:39.251",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324479,1715987439261,-500.0,0.00012328,2,"2024-05-17T23:10:39.261",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324481,1715987439270,-500.0,0.00012328,2,"2024-05-17T23:10:39.270",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324483,1715987439279,-500.0,0.00012328,2,"2024-05-17T23:10:39.279",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324485,1715987439289,-500.0,0.00012328,2,"2024-05-17T23:10:39.289",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324487,1715987439298,-500.0,0.00012328,2,"2024-05-17T23:10:39.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324489,1715987439307,-500.0,0.00012328,2,"2024-05-17T23:10:39.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324491,1715987439317,-527.17374853,0.00012328,2,"2024-05-17T23:10:39.317",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324493,1715987439326,-500.0,0.00012328,2,"2024-05-17T23:10:39.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324495,1715987439335,-500.0,0.00012328,2,"2024-05-17T23:10:39.335",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324497,1715987439344,-500.0,0.00012328,2,"2024-05-17T23:10:39.344",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324499,1715987439353,-500.0,0.00012328,2,"2024-05-17T23:10:39.353",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324501,1715987439363,-500.0,0.00012328,2,"2024-05-17T23:10:39.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324502,1715987439372,-500.0,0.00012328,2,"2024-05-17T23:10:39.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324504,1715987439381,-500.0,0.00012328,2,"2024-05-17T23:10:39.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324506,1715987439390,-500.0,0.00012328,2,"2024-05-17T23:10:39.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324508,1715987439400,-500.0,0.00012328,2,"2024-05-17T23:10:39.400",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324510,1715987439410,-500.0,0.00012328,2,"2024-05-17T23:10:39.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324513,1715987439419,-517.18966297,0.00012328,2,"2024-05-17T23:10:39.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324515,1715987439430,-500.0,0.00012328,2,"2024-05-17T23:10:39.430",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324517,1715987439440,-7805.64,0.00012328,2,"2024-05-17T23:10:39.440",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324519,1715987439449,-7805.64,0.00012328,2,"2024-05-17T23:10:39.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324521,1715987439459,-500.0,0.00012328,2,"2024-05-17T23:10:39.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324523,1715987439470,-1615.2,0.00012328,2,"2024-05-17T23:10:39.470",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324525,1715987439480,-500.0,0.00012328,2,"2024-05-17T23:10:39.480",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324527,1715987439489,-500.0,0.00012328,2,"2024-05-17T23:10:39.489",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324529,1715987439499,-500.0,0.00012328,2,"2024-05-17T23:10:39.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324532,1715987439508,-336.76,0.00012328,2,"2024-05-17T23:10:39.508",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324534,1715987439517,-500.0,0.00012328,2,"2024-05-17T23:10:39.517",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324536,1715987439527,-500.0,0.00012328,2,"2024-05-17T23:10:39.527",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324538,1715987439536,-500.0,0.00012328,2,"2024-05-17T23:10:39.536",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324540,1715987439546,-500.0,0.00012328,2,"2024-05-17T23:10:39.546",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324542,1715987439556,-500.0,0.00012328,2,"2024-05-17T23:10:39.556",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324544,1715987439566,-500.0,0.00012328,2,"2024-05-17T23:10:39.566",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324546,1715987439575,-500.0,0.00012328,2,"2024-05-17T23:10:39.575",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324548,1715987439585,-500.0,0.00012328,2,"2024-05-17T23:10:39.585",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324550,1715987439597,-500.0,0.00012328,2,"2024-05-17T23:10:39.597",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324552,1715987439607,-500.0,0.00012328,2,"2024-05-17T23:10:39.607",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324554,1715987439617,-500.0,0.00012328,2,"2024-05-17T23:10:39.617",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324556,1715987439626,-500.0,0.00012328,2,"2024-05-17T23:10:39.626",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324558,1715987439636,-500.0,0.00012328,2,"2024-05-17T23:10:39.636",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324560,1715987439646,-2537.78,0.00012328,2,"2024-05-17T23:10:39.646",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324562,1715987439656,-500.0,0.00012328,2,"2024-05-17T23:10:39.656",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324564,1715987439666,-500.0,0.00012328,2,"2024-05-17T23:10:39.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324566,1715987439677,-500.0,0.00012328,2,"2024-05-17T23:10:39.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324568,1715987439687,-500.0,0.00012328,2,"2024-05-17T23:10:39.687",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324570,1715987439697,-500.0,0.00012328,2,"2024-05-17T23:10:39.697",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324572,1715987439706,-500.0,0.00012328,2,"2024-05-17T23:10:39.706",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324574,1715987439716,-500.0,0.00012328,2,"2024-05-17T23:10:39.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324576,1715987439725,-500.0,0.00012328,2,"2024-05-17T23:10:39.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324578,1715987439734,-500.0,0.00012328,2,"2024-05-17T23:10:39.734",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324580,1715987439744,-500.0,0.00012328,2,"2024-05-17T23:10:39.744",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324583,1715987439753,-390.10008181,0.00012328,2,"2024-05-17T23:10:39.753",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324585,1715987439762,-500.0,0.00012328,2,"2024-05-17T23:10:39.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324587,1715987439773,-507.91552379,0.00012328,2,"2024-05-17T23:10:39.773",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324589,1715987439782,-500.0,0.00012328,2,"2024-05-17T23:10:39.782",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324591,1715987439791,-231.49625,0.00012328,2,"2024-05-17T23:10:39.791",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324592,1715987439800,-500.0,0.00012328,2,"2024-05-17T23:10:39.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324594,1715987439810,-505.71582757,0.00012328,2,"2024-05-17T23:10:39.810",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324596,1715987439819,-500.0,0.00012328,2,"2024-05-17T23:10:39.819",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324598,1715987439828,-500.0,0.00012328,2,"2024-05-17T23:10:39.828",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324600,1715987439837,-536.78,0.00012328,2,"2024-05-17T23:10:39.837",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324602,1715987439846,-500.0,0.00012328,2,"2024-05-17T23:10:39.846",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324604,1715987439855,-563.47,0.00012328,2,"2024-05-17T23:10:39.855",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324607,1715987439864,-500.0,0.00012328,2,"2024-05-17T23:10:39.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324609,1715987439873,-1545.42,0.00012328,2,"2024-05-17T23:10:39.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324610,1715987439882,-500.0,0.00012328,2,"2024-05-17T23:10:39.882",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324612,1715987439891,-1545.42,0.00012328,2,"2024-05-17T23:10:39.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324614,1715987439901,-500.0,0.00012328,2,"2024-05-17T23:10:39.901",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324617,1715987439910,-500.0,0.00012328,2,"2024-05-17T23:10:39.910",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324619,1715987439919,-500.0,0.00012328,2,"2024-05-17T23:10:39.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324620,1715987439929,-500.0,0.00012328,2,"2024-05-17T23:10:39.929",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324622,1715987439938,-505.84556001,0.00012328,2,"2024-05-17T23:10:39.938",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324624,1715987439947,-500.0,0.00012328,2,"2024-05-17T23:10:39.947",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324626,1715987439957,-500.0,0.00012328,2,"2024-05-17T23:10:39.957",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324628,1715987439968,-500.0,0.00012328,2,"2024-05-17T23:10:39.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324630,1715987439977,-493.72,0.00012328,2,"2024-05-17T23:10:39.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324632,1715987439986,-500.0,0.00012328,2,"2024-05-17T23:10:39.986",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324634,1715987439995,-500.0,0.00012328,2,"2024-05-17T23:10:39.995",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324637,1715987440006,-500.0,0.00012328,2,"2024-05-17T23:10:40.006",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324639,1715987440016,-500.0,0.00012328,2,"2024-05-17T23:10:40.016",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324641,1715987440026,-500.0,0.00012328,2,"2024-05-17T23:10:40.026",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324643,1715987440036,-505.40413621,0.00012328,2,"2024-05-17T23:10:40.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324645,1715987440046,-335.72157529,0.00012328,2,"2024-05-17T23:10:40.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324647,1715987440056,-977.65,0.00012328,2,"2024-05-17T23:10:40.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324649,1715987440066,-500.0,0.00012328,2,"2024-05-17T23:10:40.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324651,1715987440075,-500.0,0.00012328,2,"2024-05-17T23:10:40.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324652,1715987440085,-153.739891,0.00012343,2,"2024-05-17T23:10:40.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324655,1715987440094,-417.756495,0.00012343,2,"2024-05-17T23:10:40.094",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324656,1715987440104,-165.572564,0.00012343,2,"2024-05-17T23:10:40.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324658,1715987440113,-245.983825,0.00012343,2,"2024-05-17T23:10:40.113",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324660,1715987440123,-835.512991,0.00012343,2,"2024-05-17T23:10:40.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324663,1715987440133,-165.572564,0.00012343,2,"2024-05-17T23:10:40.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324665,1715987440144,-1226.47900248,0.00012377,2,"2024-05-17T23:10:40.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324667,1715987440154,-500.0,0.00012398,2,"2024-05-17T23:10:40.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324669,1715987440163,-578.03043904,0.00012398,2,"2024-05-17T23:10:40.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324671,1715987440173,-500.0,0.00012398,2,"2024-05-17T23:10:40.173",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324673,1715987440184,-517.71732259,0.00012398,2,"2024-05-17T23:10:40.184",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324675,1715987440194,-500.0,0.00012398,2,"2024-05-17T23:10:40.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324677,1715987440203,-500.0,0.00012398,2,"2024-05-17T23:10:40.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324679,1715987440212,-500.0,0.00012398,2,"2024-05-17T23:10:40.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324681,1715987440222,-480.28211353,0.00012398,2,"2024-05-17T23:10:40.222",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324683,1715987440232,-500.0,0.00012398,2,"2024-05-17T23:10:40.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324685,1715987440241,-297.73538413,0.00012398,2,"2024-05-17T23:10:40.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324687,1715987440251,-500.0,0.00012398,2,"2024-05-17T23:10:40.251",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324689,1715987440260,-500.0,0.00012398,2,"2024-05-17T23:10:40.260",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324691,1715987440270,-500.0,0.00012398,2,"2024-05-17T23:10:40.270",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324693,1715987440280,-500.0,0.00012398,2,"2024-05-17T23:10:40.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324695,1715987440290,-500.0,0.00012398,2,"2024-05-17T23:10:40.290",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324697,1715987440300,-500.0,0.00012398,2,"2024-05-17T23:10:40.300",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324699,1715987440309,-500.0,0.00012398,2,"2024-05-17T23:10:40.309",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324701,1715987440319,-500.0,0.00012398,2,"2024-05-17T23:10:40.319",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324703,1715987440328,-500.0,0.00012398,2,"2024-05-17T23:10:40.328",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324705,1715987440337,-500.0,0.00012398,2,"2024-05-17T23:10:40.337",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324707,1715987440347,-1226.47900248,0.00012452,2,"2024-05-17T23:10:40.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324709,1715987440357,-417.756495,0.00012497,2,"2024-05-17T23:10:40.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324711,1715987440367,-245.983825,0.00012497,2,"2024-05-17T23:10:40.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324713,1715987440377,-835.512991,0.00012497,2,"2024-05-17T23:10:40.377",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324715,1715987440387,-155.0,0.000125,2,"2024-05-17T23:10:40.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324717,1715987440397,-1226.47900248,0.00012527,2,"2024-05-17T23:10:40.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324719,1715987440407,-153.739891,0.00012548,2,"2024-05-17T23:10:40.407",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324721,1715987440416,-165.572564,0.00012548,2,"2024-05-17T23:10:40.416",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324723,1715987440426,-1226.47900248,0.00012601,2,"2024-05-17T23:10:40.426",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324725,1715987440435,-429.78738965,0.00012649,2,"2024-05-17T23:10:40.435",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324727,1715987440445,-417.756495,0.00012651,2,"2024-05-17T23:10:40.445",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324729,1715987440455,-245.983825,0.00012651,2,"2024-05-17T23:10:40.455",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324731,1715987440465,-835.512991,0.00012651,2,"2024-05-17T23:10:40.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324733,1715987440475,-1226.47900248,0.00012676,2,"2024-05-17T23:10:40.475",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324735,1715987440484,-429.78738965,0.00012712,2,"2024-05-17T23:10:40.484",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324737,1715987440497,-185.76539648,0.00012739,2,"2024-05-17T23:10:40.497",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324739,1715987440507,-678.9133832,0.0001274,2,"2024-05-17T23:10:40.507",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324758,1715987440696,-1925.08618823,0.0001274,2,"2024-05-17T23:10:40.696",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324760,1715987440705,-500.0,0.00012749,2,"2024-05-17T23:10:40.705",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324762,1715987440715,-500.0,0.00012749,2,"2024-05-17T23:10:40.715",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324764,1715987440725,-500.0,0.00012749,2,"2024-05-17T23:10:40.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324766,1715987440735,-500.0,0.00012749,2,"2024-05-17T23:10:40.735",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324768,1715987440745,-500.0,0.00012749,2,"2024-05-17T23:10:40.745",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324770,1715987440754,-500.0,0.00012749,2,"2024-05-17T23:10:40.754",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324772,1715987440764,-77.54131431,0.00012749,2,"2024-05-17T23:10:40.764",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324775,1715987440776,-346.22786443,0.00012749,2,"2024-05-17T23:10:40.776",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324815,1715987441263,-250.0,0.00010671,2,"2024-05-17T23:10:41.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324817,1715987441273,-500.0,0.00012328,2,"2024-05-17T23:10:41.273",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324819,1715987441283,-500.0,0.00012328,2,"2024-05-17T23:10:41.283",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324821,1715987441292,-413.82,0.00012328,2,"2024-05-17T23:10:41.292",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324823,1715987441302,-76.23082126,0.00012749,2,"2024-05-17T23:10:41.302",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324825,1715987441311,-500.0,0.00012749,2,"2024-05-17T23:10:41.311",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324827,1715987441320,-805.94,0.00012749,2,"2024-05-17T23:10:41.320",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324829,1715987441330,-719.66,0.00012749,2,"2024-05-17T23:10:41.330",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324831,1715987441339,-500.0,0.00012749,2,"2024-05-17T23:10:41.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324833,1715987441349,-500.0,0.00012749,2,"2024-05-17T23:10:41.349",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324835,1715987441358,-1728.28,0.00012749,2,"2024-05-17T23:10:41.358",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324837,1715987441368,-500.0,0.00012749,2,"2024-05-17T23:10:41.368",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324839,1715987441377,-601.6,0.00012749,2,"2024-05-17T23:10:41.377",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324841,1715987441387,-500.0,0.00012749,2,"2024-05-17T23:10:41.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324843,1715987441396,-500.0,0.00012749,2,"2024-05-17T23:10:41.396",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324845,1715987441406,-1615.2,0.00012749,2,"2024-05-17T23:10:41.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324847,1715987441416,-500.0,0.00012749,2,"2024-05-17T23:10:41.416",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324849,1715987441427,-977.65,0.00012749,2,"2024-05-17T23:10:41.427",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324851,1715987441438,-12651.55997179,0.0001275,2,"2024-05-17T23:10:41.438",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324853,1715987441447,-1226.47900248,0.00012751,2,"2024-05-17T23:10:41.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324855,1715987441457,-153.739891,0.00012754,2,"2024-05-17T23:10:41.457",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324857,1715987441466,-165.572564,0.00012754,2,"2024-05-17T23:10:41.466",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324859,1715987441475,-429.78738965,0.00012775,2,"2024-05-17T23:10:41.475",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324861,1715987441485,-417.756495,0.00012805,2,"2024-05-17T23:10:41.485",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324863,1715987441495,-245.983825,0.00012805,2,"2024-05-17T23:10:41.495",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324864,1715987441504,-835.512991,0.00012805,2,"2024-05-17T23:10:41.504",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324865,1715987441514,-1226.47900248,0.00012825,2,"2024-05-17T23:10:41.514",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324866,1715987441524,-429.78738965,0.00012837,2,"2024-05-17T23:10:41.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324867,1715987441533,-252.02181648,0.00012868,2,"2024-05-17T23:10:41.533",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324868,1715987441543,-438.95792603,0.00012869,2,"2024-05-17T23:10:41.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324869,1715987441553,-256.01,0.00012892,2,"2024-05-17T23:10:41.553",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324870,1715987441563,-177.29,0.00012892,2,"2024-05-17T23:10:41.563",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324871,1715987441572,-500.0,0.00012892,2,"2024-05-17T23:10:41.572",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324872,1715987441583,-500.0,0.00012892,2,"2024-05-17T23:10:41.583",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324873,1715987441594,-500.0,0.00012892,2,"2024-05-17T23:10:41.594",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324874,1715987441607,-500.0,0.00012892,2,"2024-05-17T23:10:41.607",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324875,1715987441617,-500.0,0.00012892,2,"2024-05-17T23:10:41.617",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324876,1715987441628,-500.0,0.00012892,2,"2024-05-17T23:10:41.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324877,1715987441639,-500.0,0.00012892,2,"2024-05-17T23:10:41.639",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324878,1715987441649,-1000.0,0.00012896,2,"2024-05-17T23:10:41.649",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324879,1715987441658,-381.46041265,0.00012898,2,"2024-05-17T23:10:41.658",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324880,1715987441668,-223.03112784,0.00012899,2,"2024-05-17T23:10:41.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324881,1715987441682,-2251.8225,0.000129,2,"2024-05-17T23:10:41.682",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324882,1715987441692,-429.78738965,0.000129,2,"2024-05-17T23:10:41.692",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324883,1715987441701,-1226.47900248,0.000129,2,"2024-05-17T23:10:41.701",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324884,1715987441711,-5742.7659672,0.000129,2,"2024-05-17T23:10:41.711",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324885,1715987441720,-586.80644178,0.000129,2,"2024-05-17T23:10:41.720",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324886,1715987441730,-500.0,0.00012935,2,"2024-05-17T23:10:41.730",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324887,1715987441739,-500.0,0.00012935,2,"2024-05-17T23:10:41.739",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324888,1715987441749,-500.0,0.00012935,2,"2024-05-17T23:10:41.749",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324889,1715987441759,-500.0,0.00012935,2,"2024-05-17T23:10:41.759",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324890,1715987441768,-560.9012,0.00012935,2,"2024-05-17T23:10:41.768",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324891,1715987441778,-1000.0,0.00012935,2,"2024-05-17T23:10:41.778",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324892,1715987441788,-1000.0,0.00012935,2,"2024-05-17T23:10:41.788",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324893,1715987441798,-1000.0,0.00012935,2,"2024-05-17T23:10:41.798",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324894,1715987441808,-1000.0,0.00012935,2,"2024-05-17T23:10:41.808",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324895,1715987441817,-811.58630153,0.00012935,2,"2024-05-17T23:10:41.817",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324896,1715987441838,-188.41369847,0.00012935,2,"2024-05-17T23:10:41.838",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324897,1715987441848,-410.36055153,0.00012935,2,"2024-05-17T23:10:41.848",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324898,1715987441860,-589.63944847,0.00012935,2,"2024-05-17T23:10:41.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324899,1715987441871,-1000.0,0.00012935,2,"2024-05-17T23:10:41.871",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324900,1715987441881,-740.79959273,0.00012935,2,"2024-05-17T23:10:41.881",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324901,1715987441894,-259.20040727,0.00012935,2,"2024-05-17T23:10:41.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324902,1715987441904,-1000.0,0.00012935,2,"2024-05-17T23:10:41.904",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324903,1715987441914,-1000.0,0.00012935,2,"2024-05-17T23:10:41.914",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324904,1715987441924,-695.42380827,0.00012935,2,"2024-05-17T23:10:41.924",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324905,1715987441937,-304.57619173,0.00012935,2,"2024-05-17T23:10:41.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324906,1715987441947,-1000.0,0.00012935,2,"2024-05-17T23:10:41.947",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324907,1715987441957,-1000.0,0.00012935,2,"2024-05-17T23:10:41.957",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324908,1715987441967,-1000.0,0.00012935,2,"2024-05-17T23:10:41.967",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324909,1715987441977,-1000.0,0.00012935,2,"2024-05-17T23:10:41.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324910,1715987441987,-1000.0,0.00012935,2,"2024-05-17T23:10:41.987",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324911,1715987441998,-1000.0,0.00012935,2,"2024-05-17T23:10:41.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324912,1715987442008,-1000.0,0.00012935,2,"2024-05-17T23:10:42.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324913,1715987442018,-1000.0,0.00012935,2,"2024-05-17T23:10:42.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324914,1715987442028,-1000.0,0.00012935,2,"2024-05-17T23:10:42.028",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324915,1715987442037,-1000.0,0.00012935,2,"2024-05-17T23:10:42.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324916,1715987442047,-1000.0,0.00012935,2,"2024-05-17T23:10:42.047",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324917,1715987442056,-1000.0,0.00012935,2,"2024-05-17T23:10:42.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324918,1715987442067,-1000.0,0.00012935,2,"2024-05-17T23:10:42.067",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324919,1715987442076,-1000.0,0.00012935,2,"2024-05-17T23:10:42.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324920,1715987442086,-1000.0,0.00012935,2,"2024-05-17T23:10:42.086",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324921,1715987442096,-1000.0,0.00012935,2,"2024-05-17T23:10:42.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324922,1715987442106,-1000.0,0.00012935,2,"2024-05-17T23:10:42.106",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324923,1715987442115,-1000.0,0.00012935,2,"2024-05-17T23:10:42.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324924,1715987442125,-1000.0,0.00012935,2,"2024-05-17T23:10:42.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324925,1715987442136,-1000.0,0.00012935,2,"2024-05-17T23:10:42.136",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324926,1715987442145,-1000.0,0.00012935,2,"2024-05-17T23:10:42.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324927,1715987442155,-1000.0,0.00012935,2,"2024-05-17T23:10:42.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324928,1715987442165,-1000.0,0.00012935,2,"2024-05-17T23:10:42.165",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324929,1715987442174,-1000.0,0.00012935,2,"2024-05-17T23:10:42.174",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324930,1715987442187,-1000.0,0.00012935,2,"2024-05-17T23:10:42.187",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324931,1715987442196,-1000.0,0.00012935,2,"2024-05-17T23:10:42.196",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324932,1715987442206,-1000.0,0.00012935,2,"2024-05-17T23:10:42.206",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324933,1715987442216,-299.7204,0.00012935,2,"2024-05-17T23:10:42.216",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324934,1715987442226,-417.756495,0.0001296,2,"2024-05-17T23:10:42.226",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324935,1715987442235,-245.983825,0.0001296,2,"2024-05-17T23:10:42.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324936,1715987442245,-835.512991,0.0001296,2,"2024-05-17T23:10:42.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324937,1715987442254,-153.739891,0.0001296,2,"2024-05-17T23:10:42.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324938,1715987442264,-165.572564,0.0001296,2,"2024-05-17T23:10:42.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324939,1715987442273,-165.572564,0.0001296,2,"2024-05-17T23:10:42.273",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324940,1715987442283,-524.58643953,0.00012986,2,"2024-05-17T23:10:42.283",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324941,1715987442294,-500.0,0.00012986,2,"2024-05-17T23:10:42.294",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324942,1715987442303,-500.0,0.00012986,2,"2024-05-17T23:10:42.303",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324943,1715987442314,-500.0,0.00012986,2,"2024-05-17T23:10:42.314",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324944,1715987442323,-500.0,0.00012986,2,"2024-05-17T23:10:42.323",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324945,1715987442333,-427.07234741,0.00012986,2,"2024-05-17T23:10:42.333",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324946,1715987442343,-500.0,0.00012986,2,"2024-05-17T23:10:42.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324947,1715987442353,-500.0,0.00012986,2,"2024-05-17T23:10:42.353",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324948,1715987442362,-500.0,0.00012986,2,"2024-05-17T23:10:42.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324949,1715987442372,-500.0,0.00012986,2,"2024-05-17T23:10:42.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324950,1715987442381,-536.84,0.00012986,2,"2024-05-17T23:10:42.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324951,1715987442391,-500.0,0.00012986,2,"2024-05-17T23:10:42.391",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324952,1715987442400,-500.0,0.00012986,2,"2024-05-17T23:10:42.400",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324953,1715987442410,-500.0,0.00012986,2,"2024-05-17T23:10:42.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324954,1715987442419,-500.0,0.00012986,2,"2024-05-17T23:10:42.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324955,1715987442429,-314.051808,0.00012996,2,"2024-05-17T23:10:42.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324956,1715987442440,-314.051808,0.00012996,2,"2024-05-17T23:10:42.440",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324957,1715987442449,-314.051808,0.00012996,2,"2024-05-17T23:10:42.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324958,1715987442459,-314.051808,0.00012996,2,"2024-05-17T23:10:42.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324959,1715987442468,-157.051808,0.00012996,2,"2024-05-17T23:10:42.468",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324960,1715987442478,-314.051808,0.00012997,2,"2024-05-17T23:10:42.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324961,1715987442487,-314.051808,0.00012997,2,"2024-05-17T23:10:42.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324962,1715987442497,-314.051808,0.00012997,2,"2024-05-17T23:10:42.497",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324963,1715987442506,-314.051808,0.00012997,2,"2024-05-17T23:10:42.506",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324964,1715987442516,-314.051808,0.00012997,2,"2024-05-17T23:10:42.516",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324966,1715987442525,-314.051808,0.00012997,2,"2024-05-17T23:10:42.525",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324967,1715987442535,-314.051808,0.00012997,2,"2024-05-17T23:10:42.535",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324968,1715987442544,-314.051808,0.00012997,2,"2024-05-17T23:10:42.544",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324969,1715987442554,-314.051808,0.00012997,2,"2024-05-17T23:10:42.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324970,1715987442564,-314.051808,0.00012997,2,"2024-05-17T23:10:42.564",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324971,1715987442573,-338.30645445,0.00012997,2,"2024-05-17T23:10:42.573",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324972,1715987442582,-500.0,0.00012997,2,"2024-05-17T23:10:42.582",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324973,1715987442592,-500.0,0.00012997,2,"2024-05-17T23:10:42.592",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324974,1715987442606,-500.0,0.00012997,2,"2024-05-17T23:10:42.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324975,1715987442616,-500.0,0.00012997,2,"2024-05-17T23:10:42.616",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324977,1715987442626,-500.0,0.00012997,2,"2024-05-17T23:10:42.626",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324979,1715987442635,-633.72,0.00012997,2,"2024-05-17T23:10:42.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324980,1715987442646,-500.0,0.00012997,2,"2024-05-17T23:10:42.646",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324981,1715987442656,-500.0,0.00012997,2,"2024-05-17T23:10:42.656",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324982,1715987442665,-500.0,0.00012997,2,"2024-05-17T23:10:42.665",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324983,1715987442677,-500.0,0.00012997,2,"2024-05-17T23:10:42.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324984,1715987442686,-365.19,0.00012997,2,"2024-05-17T23:10:42.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324985,1715987442695,-500.0,0.00012997,2,"2024-05-17T23:10:42.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324986,1715987442705,-512.19,0.00012997,2,"2024-05-17T23:10:42.705",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324987,1715987442714,-500.0,0.00012997,2,"2024-05-17T23:10:42.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324988,1715987442723,-500.0,0.00012997,2,"2024-05-17T23:10:42.723",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324989,1715987442732,-500.0,0.00012997,2,"2024-05-17T23:10:42.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324990,1715987442741,-622.73,0.00012997,2,"2024-05-17T23:10:42.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324991,1715987442750,-500.0,0.00012997,2,"2024-05-17T23:10:42.750",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324992,1715987442759,-500.0,0.00012997,2,"2024-05-17T23:10:42.759",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324993,1715987442769,-500.0,0.00012997,2,"2024-05-17T23:10:42.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324994,1715987442778,-500.0,0.00012997,2,"2024-05-17T23:10:42.778",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324995,1715987442787,-1858.07,0.00012997,2,"2024-05-17T23:10:42.787",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324996,1715987442796,-1858.07,0.00012997,2,"2024-05-17T23:10:42.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324997,1715987442805,-551.51,0.00012997,2,"2024-05-17T23:10:42.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324998,1715987442816,-1011.68,0.00012997,2,"2024-05-17T23:10:42.816",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327324999,1715987442827,-1011.68,0.00012997,2,"2024-05-17T23:10:42.827",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325000,1715987442836,-1317.77,0.00012997,2,"2024-05-17T23:10:42.836",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325001,1715987442845,-500.0,0.00012997,2,"2024-05-17T23:10:42.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325002,1715987442854,-500.0,0.00012997,2,"2024-05-17T23:10:42.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325003,1715987442863,-570.94,0.00012997,2,"2024-05-17T23:10:42.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325004,1715987442873,-264.69,0.00012997,2,"2024-05-17T23:10:42.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325005,1715987442882,-500.0,0.00012997,2,"2024-05-17T23:10:42.882",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325006,1715987442892,-632.40225982,0.00012997,2,"2024-05-17T23:10:42.892",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325007,1715987442901,-500.0,0.00012997,2,"2024-05-17T23:10:42.901",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325008,1715987442910,-620.32127446,0.00012997,2,"2024-05-17T23:10:42.910",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325009,1715987442920,-500.0,0.00012997,2,"2024-05-17T23:10:42.920",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325010,1715987442929,-500.0,0.00012997,2,"2024-05-17T23:10:42.929",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325011,1715987442939,-500.0,0.00012997,2,"2024-05-17T23:10:42.939",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325012,1715987442948,-340.5,0.00012997,2,"2024-05-17T23:10:42.948",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325013,1715987442957,-500.0,0.00012997,2,"2024-05-17T23:10:42.957",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325014,1715987442966,-577.66,0.00012997,2,"2024-05-17T23:10:42.966",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325015,1715987442975,-7805.64,0.00012997,2,"2024-05-17T23:10:42.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325016,1715987442985,-7805.64,0.00012997,2,"2024-05-17T23:10:42.985",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325017,1715987442994,-500.0,0.00012997,2,"2024-05-17T23:10:42.994",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325018,1715987443003,-500.0,0.00012997,2,"2024-05-17T23:10:43.003",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325019,1715987443012,-500.0,0.00012997,2,"2024-05-17T23:10:43.012",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325020,1715987443021,-500.0,0.00012997,2,"2024-05-17T23:10:43.021",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325021,1715987443030,-500.0,0.00012997,2,"2024-05-17T23:10:43.030",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325022,1715987443039,-500.0,0.00012997,2,"2024-05-17T23:10:43.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325023,1715987443049,-500.0,0.00012997,2,"2024-05-17T23:10:43.049",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325024,1715987443060,-500.0,0.00012997,2,"2024-05-17T23:10:43.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325025,1715987443070,-500.0,0.00012997,2,"2024-05-17T23:10:43.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325026,1715987443079,-337.6,0.00012997,2,"2024-05-17T23:10:43.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325027,1715987443089,-1545.42,0.00012997,2,"2024-05-17T23:10:43.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325028,1715987443099,-500.0,0.00012997,2,"2024-05-17T23:10:43.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325029,1715987443108,-200.8,0.00012997,2,"2024-05-17T23:10:43.108",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325030,1715987443118,-500.0,0.00012997,2,"2024-05-17T23:10:43.118",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325031,1715987443128,-500.0,0.00012997,2,"2024-05-17T23:10:43.128",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325032,1715987443137,-500.0,0.00012997,2,"2024-05-17T23:10:43.137",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325033,1715987443147,-4111.52016421,0.00012998,2,"2024-05-17T23:10:43.147",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325035,1715987443157,-12780.79775565,0.00012998,2,"2024-05-17T23:10:43.157",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325037,1715987443166,-314.051808,0.00012998,2,"2024-05-17T23:10:43.166",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325038,1715987443176,-314.051808,0.00012998,2,"2024-05-17T23:10:43.176",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325039,1715987443187,-314.051808,0.00012998,2,"2024-05-17T23:10:43.187",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325040,1715987443197,-314.051808,0.00012998,2,"2024-05-17T23:10:43.197",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325041,1715987443207,-314.051808,0.00012998,2,"2024-05-17T23:10:43.207",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325042,1715987443216,-314.051808,0.00012998,2,"2024-05-17T23:10:43.216",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325043,1715987443225,-314.051808,0.00012998,2,"2024-05-17T23:10:43.225",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325044,1715987443235,-314.051808,0.00012998,2,"2024-05-17T23:10:43.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325045,1715987443244,-314.051808,0.00012998,2,"2024-05-17T23:10:43.244",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325046,1715987443254,-314.051808,0.00012998,2,"2024-05-17T23:10:43.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325047,1715987443264,-314.051808,0.00012998,2,"2024-05-17T23:10:43.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325048,1715987443273,-314.051808,0.00012998,2,"2024-05-17T23:10:43.273",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325049,1715987443283,-314.051808,0.00012998,2,"2024-05-17T23:10:43.283",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325050,1715987443292,-314.051808,0.00012998,2,"2024-05-17T23:10:43.292",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325051,1715987443302,-314.051808,0.00012998,2,"2024-05-17T23:10:43.302",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325052,1715987443312,-500.0,0.00012998,2,"2024-05-17T23:10:43.312",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325053,1715987443322,-522.73054144,0.00012998,2,"2024-05-17T23:10:43.322",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325054,1715987443331,-520.20421922,0.00012998,2,"2024-05-17T23:10:43.331",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325055,1715987443340,-500.0,0.00012998,2,"2024-05-17T23:10:43.340",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325056,1715987443350,-500.0,0.00012998,2,"2024-05-17T23:10:43.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325058,1715987443359,-638.47160257,0.00012998,2,"2024-05-17T23:10:43.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325060,1715987443369,-500.0,0.00012998,2,"2024-05-17T23:10:43.369",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325062,1715987443378,-500.0,0.00012998,2,"2024-05-17T23:10:43.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325064,1715987443388,-500.0,0.00012998,2,"2024-05-17T23:10:43.388",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325066,1715987443398,-506.52,0.00012998,2,"2024-05-17T23:10:43.398",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325068,1715987443407,-500.0,0.00012998,2,"2024-05-17T23:10:43.407",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325070,1715987443417,-500.0,0.00012998,2,"2024-05-17T23:10:43.417",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325072,1715987443427,-500.0,0.00012998,2,"2024-05-17T23:10:43.427",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325074,1715987443437,-500.0,0.00012998,2,"2024-05-17T23:10:43.437",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325076,1715987443447,-512.77,0.00012998,2,"2024-05-17T23:10:43.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325078,1715987443456,-500.0,0.00012998,2,"2024-05-17T23:10:43.456",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325080,1715987443466,-160.8,0.00012998,2,"2024-05-17T23:10:43.466",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325082,1715987443476,-513.07943756,0.00012998,2,"2024-05-17T23:10:43.476",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325083,1715987443487,-500.0,0.00012998,2,"2024-05-17T23:10:43.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325084,1715987443496,-219.98,0.00012998,2,"2024-05-17T23:10:43.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325085,1715987443507,-500.0,0.00012998,2,"2024-05-17T23:10:43.507",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325086,1715987443518,-500.0,0.00012998,2,"2024-05-17T23:10:43.518",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325087,1715987443528,-500.0,0.00012998,2,"2024-05-17T23:10:43.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325088,1715987443538,-418.94,0.00012998,2,"2024-05-17T23:10:43.538",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325089,1715987443549,-500.0,0.00012998,2,"2024-05-17T23:10:43.549",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325090,1715987443559,-165.22,0.00012998,2,"2024-05-17T23:10:43.559",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325091,1715987443568,-500.0,0.00012998,2,"2024-05-17T23:10:43.568",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325092,1715987443579,-500.0,0.00012998,2,"2024-05-17T23:10:43.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325093,1715987443591,-358.83,0.00012998,2,"2024-05-17T23:10:43.591",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325094,1715987443607,-500.0,0.00012998,2,"2024-05-17T23:10:43.607",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325095,1715987443618,-516.88759327,0.00012998,2,"2024-05-17T23:10:43.618",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325096,1715987443629,-500.0,0.00012998,2,"2024-05-17T23:10:43.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325097,1715987443639,-518.13,0.00012998,2,"2024-05-17T23:10:43.639",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325098,1715987443650,-500.0,0.00012998,2,"2024-05-17T23:10:43.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325099,1715987443660,-624.45,0.00012998,2,"2024-05-17T23:10:43.660",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325100,1715987443669,-444.66,0.00012998,2,"2024-05-17T23:10:43.669",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325101,1715987443683,-500.0,0.00012998,2,"2024-05-17T23:10:43.683",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325102,1715987443693,-500.0,0.00012998,2,"2024-05-17T23:10:43.693",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325103,1715987443702,-500.0,0.00012998,2,"2024-05-17T23:10:43.702",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325104,1715987443712,-367.16,0.00012998,2,"2024-05-17T23:10:43.712",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325105,1715987443722,-500.0,0.00012998,2,"2024-05-17T23:10:43.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325106,1715987443731,-422.8,0.00012998,2,"2024-05-17T23:10:43.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325107,1715987443741,-500.0,0.00012998,2,"2024-05-17T23:10:43.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325108,1715987443751,-500.0,0.00012998,2,"2024-05-17T23:10:43.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325109,1715987443873,-500.0,0.00012998,2,"2024-05-17T23:10:43.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325110,1715987443883,-399.59,0.00012998,2,"2024-05-17T23:10:43.883",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325111,1715987443893,-500.0,0.00012998,2,"2024-05-17T23:10:43.893",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325112,1715987443902,-500.0,0.00012998,2,"2024-05-17T23:10:43.902",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325113,1715987443912,-500.0,0.00012998,2,"2024-05-17T23:10:43.912",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325114,1715987443922,-500.0,0.00012998,2,"2024-05-17T23:10:43.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325115,1715987443932,-464.41,0.00012998,2,"2024-05-17T23:10:43.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325116,1715987443942,-170.93,0.00012998,2,"2024-05-17T23:10:43.942",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325117,1715987443951,-500.0,0.00012998,2,"2024-05-17T23:10:43.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325118,1715987443962,-500.0,0.00012998,2,"2024-05-17T23:10:43.962",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325119,1715987443972,-500.0,0.00012998,2,"2024-05-17T23:10:43.972",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325120,1715987443981,-278.41,0.00012998,2,"2024-05-17T23:10:43.981",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325121,1715987443991,-500.0,0.00012998,2,"2024-05-17T23:10:43.991",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325122,1715987444001,-500.0,0.00012998,2,"2024-05-17T23:10:44.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325123,1715987444010,-500.0,0.00012998,2,"2024-05-17T23:10:44.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325124,1715987444020,-500.0,0.00012998,2,"2024-05-17T23:10:44.020",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325125,1715987444030,-251.30913908,0.00012998,2,"2024-05-17T23:10:44.030",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325126,1715987444040,-500.0,0.00012998,2,"2024-05-17T23:10:44.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325127,1715987444050,-500.0,0.00012998,2,"2024-05-17T23:10:44.050",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325128,1715987444060,-500.0,0.00012998,2,"2024-05-17T23:10:44.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325129,1715987444070,-500.0,0.00012998,2,"2024-05-17T23:10:44.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325130,1715987444079,-500.0,0.00012998,2,"2024-05-17T23:10:44.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325131,1715987444089,-524.87816394,0.00012998,2,"2024-05-17T23:10:44.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325132,1715987444098,-500.0,0.00012998,2,"2024-05-17T23:10:44.098",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325133,1715987444108,-567.64,0.00012998,2,"2024-05-17T23:10:44.108",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325134,1715987444117,-500.0,0.00012998,2,"2024-05-17T23:10:44.117",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325135,1715987444126,-500.0,0.00012998,2,"2024-05-17T23:10:44.126",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325136,1715987444136,-500.0,0.00012998,2,"2024-05-17T23:10:44.136",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325137,1715987444146,-500.0,0.00012998,2,"2024-05-17T23:10:44.146",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325138,1715987444156,-500.0,0.00012998,2,"2024-05-17T23:10:44.156",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325139,1715987444166,-500.0,0.00012998,2,"2024-05-17T23:10:44.166",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325140,1715987444176,-500.0,0.00012998,2,"2024-05-17T23:10:44.176",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325141,1715987444186,-366.91,0.00012998,2,"2024-05-17T23:10:44.186",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325142,1715987444196,-500.0,0.00012998,2,"2024-05-17T23:10:44.196",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325143,1715987444206,-500.0,0.00012998,2,"2024-05-17T23:10:44.206",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325144,1715987444215,-500.0,0.00012998,2,"2024-05-17T23:10:44.215",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325145,1715987444225,-561.35915283,0.00012998,2,"2024-05-17T23:10:44.225",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325146,1715987444235,-186.36,0.00012998,2,"2024-05-17T23:10:44.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325147,1715987444245,-500.0,0.00012998,2,"2024-05-17T23:10:44.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325148,1715987444254,-369.97575889,0.00012998,2,"2024-05-17T23:10:44.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325149,1715987444264,-500.0,0.00012998,2,"2024-05-17T23:10:44.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325150,1715987444274,-500.0,0.00012998,2,"2024-05-17T23:10:44.274",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325151,1715987444283,-567.70481326,0.00012998,2,"2024-05-17T23:10:44.283",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325152,1715987444298,-503.78,0.00012998,2,"2024-05-17T23:10:44.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325153,1715987444308,-500.0,0.00012998,2,"2024-05-17T23:10:44.308",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325154,1715987444318,-500.0,0.00012998,2,"2024-05-17T23:10:44.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325155,1715987444328,-508.24,0.00012998,2,"2024-05-17T23:10:44.328",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325156,1715987444337,-500.0,0.00012998,2,"2024-05-17T23:10:44.337",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325157,1715987444348,-191.99,0.00012998,2,"2024-05-17T23:10:44.348",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325158,1715987444358,-509.07993557,0.00012998,2,"2024-05-17T23:10:44.358",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325159,1715987444368,-500.0,0.00012998,2,"2024-05-17T23:10:44.368",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325160,1715987444378,-500.0,0.00012998,2,"2024-05-17T23:10:44.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325161,1715987444388,-500.0,0.00012998,2,"2024-05-17T23:10:44.388",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325162,1715987444397,-500.0,0.00012998,2,"2024-05-17T23:10:44.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325163,1715987444407,-150.0,0.00012998,2,"2024-05-17T23:10:44.407",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325164,1715987444417,-150.0,0.00012998,2,"2024-05-17T23:10:44.417",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325165,1715987444427,-500.0,0.00012998,2,"2024-05-17T23:10:44.427",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325166,1715987444437,-150.0,0.00012998,2,"2024-05-17T23:10:44.437",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325167,1715987444446,-500.0,0.00012998,2,"2024-05-17T23:10:44.446",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325168,1715987444457,-561.99908886,0.00012998,2,"2024-05-17T23:10:44.457",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325169,1715987444467,-512.66,0.00012998,2,"2024-05-17T23:10:44.467",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325170,1715987444476,-500.0,0.00012998,2,"2024-05-17T23:10:44.476",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325171,1715987444486,-500.0,0.00012998,2,"2024-05-17T23:10:44.486",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325172,1715987444496,-418.41,0.00012998,2,"2024-05-17T23:10:44.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325173,1715987444506,-516.26952458,0.00012998,2,"2024-05-17T23:10:44.506",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325174,1715987444516,-500.0,0.00012998,2,"2024-05-17T23:10:44.516",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325175,1715987444526,-321.15,0.00012998,2,"2024-05-17T23:10:44.526",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325176,1715987444535,-500.0,0.00012998,2,"2024-05-17T23:10:44.535",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325177,1715987444544,-182.91,0.00012998,2,"2024-05-17T23:10:44.544",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325178,1715987444554,-364.47,0.00012998,2,"2024-05-17T23:10:44.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325179,1715987444563,-506.96739401,0.00012998,2,"2024-05-17T23:10:44.563",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325180,1715987444574,-500.0,0.00012998,2,"2024-05-17T23:10:44.574",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325181,1715987444583,-577.15,0.00012998,2,"2024-05-17T23:10:44.583",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325182,1715987444595,-398.61,0.00012998,2,"2024-05-17T23:10:44.595",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325183,1715987444608,-500.0,0.00012998,2,"2024-05-17T23:10:44.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325184,1715987444617,-500.0,0.00012998,2,"2024-05-17T23:10:44.617",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325185,1715987444627,-500.0,0.00012998,2,"2024-05-17T23:10:44.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325186,1715987444636,-500.0,0.00012998,2,"2024-05-17T23:10:44.636",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325187,1715987444647,-500.0,0.00012998,2,"2024-05-17T23:10:44.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325188,1715987444657,-500.0,0.00012998,2,"2024-05-17T23:10:44.657",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325189,1715987444666,-500.0,0.00012998,2,"2024-05-17T23:10:44.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325190,1715987444679,-353.23,0.00012998,2,"2024-05-17T23:10:44.679",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325191,1715987444691,-500.0,0.00012998,2,"2024-05-17T23:10:44.691",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325192,1715987444700,-275.2,0.00012998,2,"2024-05-17T23:10:44.700",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325193,1715987444710,-369.73,0.00012998,2,"2024-05-17T23:10:44.710",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325194,1715987444720,-595.83,0.00012998,2,"2024-05-17T23:10:44.720",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325195,1715987444731,-500.0,0.00012998,2,"2024-05-17T23:10:44.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325196,1715987444741,-227.8,0.00012998,2,"2024-05-17T23:10:44.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325197,1715987444751,-345.0,0.00012998,2,"2024-05-17T23:10:44.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325198,1715987444761,-500.0,0.00012998,2,"2024-05-17T23:10:44.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325199,1715987444771,-500.0,0.00012998,2,"2024-05-17T23:10:44.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325200,1715987444781,-385.5131773,0.00012998,2,"2024-05-17T23:10:44.781",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325201,1715987444790,-434.2,0.00012998,2,"2024-05-17T23:10:44.790",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325202,1715987444800,-500.0,0.00012998,2,"2024-05-17T23:10:44.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325203,1715987444810,-517.98525531,0.00012998,2,"2024-05-17T23:10:44.810",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325204,1715987444820,-363.55297529,0.00012998,2,"2024-05-17T23:10:44.820",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325205,1715987444830,-614.24,0.00012998,2,"2024-05-17T23:10:44.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325206,1715987444840,-514.14,0.00012998,2,"2024-05-17T23:10:44.840",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325207,1715987444850,-500.0,0.00012998,2,"2024-05-17T23:10:44.850",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325208,1715987444860,-320.28,0.00012998,2,"2024-05-17T23:10:44.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325209,1715987444870,-500.0,0.00012998,2,"2024-05-17T23:10:44.870",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325210,1715987444880,-500.0,0.00012998,2,"2024-05-17T23:10:44.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325211,1715987444891,-500.0,0.00012998,2,"2024-05-17T23:10:44.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325212,1715987444901,-500.0,0.00012998,2,"2024-05-17T23:10:44.901",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325213,1715987444911,-500.0,0.00012998,2,"2024-05-17T23:10:44.911",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325214,1715987444922,-560.94,0.00012998,2,"2024-05-17T23:10:44.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325215,1715987444932,-500.0,0.00012998,2,"2024-05-17T23:10:44.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325216,1715987444942,-500.0,0.00012998,2,"2024-05-17T23:10:44.942",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325217,1715987444952,-500.0,0.00012998,2,"2024-05-17T23:10:44.952",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325218,1715987444962,-509.59289329,0.00012998,2,"2024-05-17T23:10:44.962",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325219,1715987444972,-500.0,0.00012998,2,"2024-05-17T23:10:44.972",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325220,1715987444982,-500.0,0.00012998,2,"2024-05-17T23:10:44.982",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325221,1715987444992,-500.0,0.00012998,2,"2024-05-17T23:10:44.992",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325222,1715987445001,-500.0,0.00012998,2,"2024-05-17T23:10:45.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325223,1715987445011,-500.0,0.00012998,2,"2024-05-17T23:10:45.011",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325224,1715987445021,-500.0,0.00012998,2,"2024-05-17T23:10:45.021",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325225,1715987445031,-500.0,0.00012998,2,"2024-05-17T23:10:45.031",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325226,1715987445040,-500.0,0.00012998,2,"2024-05-17T23:10:45.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325227,1715987445050,-500.0,0.00012998,2,"2024-05-17T23:10:45.050",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325228,1715987445060,-500.0,0.00012998,2,"2024-05-17T23:10:45.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325229,1715987445070,-259.33,0.00012998,2,"2024-05-17T23:10:45.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325230,1715987445080,-500.0,0.00012998,2,"2024-05-17T23:10:45.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325231,1715987445090,-500.0,0.00012998,2,"2024-05-17T23:10:45.090",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325232,1715987445099,-500.0,0.00012998,2,"2024-05-17T23:10:45.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325233,1715987445109,-518.85,0.00012998,2,"2024-05-17T23:10:45.109",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325234,1715987445119,-509.46,0.00012998,2,"2024-05-17T23:10:45.119",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325235,1715987445129,-500.0,0.00012998,2,"2024-05-17T23:10:45.129",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325236,1715987445139,-583.01,0.00012998,2,"2024-05-17T23:10:45.139",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325237,1715987445149,-500.0,0.00012998,2,"2024-05-17T23:10:45.149",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325238,1715987445159,-500.0,0.00012998,2,"2024-05-17T23:10:45.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325239,1715987445169,-500.0,0.00012998,2,"2024-05-17T23:10:45.169",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325240,1715987445179,-604.18,0.00012998,2,"2024-05-17T23:10:45.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325241,1715987445189,-500.0,0.00012998,2,"2024-05-17T23:10:45.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325242,1715987445199,-500.0,0.00012998,2,"2024-05-17T23:10:45.199",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325243,1715987445209,-500.0,0.00012998,2,"2024-05-17T23:10:45.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325244,1715987445219,-500.0,0.00012998,2,"2024-05-17T23:10:45.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325245,1715987445229,-151.0,0.00012998,2,"2024-05-17T23:10:45.229",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325246,1715987445239,-500.0,0.00012998,2,"2024-05-17T23:10:45.239",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325247,1715987445249,-500.0,0.00012998,2,"2024-05-17T23:10:45.249",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325248,1715987445259,-500.0,0.00012998,2,"2024-05-17T23:10:45.259",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325249,1715987445269,-500.0,0.00012998,2,"2024-05-17T23:10:45.269",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325250,1715987445278,-500.0,0.00012998,2,"2024-05-17T23:10:45.278",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325251,1715987445289,-500.0,0.00012998,2,"2024-05-17T23:10:45.289",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325252,1715987445298,-500.0,0.00012998,2,"2024-05-17T23:10:45.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325253,1715987445308,-500.0,0.00012998,2,"2024-05-17T23:10:45.308",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325254,1715987445318,-500.0,0.00012998,2,"2024-05-17T23:10:45.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325255,1715987445327,-186.64,0.00012998,2,"2024-05-17T23:10:45.327",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325256,1715987445337,-500.0,0.00012998,2,"2024-05-17T23:10:45.337",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325257,1715987445347,-500.0,0.00012998,2,"2024-05-17T23:10:45.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325258,1715987445357,-500.0,0.00012998,2,"2024-05-17T23:10:45.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325259,1715987445367,-500.0,0.00012998,2,"2024-05-17T23:10:45.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325260,1715987445377,-500.0,0.00012998,2,"2024-05-17T23:10:45.377",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325261,1715987445387,-500.0,0.00012998,2,"2024-05-17T23:10:45.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325262,1715987445396,-500.0,0.00012998,2,"2024-05-17T23:10:45.396",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325263,1715987445406,-500.0,0.00012998,2,"2024-05-17T23:10:45.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325264,1715987445415,-500.0,0.00012998,2,"2024-05-17T23:10:45.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325265,1715987445425,-500.0,0.00012998,2,"2024-05-17T23:10:45.425",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325266,1715987445435,-500.0,0.00012998,2,"2024-05-17T23:10:45.435",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325267,1715987445444,-500.0,0.00012998,2,"2024-05-17T23:10:45.444",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325268,1715987445453,-151.0,0.00012998,2,"2024-05-17T23:10:45.453",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325269,1715987445463,-466.3,0.00012998,2,"2024-05-17T23:10:45.463",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325270,1715987445473,-151.0,0.00012998,2,"2024-05-17T23:10:45.473",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325271,1715987445482,-151.0,0.00012998,2,"2024-05-17T23:10:45.482",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325272,1715987445492,-500.0,0.00012998,2,"2024-05-17T23:10:45.492",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325274,1715987445502,-500.0,0.00012998,2,"2024-05-17T23:10:45.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325275,1715987445511,-619.14,0.00012998,2,"2024-05-17T23:10:45.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325277,1715987445522,-500.0,0.00012998,2,"2024-05-17T23:10:45.522",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325279,1715987445533,-500.0,0.00012998,2,"2024-05-17T23:10:45.533",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325280,1715987445542,-500.0,0.00012998,2,"2024-05-17T23:10:45.542",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325281,1715987445552,-591.4,0.00012998,2,"2024-05-17T23:10:45.552",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325282,1715987445561,-460.64,0.00012998,2,"2024-05-17T23:10:45.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325283,1715987445572,-253.71565893,0.00012998,2,"2024-05-17T23:10:45.572",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325285,1715987445582,-500.0,0.00012998,2,"2024-05-17T23:10:45.582",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325287,1715987445592,-500.0,0.00012998,2,"2024-05-17T23:10:45.592",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325289,1715987445606,-500.0,0.00012998,2,"2024-05-17T23:10:45.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325292,1715987445617,-530.87,0.00012998,2,"2024-05-17T23:10:45.617",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325293,1715987445627,-500.0,0.00012998,2,"2024-05-17T23:10:45.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325295,1715987445636,-304.92435929,0.00012998,2,"2024-05-17T23:10:45.636",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325297,1715987445646,-500.0,0.00012998,2,"2024-05-17T23:10:45.646",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325300,1715987445657,-500.0,0.00012998,2,"2024-05-17T23:10:45.657",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325302,1715987445667,-500.0,0.00012998,2,"2024-05-17T23:10:45.667",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325303,1715987445677,-500.0,0.00012998,2,"2024-05-17T23:10:45.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325306,1715987445689,-500.0,0.00012998,2,"2024-05-17T23:10:45.689",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325307,1715987445699,-619.16,0.00012998,2,"2024-05-17T23:10:45.699",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325309,1715987445708,-500.0,0.00012998,2,"2024-05-17T23:10:45.708",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325312,1715987445718,-500.0,0.00012998,2,"2024-05-17T23:10:45.718",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325313,1715987445728,-500.0,0.00012998,2,"2024-05-17T23:10:45.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325314,1715987445738,-500.0,0.00012998,2,"2024-05-17T23:10:45.738",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325315,1715987445748,-500.0,0.00012998,2,"2024-05-17T23:10:45.748",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325316,1715987445758,-500.0,0.00012998,2,"2024-05-17T23:10:45.758",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325317,1715987445768,-151.0,0.00012998,2,"2024-05-17T23:10:45.768",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325318,1715987445779,-178.11486,0.00012998,2,"2024-05-17T23:10:45.779",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325319,1715987445790,-151.0,0.00012998,2,"2024-05-17T23:10:45.790",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325320,1715987445801,-500.0,0.00012998,2,"2024-05-17T23:10:45.801",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325321,1715987445811,-178.11486,0.00012998,2,"2024-05-17T23:10:45.811",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325322,1715987445821,-500.0,0.00012998,2,"2024-05-17T23:10:45.821",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325323,1715987445830,-500.0,0.00012998,2,"2024-05-17T23:10:45.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325324,1715987445839,-500.0,0.00012998,2,"2024-05-17T23:10:45.839",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325325,1715987445849,-500.0,0.00012998,2,"2024-05-17T23:10:45.849",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325326,1715987445859,-266.25727544,0.00012998,2,"2024-05-17T23:10:45.859",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325327,1715987445870,-500.0,0.00012998,2,"2024-05-17T23:10:45.870",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325328,1715987445882,-500.0,0.00012998,2,"2024-05-17T23:10:45.882",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325329,1715987445894,-500.0,0.00012998,2,"2024-05-17T23:10:45.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325330,1715987445903,-382.15,0.00012998,2,"2024-05-17T23:10:45.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325331,1715987445913,-500.0,0.00012998,2,"2024-05-17T23:10:45.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325332,1715987445922,-500.0,0.00012998,2,"2024-05-17T23:10:45.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325333,1715987445932,-428.96,0.00012998,2,"2024-05-17T23:10:45.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325334,1715987445942,-151.0,0.00012998,2,"2024-05-17T23:10:45.942",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325335,1715987445951,-500.0,0.00012998,2,"2024-05-17T23:10:45.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325336,1715987445960,-151.0,0.00012998,2,"2024-05-17T23:10:45.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325337,1715987445969,-500.0,0.00012998,2,"2024-05-17T23:10:45.969",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325338,1715987445978,-503.48,0.00012998,2,"2024-05-17T23:10:45.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325339,1715987445988,-500.0,0.00012998,2,"2024-05-17T23:10:45.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325340,1715987445997,-151.0,0.00012998,2,"2024-05-17T23:10:45.997",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325341,1715987446007,-500.0,0.00012998,2,"2024-05-17T23:10:46.007",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325342,1715987446017,-500.0,0.00012998,2,"2024-05-17T23:10:46.017",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325343,1715987446027,-500.0,0.00012998,2,"2024-05-17T23:10:46.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325344,1715987446036,-500.0,0.00012998,2,"2024-05-17T23:10:46.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325345,1715987446046,-151.0,0.00012998,2,"2024-05-17T23:10:46.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325346,1715987446056,-500.0,0.00012998,2,"2024-05-17T23:10:46.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325347,1715987446065,-151.0,0.00012998,2,"2024-05-17T23:10:46.065",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325348,1715987446075,-500.0,0.00012998,2,"2024-05-17T23:10:46.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325349,1715987446085,-295.26682441,0.00012998,2,"2024-05-17T23:10:46.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325350,1715987446094,-500.0,0.00012998,2,"2024-05-17T23:10:46.094",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325351,1715987446104,-500.0,0.00012998,2,"2024-05-17T23:10:46.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325352,1715987446114,-500.0,0.00012998,2,"2024-05-17T23:10:46.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325353,1715987446124,-500.0,0.00012998,2,"2024-05-17T23:10:46.124",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325354,1715987446135,-500.0,0.00012998,2,"2024-05-17T23:10:46.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325355,1715987446147,-500.0,0.00012998,2,"2024-05-17T23:10:46.147",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325356,1715987446157,-500.0,0.00012998,2,"2024-05-17T23:10:46.157",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325357,1715987446166,-500.0,0.00012998,2,"2024-05-17T23:10:46.166",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325358,1715987446176,-500.0,0.00012998,2,"2024-05-17T23:10:46.176",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325359,1715987446187,-614.75,0.00012998,2,"2024-05-17T23:10:46.187",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325360,1715987446196,-514.12311713,0.00012998,2,"2024-05-17T23:10:46.196",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325361,1715987446205,-151.0,0.00012998,2,"2024-05-17T23:10:46.205",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325362,1715987446215,-500.0,0.00012998,2,"2024-05-17T23:10:46.215",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325363,1715987446224,-500.0,0.00012998,2,"2024-05-17T23:10:46.224",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325364,1715987446233,-415.17,0.00012998,2,"2024-05-17T23:10:46.233",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325365,1715987446243,-500.0,0.00012998,2,"2024-05-17T23:10:46.243",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325366,1715987446252,-499.13772885,0.00012998,2,"2024-05-17T23:10:46.252",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325367,1715987446261,-500.0,0.00012998,2,"2024-05-17T23:10:46.261",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325368,1715987446271,-151.0,0.00012998,2,"2024-05-17T23:10:46.271",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325369,1715987446281,-500.0,0.00012998,2,"2024-05-17T23:10:46.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325370,1715987446292,-500.0,0.00012998,2,"2024-05-17T23:10:46.292",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325371,1715987446401,-500.0,0.00012998,2,"2024-05-17T23:10:46.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325372,1715987446411,-500.0,0.00012998,2,"2024-05-17T23:10:46.411",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325373,1715987446421,-500.0,0.00012998,2,"2024-05-17T23:10:46.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325374,1715987446432,-500.0,0.00012998,2,"2024-05-17T23:10:46.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325375,1715987446442,-500.0,0.00012998,2,"2024-05-17T23:10:46.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325376,1715987446452,-500.0,0.00012998,2,"2024-05-17T23:10:46.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325377,1715987446462,-367.1,0.00012998,2,"2024-05-17T23:10:46.462",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325378,1715987446472,-500.0,0.00012998,2,"2024-05-17T23:10:46.472",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325379,1715987446481,-500.0,0.00012998,2,"2024-05-17T23:10:46.481",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325380,1715987446491,-500.0,0.00012998,2,"2024-05-17T23:10:46.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325381,1715987446501,-500.0,0.00012998,2,"2024-05-17T23:10:46.501",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325382,1715987446510,-500.0,0.00012998,2,"2024-05-17T23:10:46.510",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325383,1715987446520,-291.587933,0.00012998,2,"2024-05-17T23:10:46.520",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325384,1715987446529,-612.77,0.00012998,2,"2024-05-17T23:10:46.529",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325385,1715987446538,-500.0,0.00012998,2,"2024-05-17T23:10:46.538",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325386,1715987446547,-500.0,0.00012998,2,"2024-05-17T23:10:46.547",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325387,1715987446559,-207.44,0.00012998,2,"2024-05-17T23:10:46.559",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325388,1715987446568,-500.0,0.00012998,2,"2024-05-17T23:10:46.568",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325389,1715987446578,-291.587933,0.00012998,2,"2024-05-17T23:10:46.578",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325390,1715987446587,-500.0,0.00012998,2,"2024-05-17T23:10:46.587",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325391,1715987446598,-500.0,0.00012998,2,"2024-05-17T23:10:46.598",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325392,1715987446608,-435.38,0.00012998,2,"2024-05-17T23:10:46.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325393,1715987446617,-500.0,0.00012998,2,"2024-05-17T23:10:46.617",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325394,1715987446626,-170.52,0.00012998,2,"2024-05-17T23:10:46.626",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325395,1715987446635,-500.0,0.00012998,2,"2024-05-17T23:10:46.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325396,1715987446646,-500.0,0.00012998,2,"2024-05-17T23:10:46.646",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325397,1715987446655,-500.0,0.00012998,2,"2024-05-17T23:10:46.655",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325398,1715987446664,-500.0,0.00012998,2,"2024-05-17T23:10:46.664",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325399,1715987446677,-500.0,0.00012998,2,"2024-05-17T23:10:46.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325400,1715987446688,-500.0,0.00012998,2,"2024-05-17T23:10:46.688",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325401,1715987446697,-500.0,0.00012998,2,"2024-05-17T23:10:46.697",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325402,1715987446706,-537.97,0.00012998,2,"2024-05-17T23:10:46.706",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325403,1715987446716,-316.102782,0.00012998,2,"2024-05-17T23:10:46.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325404,1715987446725,-633.72,0.00012998,2,"2024-05-17T23:10:46.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325405,1715987446734,-633.72,0.00012998,2,"2024-05-17T23:10:46.734",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325406,1715987446743,-633.72,0.00012998,2,"2024-05-17T23:10:46.743",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325407,1715987446752,-470.0,0.00012998,2,"2024-05-17T23:10:46.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325408,1715987446761,-500.0,0.00012998,2,"2024-05-17T23:10:46.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325409,1715987446770,-500.0,0.00012998,2,"2024-05-17T23:10:46.770",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325410,1715987446779,-624.28,0.00012998,2,"2024-05-17T23:10:46.779",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325411,1715987446789,-316.102782,0.00012998,2,"2024-05-17T23:10:46.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325412,1715987446798,-500.0,0.00012998,2,"2024-05-17T23:10:46.798",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325413,1715987446807,-500.0,0.00012998,2,"2024-05-17T23:10:46.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325414,1715987446817,-500.0,0.00012998,2,"2024-05-17T23:10:46.817",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325415,1715987446825,-500.0,0.00012998,2,"2024-05-17T23:10:46.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325416,1715987446835,-500.0,0.00012998,2,"2024-05-17T23:10:46.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325417,1715987446844,-500.0,0.00012998,2,"2024-05-17T23:10:46.844",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325418,1715987446854,-500.0,0.00012998,2,"2024-05-17T23:10:46.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325419,1715987446863,-500.0,0.00012998,2,"2024-05-17T23:10:46.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325420,1715987446872,-151.0,0.00012998,2,"2024-05-17T23:10:46.872",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325421,1715987446881,-500.0,0.00012998,2,"2024-05-17T23:10:46.881",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325422,1715987446890,-500.0,0.00012998,2,"2024-05-17T23:10:46.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325423,1715987446899,-500.0,0.00012998,2,"2024-05-17T23:10:46.899",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325424,1715987446908,-500.0,0.00012998,2,"2024-05-17T23:10:46.908",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325425,1715987446918,-500.0,0.00012998,2,"2024-05-17T23:10:46.918",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325426,1715987446927,-500.0,0.00012998,2,"2024-05-17T23:10:46.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325427,1715987446937,-500.0,0.00012998,2,"2024-05-17T23:10:46.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325428,1715987446946,-500.0,0.00012998,2,"2024-05-17T23:10:46.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325429,1715987446955,-152.474296,0.00012998,2,"2024-05-17T23:10:46.955",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325430,1715987446964,-500.0,0.00012998,2,"2024-05-17T23:10:46.964",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325431,1715987446974,-151.0,0.00012998,2,"2024-05-17T23:10:46.974",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325432,1715987446984,-500.0,0.00012998,2,"2024-05-17T23:10:46.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325433,1715987446995,-425.17564021,0.00012998,2,"2024-05-17T23:10:46.995",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325434,1715987447004,-500.0,0.00012998,2,"2024-05-17T23:10:47.004",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325435,1715987447014,-500.0,0.00012998,2,"2024-05-17T23:10:47.014",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325436,1715987447023,-500.0,0.00012998,2,"2024-05-17T23:10:47.023",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325437,1715987447033,-500.0,0.00012998,2,"2024-05-17T23:10:47.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325438,1715987447043,-500.0,0.00012998,2,"2024-05-17T23:10:47.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325439,1715987447052,-500.0,0.00012998,2,"2024-05-17T23:10:47.052",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325440,1715987447061,-500.0,0.00012998,2,"2024-05-17T23:10:47.061",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325441,1715987447070,-500.0,0.00012998,2,"2024-05-17T23:10:47.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325442,1715987447079,-500.0,0.00012998,2,"2024-05-17T23:10:47.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325443,1715987447089,-500.0,0.00012998,2,"2024-05-17T23:10:47.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325444,1715987447098,-500.0,0.00012998,2,"2024-05-17T23:10:47.098",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325445,1715987447107,-500.0,0.00012998,2,"2024-05-17T23:10:47.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325446,1715987447116,-500.0,0.00012998,2,"2024-05-17T23:10:47.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325447,1715987447125,-500.0,0.00012998,2,"2024-05-17T23:10:47.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325448,1715987447134,-500.0,0.00012998,2,"2024-05-17T23:10:47.134",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325449,1715987447143,-151.0,0.00012998,2,"2024-05-17T23:10:47.143",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325450,1715987447152,-447.24,0.00012998,2,"2024-05-17T23:10:47.152",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325451,1715987447162,-500.0,0.00012998,2,"2024-05-17T23:10:47.162",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325452,1715987447171,-500.0,0.00012998,2,"2024-05-17T23:10:47.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325453,1715987447180,-500.0,0.00012998,2,"2024-05-17T23:10:47.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325454,1715987447190,-500.0,0.00012998,2,"2024-05-17T23:10:47.190",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325455,1715987447199,-151.0,0.00012998,2,"2024-05-17T23:10:47.199",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325456,1715987447209,-151.0,0.00012998,2,"2024-05-17T23:10:47.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325457,1715987447218,-500.0,0.00012998,2,"2024-05-17T23:10:47.218",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325458,1715987447227,-500.0,0.00012998,2,"2024-05-17T23:10:47.227",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325459,1715987447236,-500.0,0.00012998,2,"2024-05-17T23:10:47.236",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325460,1715987447245,-500.0,0.00012998,2,"2024-05-17T23:10:47.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325461,1715987447254,-151.0,0.00012998,2,"2024-05-17T23:10:47.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325462,1715987447263,-500.0,0.00012998,2,"2024-05-17T23:10:47.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325463,1715987447272,-500.0,0.00012998,2,"2024-05-17T23:10:47.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325464,1715987447281,-500.0,0.00012998,2,"2024-05-17T23:10:47.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325465,1715987447290,-500.0,0.00012998,2,"2024-05-17T23:10:47.290",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325466,1715987447299,-500.0,0.00012998,2,"2024-05-17T23:10:47.299",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325467,1715987447308,-628.7186688,0.00012998,2,"2024-05-17T23:10:47.308",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325468,1715987447318,-500.0,0.00012998,2,"2024-05-17T23:10:47.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325469,1715987447326,-500.0,0.00012998,2,"2024-05-17T23:10:47.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325470,1715987447336,-537.26,0.00012998,2,"2024-05-17T23:10:47.336",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325471,1715987447345,-477.90263636,0.00012998,2,"2024-05-17T23:10:47.345",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325472,1715987447354,-500.0,0.00012998,2,"2024-05-17T23:10:47.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325473,1715987447363,-500.0,0.00012998,2,"2024-05-17T23:10:47.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325474,1715987447373,-500.0,0.00012998,2,"2024-05-17T23:10:47.373",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325475,1715987447382,-805.94,0.00012998,2,"2024-05-17T23:10:47.382",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325476,1715987447393,-805.94,0.00012998,2,"2024-05-17T23:10:47.393",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325477,1715987447403,-805.94,0.00012998,2,"2024-05-17T23:10:47.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325478,1715987447413,-151.0,0.00012998,2,"2024-05-17T23:10:47.413",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325479,1715987447422,-500.0,0.00012998,2,"2024-05-17T23:10:47.422",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325480,1715987447431,-805.94,0.00012998,2,"2024-05-17T23:10:47.431",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325481,1715987447440,-500.0,0.00012998,2,"2024-05-17T23:10:47.440",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325482,1715987447449,-242.56,0.00012998,2,"2024-05-17T23:10:47.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325483,1715987447458,-500.0,0.00012998,2,"2024-05-17T23:10:47.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325484,1715987447468,-500.0,0.00012998,2,"2024-05-17T23:10:47.468",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325485,1715987447479,-500.0,0.00012998,2,"2024-05-17T23:10:47.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325486,1715987447490,-376.44,0.00012998,2,"2024-05-17T23:10:47.490",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325487,1715987447499,-151.0,0.00012998,2,"2024-05-17T23:10:47.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325488,1715987447509,-500.0,0.00012998,2,"2024-05-17T23:10:47.509",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325489,1715987447518,-500.0,0.00012998,2,"2024-05-17T23:10:47.518",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325490,1715987447528,-500.0,0.00012998,2,"2024-05-17T23:10:47.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325491,1715987447540,-500.0,0.00012998,2,"2024-05-17T23:10:47.540",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325492,1715987447551,-151.0,0.00012998,2,"2024-05-17T23:10:47.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325493,1715987447560,-500.0,0.00012998,2,"2024-05-17T23:10:47.560",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325494,1715987447570,-644.64,0.00012998,2,"2024-05-17T23:10:47.570",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325495,1715987447580,-500.0,0.00012998,2,"2024-05-17T23:10:47.580",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325496,1715987447589,-152.753827,0.00012998,2,"2024-05-17T23:10:47.589",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325497,1715987447603,-500.0,0.00012998,2,"2024-05-17T23:10:47.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325498,1715987447612,-500.0,0.00012998,2,"2024-05-17T23:10:47.612",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325499,1715987447620,-377.35,0.00012998,2,"2024-05-17T23:10:47.620",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325500,1715987447630,-281.049923,0.00012998,2,"2024-05-17T23:10:47.630",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325501,1715987447642,-719.66,0.00012998,2,"2024-05-17T23:10:47.642",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325502,1715987447651,-719.66,0.00012998,2,"2024-05-17T23:10:47.651",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325503,1715987447661,-719.66,0.00012998,2,"2024-05-17T23:10:47.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325504,1715987447673,-719.66,0.00012998,2,"2024-05-17T23:10:47.673",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325505,1715987447683,-440.11,0.00012998,2,"2024-05-17T23:10:47.683",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325506,1715987447693,-500.0,0.00012998,2,"2024-05-17T23:10:47.693",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325507,1715987447702,-500.0,0.00012998,2,"2024-05-17T23:10:47.702",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325508,1715987447711,-500.0,0.00012998,2,"2024-05-17T23:10:47.711",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325509,1715987447722,-500.0,0.00012998,2,"2024-05-17T23:10:47.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325510,1715987447732,-500.0,0.00012998,2,"2024-05-17T23:10:47.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325511,1715987447742,-500.0,0.00012998,2,"2024-05-17T23:10:47.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325512,1715987447752,-303.35443656,0.00012998,2,"2024-05-17T23:10:47.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325513,1715987447762,-500.0,0.00012998,2,"2024-05-17T23:10:47.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325514,1715987447774,-500.0,0.00012998,2,"2024-05-17T23:10:47.774",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325515,1715987447784,-500.0,0.00012998,2,"2024-05-17T23:10:47.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325516,1715987447795,-530.51,0.00012998,2,"2024-05-17T23:10:47.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325517,1715987447805,-500.0,0.00012998,2,"2024-05-17T23:10:47.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325518,1715987447815,-500.0,0.00012998,2,"2024-05-17T23:10:47.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325519,1715987447825,-500.0,0.00012998,2,"2024-05-17T23:10:47.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325520,1715987447836,-500.0,0.00012998,2,"2024-05-17T23:10:47.836",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325521,1715987447846,-500.0,0.00012998,2,"2024-05-17T23:10:47.846",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325522,1715987447856,-500.0,0.00012998,2,"2024-05-17T23:10:47.856",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325523,1715987447868,-500.0,0.00012998,2,"2024-05-17T23:10:47.868",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325524,1715987447880,-500.0,0.00012998,2,"2024-05-17T23:10:47.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325525,1715987447892,-500.0,0.00012998,2,"2024-05-17T23:10:47.892",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325526,1715987447901,-500.0,0.00012998,2,"2024-05-17T23:10:47.901",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325527,1715987447910,-245.52,0.00012998,2,"2024-05-17T23:10:47.910",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325528,1715987447919,-500.0,0.00012998,2,"2024-05-17T23:10:47.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325529,1715987447929,-500.0,0.00012998,2,"2024-05-17T23:10:47.929",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325530,1715987447940,-585.6407479,0.00012998,2,"2024-05-17T23:10:47.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325531,1715987447951,-500.0,0.00012998,2,"2024-05-17T23:10:47.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325532,1715987447960,-313.844771,0.00012998,2,"2024-05-17T23:10:47.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325533,1715987447970,-500.0,0.00012998,2,"2024-05-17T23:10:47.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325534,1715987447979,-313.844771,0.00012998,2,"2024-05-17T23:10:47.979",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325535,1715987447988,-500.0,0.00012998,2,"2024-05-17T23:10:47.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325536,1715987447997,-622.73,0.00012998,2,"2024-05-17T23:10:47.997",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325537,1715987448006,-622.73,0.00012998,2,"2024-05-17T23:10:48.006",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325538,1715987448015,-500.0,0.00012998,2,"2024-05-17T23:10:48.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325539,1715987448023,-622.73,0.00012998,2,"2024-05-17T23:10:48.023",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325540,1715987448033,-500.0,0.00012998,2,"2024-05-17T23:10:48.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325541,1715987448042,-622.73,0.00012998,2,"2024-05-17T23:10:48.042",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325542,1715987448051,-151.0,0.00012998,2,"2024-05-17T23:10:48.051",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325543,1715987448060,-500.0,0.00012998,2,"2024-05-17T23:10:48.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325544,1715987448069,-500.0,0.00012998,2,"2024-05-17T23:10:48.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325545,1715987448078,-151.0,0.00012998,2,"2024-05-17T23:10:48.078",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325546,1715987448089,-313.844771,0.00012998,2,"2024-05-17T23:10:48.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325547,1715987448098,-313.844771,0.00012998,2,"2024-05-17T23:10:48.098",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325548,1715987448107,-848.92,0.00012998,2,"2024-05-17T23:10:48.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325549,1715987448116,-848.92,0.00012998,2,"2024-05-17T23:10:48.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325550,1715987448125,-307.57,0.00012998,2,"2024-05-17T23:10:48.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325551,1715987448134,-352.85760222,0.00012998,2,"2024-05-17T23:10:48.134",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325552,1715987448167,-496.06239778,0.00012998,2,"2024-05-17T23:10:48.167",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325553,1715987448176,-106.52194322,0.00012998,2,"2024-05-17T23:10:48.176",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325554,1715987448195,-500.0,0.00012328,2,"2024-05-17T23:10:48.195",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325555,1715987448204,-110.55564021,0.00012998,2,"2024-05-17T23:10:48.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325556,1715987448330,-500.0,0.00012328,2,"2024-05-17T23:10:48.330",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325557,1715987448339,-500.0,0.00012328,2,"2024-05-17T23:10:48.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325558,1715987448349,-500.0,0.00012328,2,"2024-05-17T23:10:48.349",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325559,1715987448358,-328.26826526,0.00012997,2,"2024-05-17T23:10:48.358",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325560,1715987448367,-2567.48709618,0.00012998,2,"2024-05-17T23:10:48.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325561,1715987448378,-683.18227765,0.00012998,2,"2024-05-17T23:10:48.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325562,1715987448390,-112.03563374,0.00012998,2,"2024-05-17T23:10:48.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325563,1715987448399,-3579.782591,0.00012998,2,"2024-05-17T23:10:48.399",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325564,1715987448409,-500.0,0.00012998,2,"2024-05-17T23:10:48.409",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325565,1715987448419,-1728.28,0.00012998,2,"2024-05-17T23:10:48.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325566,1715987448428,-1728.28,0.00012998,2,"2024-05-17T23:10:48.428",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325567,1715987448439,-500.0,0.00012998,2,"2024-05-17T23:10:48.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325568,1715987448448,-1728.28,0.00012998,2,"2024-05-17T23:10:48.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325569,1715987448458,-493.52,0.00012998,2,"2024-05-17T23:10:48.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325570,1715987448467,-1728.28,0.00012998,2,"2024-05-17T23:10:48.467",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325571,1715987448477,-500.0,0.00012998,2,"2024-05-17T23:10:48.477",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325572,1715987448486,-500.0,0.00012998,2,"2024-05-17T23:10:48.486",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325573,1715987448495,-500.0,0.00012998,2,"2024-05-17T23:10:48.495",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325574,1715987448505,-456.58,0.00012998,2,"2024-05-17T23:10:48.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325575,1715987448515,-198.61,0.00012998,2,"2024-05-17T23:10:48.515",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325576,1715987448524,-3579.782591,0.00012998,2,"2024-05-17T23:10:48.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325577,1715987448628,-3579.782591,0.00012998,2,"2024-05-17T23:10:48.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325578,1715987448638,-553.00864501,0.00012998,2,"2024-05-17T23:10:48.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325579,1715987448649,-500.0,0.00012998,2,"2024-05-17T23:10:48.649",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325580,1715987448658,-1858.07,0.00012998,2,"2024-05-17T23:10:48.658",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325581,1715987448667,-500.0,0.00012998,2,"2024-05-17T23:10:48.667",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325582,1715987448678,-1858.07,0.00012998,2,"2024-05-17T23:10:48.678",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325583,1715987448688,-500.0,0.00012998,2,"2024-05-17T23:10:48.688",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325584,1715987448697,-1858.07,0.00012998,2,"2024-05-17T23:10:48.697",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325585,1715987448707,-500.0,0.00012998,2,"2024-05-17T23:10:48.707",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325586,1715987448716,-551.51,0.00012998,2,"2024-05-17T23:10:48.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325587,1715987448725,-551.51,0.00012998,2,"2024-05-17T23:10:48.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325588,1715987448734,-500.0,0.00012998,2,"2024-05-17T23:10:48.734",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325589,1715987448744,-551.51,0.00012998,2,"2024-05-17T23:10:48.744",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325590,1715987448753,-500.0,0.00012998,2,"2024-05-17T23:10:48.753",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325591,1715987448763,-151.0,0.00012998,2,"2024-05-17T23:10:48.763",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325592,1715987448772,-269.093192,0.00012998,2,"2024-05-17T23:10:48.772",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325593,1715987448781,-500.0,0.00012998,2,"2024-05-17T23:10:48.781",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325594,1715987448790,-500.0,0.00012998,2,"2024-05-17T23:10:48.790",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325595,1715987448799,-500.0,0.00012998,2,"2024-05-17T23:10:48.799",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325596,1715987448809,-500.0,0.00012998,2,"2024-05-17T23:10:48.809",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325597,1715987448818,-282.01202456,0.00012998,2,"2024-05-17T23:10:48.818",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325598,1715987448827,-500.0,0.00012998,2,"2024-05-17T23:10:48.827",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325599,1715987448836,-500.0,0.00012998,2,"2024-05-17T23:10:48.836",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325600,1715987448845,-500.0,0.00012998,2,"2024-05-17T23:10:48.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325601,1715987448854,-500.0,0.00012998,2,"2024-05-17T23:10:48.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325602,1715987448863,-151.0,0.00012998,2,"2024-05-17T23:10:48.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325603,1715987448872,-500.0,0.00012998,2,"2024-05-17T23:10:48.872",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325604,1715987448882,-500.0,0.00012998,2,"2024-05-17T23:10:48.882",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325605,1715987448891,-500.0,0.00012998,2,"2024-05-17T23:10:48.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325606,1715987448900,-1011.68,0.00012998,2,"2024-05-17T23:10:48.900",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325607,1715987448909,-1011.68,0.00012998,2,"2024-05-17T23:10:48.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325608,1715987448918,-1011.68,0.00012998,2,"2024-05-17T23:10:48.918",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325609,1715987448927,-500.0,0.00012998,2,"2024-05-17T23:10:48.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325610,1715987448936,-500.0,0.00012998,2,"2024-05-17T23:10:48.936",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325611,1715987448945,-500.0,0.00012998,2,"2024-05-17T23:10:48.945",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325612,1715987448954,-702.84,0.00012998,2,"2024-05-17T23:10:48.954",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325613,1715987448963,-702.84,0.00012998,2,"2024-05-17T23:10:48.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325614,1715987448973,-702.84,0.00012998,2,"2024-05-17T23:10:48.973",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325615,1715987448982,-500.0,0.00012998,2,"2024-05-17T23:10:48.982",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325616,1715987448992,-500.0,0.00012998,2,"2024-05-17T23:10:48.992",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325617,1715987449001,-151.0,0.00012998,2,"2024-05-17T23:10:49.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325618,1715987449010,-500.0,0.00012998,2,"2024-05-17T23:10:49.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325619,1715987449019,-151.0,0.00012998,2,"2024-05-17T23:10:49.019",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325620,1715987449029,-500.0,0.00012998,2,"2024-05-17T23:10:49.029",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325621,1715987449038,-385.99,0.00012998,2,"2024-05-17T23:10:49.038",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325622,1715987449048,-500.0,0.00012998,2,"2024-05-17T23:10:49.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325623,1715987449059,-500.0,0.00012998,2,"2024-05-17T23:10:49.059",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325624,1715987449070,-500.0,0.00012998,2,"2024-05-17T23:10:49.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325625,1715987449081,-151.0,0.00012998,2,"2024-05-17T23:10:49.081",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325626,1715987449091,-269.47,0.00012998,2,"2024-05-17T23:10:49.091",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325627,1715987449100,-179.166029,0.00012998,2,"2024-05-17T23:10:49.100",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325628,1715987449109,-1317.77,0.00012998,2,"2024-05-17T23:10:49.109",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325629,1715987449119,-1317.77,0.00012998,2,"2024-05-17T23:10:49.119",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325630,1715987449129,-1317.77,0.00012998,2,"2024-05-17T23:10:49.129",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325631,1715987449138,-500.0,0.00012998,2,"2024-05-17T23:10:49.138",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325632,1715987449147,-500.0,0.00012998,2,"2024-05-17T23:10:49.147",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325633,1715987449157,-500.0,0.00012998,2,"2024-05-17T23:10:49.157",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325634,1715987449166,-930.17,0.00012998,2,"2024-05-17T23:10:49.166",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325635,1715987449175,-930.17,0.00012998,2,"2024-05-17T23:10:49.175",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325636,1715987449185,-930.17,0.00012998,2,"2024-05-17T23:10:49.185",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325637,1715987449194,-500.0,0.00012998,2,"2024-05-17T23:10:49.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325638,1715987449202,-500.0,0.00012998,2,"2024-05-17T23:10:49.202",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325639,1715987449211,-528.69065168,0.00012998,2,"2024-05-17T23:10:49.211",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325640,1715987449220,-151.0,0.00012998,2,"2024-05-17T23:10:49.220",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325641,1715987449229,-151.0,0.00012998,2,"2024-05-17T23:10:49.229",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325642,1715987449239,-3304.81,0.00012998,2,"2024-05-17T23:10:49.239",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325643,1715987449250,-3304.81,0.00012998,2,"2024-05-17T23:10:49.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325644,1715987449261,-609.7,0.00012998,2,"2024-05-17T23:10:49.261",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325645,1715987449270,-3304.81,0.00012998,2,"2024-05-17T23:10:49.270",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325646,1715987449279,-609.7,0.00012998,2,"2024-05-17T23:10:49.279",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325647,1715987449288,-609.7,0.00012998,2,"2024-05-17T23:10:49.288",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325648,1715987449298,-500.0,0.00012998,2,"2024-05-17T23:10:49.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325649,1715987449307,-500.0,0.00012998,2,"2024-05-17T23:10:49.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325650,1715987449317,-500.0,0.00012998,2,"2024-05-17T23:10:49.317",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325651,1715987449326,-332.59,0.00012998,2,"2024-05-17T23:10:49.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325652,1715987449336,-500.0,0.00012998,2,"2024-05-17T23:10:49.336",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325653,1715987449345,-500.0,0.00012998,2,"2024-05-17T23:10:49.345",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325654,1715987449354,-500.0,0.00012998,2,"2024-05-17T23:10:49.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325655,1715987449363,-500.0,0.00012998,2,"2024-05-17T23:10:49.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325656,1715987449372,-598.41,0.00012998,2,"2024-05-17T23:10:49.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325657,1715987449382,-218.931187,0.00012998,2,"2024-05-17T23:10:49.382",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325658,1715987449391,-500.0,0.00012998,2,"2024-05-17T23:10:49.391",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325659,1715987449400,-218.931187,0.00012998,2,"2024-05-17T23:10:49.400",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325660,1715987449409,-500.0,0.00012998,2,"2024-05-17T23:10:49.409",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325661,1715987449418,-500.0,0.00012998,2,"2024-05-17T23:10:49.418",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325662,1715987449427,-500.0,0.00012998,2,"2024-05-17T23:10:49.427",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325663,1715987449439,-500.0,0.00012998,2,"2024-05-17T23:10:49.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325664,1715987449449,-213.901207,0.00012998,2,"2024-05-17T23:10:49.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325665,1715987449458,-500.0,0.00012998,2,"2024-05-17T23:10:49.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325666,1715987449467,-213.901207,0.00012998,2,"2024-05-17T23:10:49.467",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325667,1715987449477,-500.0,0.00012998,2,"2024-05-17T23:10:49.477",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325668,1715987449486,-218.931187,0.00012998,2,"2024-05-17T23:10:49.486",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325669,1715987449496,-151.0,0.00012998,2,"2024-05-17T23:10:49.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325670,1715987449505,-218.931187,0.00012998,2,"2024-05-17T23:10:49.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325671,1715987449515,-151.0,0.00012998,2,"2024-05-17T23:10:49.515",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325672,1715987449524,-500.0,0.00012998,2,"2024-05-17T23:10:49.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325673,1715987449534,-500.0,0.00012998,2,"2024-05-17T23:10:49.534",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325674,1715987449543,-500.0,0.00012998,2,"2024-05-17T23:10:49.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325675,1715987449553,-500.0,0.00012998,2,"2024-05-17T23:10:49.553",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325676,1715987449562,-151.0,0.00012998,2,"2024-05-17T23:10:49.562",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325677,1715987449571,-500.0,0.00012998,2,"2024-05-17T23:10:49.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325678,1715987449581,-500.0,0.00012998,2,"2024-05-17T23:10:49.581",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325679,1715987449590,-500.0,0.00012998,2,"2024-05-17T23:10:49.590",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325680,1715987449604,-500.0,0.00012998,2,"2024-05-17T23:10:49.604",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325681,1715987449613,-151.0,0.00012998,2,"2024-05-17T23:10:49.613",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325682,1715987449622,-500.0,0.00012998,2,"2024-05-17T23:10:49.622",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325683,1715987449631,-213.901207,0.00012998,2,"2024-05-17T23:10:49.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325684,1715987449641,-151.0,0.00012998,2,"2024-05-17T23:10:49.641",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325685,1715987449651,-151.0,0.00012998,2,"2024-05-17T23:10:49.651",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325686,1715987449660,-500.0,0.00012998,2,"2024-05-17T23:10:49.660",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325687,1715987449669,-213.901207,0.00012998,2,"2024-05-17T23:10:49.669",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325688,1715987449681,-181.603265,0.00012998,2,"2024-05-17T23:10:49.681",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325689,1715987449695,-7805.64,0.00012998,2,"2024-05-17T23:10:49.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325690,1715987449704,-7805.64,0.00012998,2,"2024-05-17T23:10:49.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325691,1715987449713,-7805.64,0.00012998,2,"2024-05-17T23:10:49.713",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325692,1715987449722,-500.0,0.00012998,2,"2024-05-17T23:10:49.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325693,1715987449731,-616.92,0.00012998,2,"2024-05-17T23:10:49.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325694,1715987449740,-1615.2,0.00012998,2,"2024-05-17T23:10:49.740",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325695,1715987449749,-1615.2,0.00012998,2,"2024-05-17T23:10:49.749",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325696,1715987449758,-1615.2,0.00012998,2,"2024-05-17T23:10:49.758",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325697,1715987449767,-1615.2,0.00012998,2,"2024-05-17T23:10:49.767",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325698,1715987449776,-500.0,0.00012998,2,"2024-05-17T23:10:49.776",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325699,1715987449786,-500.0,0.00012998,2,"2024-05-17T23:10:49.786",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325700,1715987449795,-500.0,0.00012998,2,"2024-05-17T23:10:49.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325701,1715987449805,-500.0,0.00012998,2,"2024-05-17T23:10:49.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325702,1715987449815,-500.0,0.00012998,2,"2024-05-17T23:10:49.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325703,1715987449825,-500.0,0.00012998,2,"2024-05-17T23:10:49.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325704,1715987449833,-500.0,0.00012998,2,"2024-05-17T23:10:49.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325705,1715987449844,-500.0,0.00012998,2,"2024-05-17T23:10:49.844",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325706,1715987449853,-500.0,0.00012998,2,"2024-05-17T23:10:49.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325707,1715987449863,-500.0,0.00012998,2,"2024-05-17T23:10:49.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325708,1715987449873,-500.0,0.00012998,2,"2024-05-17T23:10:49.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325709,1715987449882,-500.0,0.00012998,2,"2024-05-17T23:10:49.882",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325710,1715987449891,-500.0,0.00012998,2,"2024-05-17T23:10:49.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325711,1715987449902,-500.0,0.00012998,2,"2024-05-17T23:10:49.902",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325712,1715987449911,-151.0,0.00012998,2,"2024-05-17T23:10:49.911",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325713,1715987449920,-500.0,0.00012998,2,"2024-05-17T23:10:49.920",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325714,1715987449929,-2537.78,0.00012998,2,"2024-05-17T23:10:49.929",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325715,1715987449940,-151.0,0.00012998,2,"2024-05-17T23:10:49.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325716,1715987449949,-500.0,0.00012998,2,"2024-05-17T23:10:49.949",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325717,1715987449959,-2537.78,0.00012998,2,"2024-05-17T23:10:49.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325718,1715987449968,-500.0,0.00012998,2,"2024-05-17T23:10:49.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325719,1715987449977,-500.0,0.00012998,2,"2024-05-17T23:10:49.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325720,1715987449988,-500.0,0.00012998,2,"2024-05-17T23:10:49.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325721,1715987449999,-191.26,0.00012998,2,"2024-05-17T23:10:49.999",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325722,1715987450010,-2537.78,0.00012998,2,"2024-05-17T23:10:50.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325723,1715987450020,-500.0,0.00012998,2,"2024-05-17T23:10:50.020",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325724,1715987450031,-500.0,0.00012998,2,"2024-05-17T23:10:50.031",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325725,1715987450043,-500.0,0.00012998,2,"2024-05-17T23:10:50.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325726,1715987450052,-500.0,0.00012998,2,"2024-05-17T23:10:50.052",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325727,1715987450061,-500.0,0.00012998,2,"2024-05-17T23:10:50.061",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325728,1715987450071,-500.0,0.00012998,2,"2024-05-17T23:10:50.071",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325729,1715987450080,-500.0,0.00012998,2,"2024-05-17T23:10:50.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325730,1715987450089,-151.0,0.00012998,2,"2024-05-17T23:10:50.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325731,1715987450098,-151.0,0.00012998,2,"2024-05-17T23:10:50.098",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325732,1715987450108,-285.072956,0.00012998,2,"2024-05-17T23:10:50.108",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325733,1715987450117,-151.0,0.00012998,2,"2024-05-17T23:10:50.117",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325734,1715987450127,-500.0,0.00012998,2,"2024-05-17T23:10:50.127",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325735,1715987450137,-500.0,0.00012998,2,"2024-05-17T23:10:50.137",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325736,1715987450146,-500.0,0.00012998,2,"2024-05-17T23:10:50.146",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325737,1715987450157,-500.0,0.00012998,2,"2024-05-17T23:10:50.157",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325738,1715987450166,-631.03,0.00012998,2,"2024-05-17T23:10:50.166",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325739,1715987450175,-500.0,0.00012998,2,"2024-05-17T23:10:50.175",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325740,1715987450185,-500.0,0.00012998,2,"2024-05-17T23:10:50.185",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325741,1715987450194,-500.0,0.00012998,2,"2024-05-17T23:10:50.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325742,1715987450203,-151.0,0.00012998,2,"2024-05-17T23:10:50.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325743,1715987450212,-151.0,0.00012998,2,"2024-05-17T23:10:50.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325744,1715987450221,-500.0,0.00012998,2,"2024-05-17T23:10:50.221",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325745,1715987450230,-500.0,0.00012998,2,"2024-05-17T23:10:50.230",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325746,1715987450240,-500.0,0.00012998,2,"2024-05-17T23:10:50.240",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325747,1715987450249,-563.47,0.00012998,2,"2024-05-17T23:10:50.249",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325748,1715987450259,-563.47,0.00012998,2,"2024-05-17T23:10:50.259",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325749,1715987450268,-563.47,0.00012998,2,"2024-05-17T23:10:50.268",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325750,1715987450278,-1545.42,0.00012998,2,"2024-05-17T23:10:50.278",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325751,1715987450287,-1545.42,0.00012998,2,"2024-05-17T23:10:50.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325752,1715987450296,-1545.42,0.00012998,2,"2024-05-17T23:10:50.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325753,1715987450307,-1545.42,0.00012998,2,"2024-05-17T23:10:50.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325754,1715987450316,-500.0,0.00012998,2,"2024-05-17T23:10:50.316",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325755,1715987450326,-341.05240102,0.00012998,2,"2024-05-17T23:10:50.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325756,1715987450336,-500.0,0.00012998,2,"2024-05-17T23:10:50.336",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325757,1715987450346,-500.0,0.00012998,2,"2024-05-17T23:10:50.346",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325758,1715987450355,-500.0,0.00012998,2,"2024-05-17T23:10:50.355",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325759,1715987450365,-500.0,0.00012998,2,"2024-05-17T23:10:50.365",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325760,1715987450375,-500.0,0.00012998,2,"2024-05-17T23:10:50.375",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325761,1715987450384,-306.99,0.00012998,2,"2024-05-17T23:10:50.384",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325762,1715987450394,-977.65,0.00012998,2,"2024-05-17T23:10:50.394",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325763,1715987450403,-977.65,0.00012998,2,"2024-05-17T23:10:50.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325764,1715987450412,-977.65,0.00012998,2,"2024-05-17T23:10:50.412",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325765,1715987450421,-977.65,0.00012998,2,"2024-05-17T23:10:50.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325766,1715987450430,-500.0,0.00012998,2,"2024-05-17T23:10:50.430",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325767,1715987450441,-500.0,0.00012998,2,"2024-05-17T23:10:50.441",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325768,1715987450450,-500.0,0.00012998,2,"2024-05-17T23:10:50.450",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325769,1715987450459,-500.0,0.00012998,2,"2024-05-17T23:10:50.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325770,1715987450468,-500.0,0.00012998,2,"2024-05-17T23:10:50.468",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325771,1715987450477,-500.0,0.00012998,2,"2024-05-17T23:10:50.477",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325772,1715987450486,-151.0,0.00012998,2,"2024-05-17T23:10:50.486",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325773,1715987450495,-151.0,0.00012998,2,"2024-05-17T23:10:50.495",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325774,1715987450505,-151.0,0.00012998,2,"2024-05-17T23:10:50.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325775,1715987450514,-493.99,0.00012998,2,"2024-05-17T23:10:50.514",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325776,1715987450523,-500.0,0.00012998,2,"2024-05-17T23:10:50.523",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325777,1715987450532,-500.0,0.00012998,2,"2024-05-17T23:10:50.532",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325778,1715987450541,-3578.90368179,0.00012999,2,"2024-05-17T23:10:50.541",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325779,1715987450550,-2139.422013,0.00012999,2,"2024-05-17T23:10:50.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325780,1715987450561,-157.460418,0.00012999,2,"2024-05-17T23:10:50.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325781,1715987450572,-151.0,0.00012999,2,"2024-05-17T23:10:50.572",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325782,1715987450582,-157.460418,0.00012999,2,"2024-05-17T23:10:50.582",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325783,1715987450591,-151.0,0.00012999,2,"2024-05-17T23:10:50.591",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325784,1715987450606,-500.0,0.00012999,2,"2024-05-17T23:10:50.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325785,1715987450615,-500.0,0.00012999,2,"2024-05-17T23:10:50.615",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325786,1715987450719,-500.0,0.00012999,2,"2024-05-17T23:10:50.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325787,1715987450730,-500.0,0.00012999,2,"2024-05-17T23:10:50.730",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325788,1715987450741,-500.0,0.00012999,2,"2024-05-17T23:10:50.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325789,1715987450752,-500.0,0.00012999,2,"2024-05-17T23:10:50.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325790,1715987450762,-500.0,0.00012999,2,"2024-05-17T23:10:50.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325791,1715987450773,-151.0,0.00012999,2,"2024-05-17T23:10:50.773",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325792,1715987450782,-500.0,0.00012999,2,"2024-05-17T23:10:50.782",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325793,1715987450793,-500.0,0.00012999,2,"2024-05-17T23:10:50.793",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325794,1715987450803,-182.93214,0.00012999,2,"2024-05-17T23:10:50.803",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325795,1715987450812,-500.0,0.00012999,2,"2024-05-17T23:10:50.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325796,1715987450822,-500.0,0.00012999,2,"2024-05-17T23:10:50.822",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325797,1715987450832,-500.0,0.00012999,2,"2024-05-17T23:10:50.832",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325798,1715987450841,-269.8,0.00012999,2,"2024-05-17T23:10:50.841",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325799,1715987450852,-151.959078,0.00012999,2,"2024-05-17T23:10:50.852",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325800,1715987450861,-151.0,0.00012999,2,"2024-05-17T23:10:50.861",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325801,1715987450870,-151.0,0.00012999,2,"2024-05-17T23:10:50.870",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325802,1715987450879,-151.0,0.00012999,2,"2024-05-17T23:10:50.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325803,1715987450889,-151.0,0.00012999,2,"2024-05-17T23:10:50.889",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325804,1715987450899,-151.0,0.00012999,2,"2024-05-17T23:10:50.899",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325805,1715987450910,-151.0,0.00012999,2,"2024-05-17T23:10:50.910",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325806,1715987450920,-151.0,0.00012999,2,"2024-05-17T23:10:50.920",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325807,1715987450931,-151.0,0.00012999,2,"2024-05-17T23:10:50.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325808,1715987450941,-151.0,0.00012999,2,"2024-05-17T23:10:50.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325809,1715987450950,-151.0,0.00012999,2,"2024-05-17T23:10:50.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325810,1715987450959,-151.0,0.00012999,2,"2024-05-17T23:10:50.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325811,1715987450969,-197.185138,0.00012999,2,"2024-05-17T23:10:50.969",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325812,1715987450978,-151.0,0.00012999,2,"2024-05-17T23:10:50.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325813,1715987450988,-151.0,0.00012999,2,"2024-05-17T23:10:50.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325814,1715987450997,-151.0,0.00012999,2,"2024-05-17T23:10:50.997",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325815,1715987451006,-151.0,0.00012999,2,"2024-05-17T23:10:51.006",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325816,1715987451016,-500.0,0.00012999,2,"2024-05-17T23:10:51.016",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325817,1715987451025,-500.0,0.00012999,2,"2024-05-17T23:10:51.025",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325818,1715987451036,-500.0,0.00012999,2,"2024-05-17T23:10:51.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325819,1715987451047,-500.0,0.00012999,2,"2024-05-17T23:10:51.047",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325820,1715987451056,-500.0,0.00012999,2,"2024-05-17T23:10:51.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325821,1715987451066,-500.0,0.00012999,2,"2024-05-17T23:10:51.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325822,1715987451075,-637.85,0.00012999,2,"2024-05-17T23:10:51.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325823,1715987451084,-151.0,0.00012999,2,"2024-05-17T23:10:51.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325824,1715987451095,-151.0,0.00012999,2,"2024-05-17T23:10:51.095",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325825,1715987451104,-151.0,0.00012999,2,"2024-05-17T23:10:51.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325826,1715987451114,-151.0,0.00012999,2,"2024-05-17T23:10:51.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325827,1715987451125,-151.0,0.00012999,2,"2024-05-17T23:10:51.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325828,1715987451135,-151.0,0.00012999,2,"2024-05-17T23:10:51.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325829,1715987451145,-151.0,0.00012999,2,"2024-05-17T23:10:51.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325830,1715987451154,-151.0,0.00012999,2,"2024-05-17T23:10:51.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325831,1715987451164,-500.0,0.00012999,2,"2024-05-17T23:10:51.164",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325832,1715987451175,-500.0,0.00012999,2,"2024-05-17T23:10:51.175",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325833,1715987451185,-500.0,0.00012999,2,"2024-05-17T23:10:51.185",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325834,1715987451194,-500.0,0.00012999,2,"2024-05-17T23:10:51.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325835,1715987451203,-500.0,0.00012999,2,"2024-05-17T23:10:51.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325836,1715987451211,-500.0,0.00012999,2,"2024-05-17T23:10:51.211",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325837,1715987451220,-500.0,0.00012999,2,"2024-05-17T23:10:51.220",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325838,1715987451229,-500.0,0.00012999,2,"2024-05-17T23:10:51.229",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325839,1715987451239,-500.0,0.00012999,2,"2024-05-17T23:10:51.239",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325840,1715987451249,-505.05213019,0.00012999,2,"2024-05-17T23:10:51.249",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325841,1715987451258,-151.0,0.00012999,2,"2024-05-17T23:10:51.258",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325842,1715987451267,-151.0,0.00012999,2,"2024-05-17T23:10:51.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325843,1715987451276,-500.0,0.00012999,2,"2024-05-17T23:10:51.276",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325844,1715987451286,-151.0,0.00012999,2,"2024-05-17T23:10:51.286",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325845,1715987451295,-500.0,0.00012999,2,"2024-05-17T23:10:51.295",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325846,1715987451305,-500.0,0.00012999,2,"2024-05-17T23:10:51.305",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325847,1715987451315,-151.0,0.00012999,2,"2024-05-17T23:10:51.315",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325848,1715987451325,-151.0,0.00012999,2,"2024-05-17T23:10:51.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325849,1715987451335,-500.0,0.00012999,2,"2024-05-17T23:10:51.335",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325850,1715987451345,-500.0,0.00012999,2,"2024-05-17T23:10:51.345",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325851,1715987451354,-151.0,0.00012999,2,"2024-05-17T23:10:51.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325852,1715987451364,-439.04619413,0.00012999,2,"2024-05-17T23:10:51.364",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325853,1715987451373,-500.0,0.00012999,2,"2024-05-17T23:10:51.373",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325854,1715987451383,-500.0,0.00012999,2,"2024-05-17T23:10:51.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325855,1715987451392,-500.0,0.00012999,2,"2024-05-17T23:10:51.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325856,1715987451401,-500.0,0.00012999,2,"2024-05-17T23:10:51.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325857,1715987451410,-500.0,0.00012999,2,"2024-05-17T23:10:51.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325858,1715987451419,-500.0,0.00012999,2,"2024-05-17T23:10:51.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325859,1715987451428,-538.71826359,0.00012999,2,"2024-05-17T23:10:51.428",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325860,1715987451437,-151.0,0.00012999,2,"2024-05-17T23:10:51.437",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325861,1715987451446,-151.0,0.00012999,2,"2024-05-17T23:10:51.446",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325862,1715987451455,-151.0,0.00012999,2,"2024-05-17T23:10:51.455",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325863,1715987451464,-500.0,0.00012999,2,"2024-05-17T23:10:51.464",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325864,1715987451475,-437.33739407,0.00012999,2,"2024-05-17T23:10:51.475",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325865,1715987451484,-500.0,0.00012999,2,"2024-05-17T23:10:51.484",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325866,1715987451492,-500.0,0.00012999,2,"2024-05-17T23:10:51.492",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325867,1715987451501,-500.0,0.00012999,2,"2024-05-17T23:10:51.501",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325868,1715987451510,-500.0,0.00012999,2,"2024-05-17T23:10:51.510",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325869,1715987451519,-500.0,0.00012999,2,"2024-05-17T23:10:51.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325870,1715987451528,-500.0,0.00012999,2,"2024-05-17T23:10:51.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325871,1715987451537,-500.0,0.00012999,2,"2024-05-17T23:10:51.537",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325872,1715987451545,-500.0,0.00012999,2,"2024-05-17T23:10:51.545",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325873,1715987451555,-500.0,0.00012999,2,"2024-05-17T23:10:51.555",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325874,1715987451564,-225.20817042,0.00012999,2,"2024-05-17T23:10:51.564",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325875,1715987451573,-151.0,0.00012999,2,"2024-05-17T23:10:51.573",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325876,1715987451582,-151.0,0.00012999,2,"2024-05-17T23:10:51.582",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325877,1715987451592,-151.0,0.00012999,2,"2024-05-17T23:10:51.592",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325878,1715987451606,-151.0,0.00012999,2,"2024-05-17T23:10:51.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325879,1715987451615,-151.0,0.00012999,2,"2024-05-17T23:10:51.615",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325880,1715987451624,-151.0,0.00012999,2,"2024-05-17T23:10:51.624",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325881,1715987451635,-500.0,0.00012999,2,"2024-05-17T23:10:51.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325882,1715987451644,-500.0,0.00012999,2,"2024-05-17T23:10:51.644",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325883,1715987451653,-500.0,0.00012999,2,"2024-05-17T23:10:51.653",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325884,1715987451662,-500.0,0.00012999,2,"2024-05-17T23:10:51.662",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325885,1715987451672,-460.85,0.00012999,2,"2024-05-17T23:10:51.672",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325886,1715987451684,-150.0,0.00012999,2,"2024-05-17T23:10:51.684",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325887,1715987451695,-150.0,0.00012999,2,"2024-05-17T23:10:51.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325888,1715987451704,-184.61386962,0.00012999,2,"2024-05-17T23:10:51.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325889,1715987451713,-151.0,0.00012999,2,"2024-05-17T23:10:51.713",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325890,1715987451722,-151.0,0.00012999,2,"2024-05-17T23:10:51.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325891,1715987451731,-151.0,0.00012999,2,"2024-05-17T23:10:51.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325892,1715987451739,-151.0,0.00012999,2,"2024-05-17T23:10:51.739",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325893,1715987451748,-151.0,0.00012999,2,"2024-05-17T23:10:51.748",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325894,1715987451757,-151.0,0.00012999,2,"2024-05-17T23:10:51.757",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325895,1715987451766,-151.0,0.00012999,2,"2024-05-17T23:10:51.766",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325896,1715987451775,-151.0,0.00012999,2,"2024-05-17T23:10:51.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325897,1715987451784,-239.17,0.00012999,2,"2024-05-17T23:10:51.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325898,1715987451793,-151.0,0.00012999,2,"2024-05-17T23:10:51.793",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325899,1715987451803,-151.0,0.00012999,2,"2024-05-17T23:10:51.803",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325900,1715987451812,-170.611226,0.00012999,2,"2024-05-17T23:10:51.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325901,1715987451821,-500.0,0.00012999,2,"2024-05-17T23:10:51.821",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325902,1715987451830,-385.83,0.00012999,2,"2024-05-17T23:10:51.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325903,1715987451839,-625.05,0.00012999,2,"2024-05-17T23:10:51.839",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325904,1715987451849,-500.0,0.00012999,2,"2024-05-17T23:10:51.849",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325905,1715987451858,-186.49,0.00012999,2,"2024-05-17T23:10:51.858",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325906,1715987451868,-151.0,0.00012999,2,"2024-05-17T23:10:51.868",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325907,1715987451877,-151.0,0.00012999,2,"2024-05-17T23:10:51.877",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325908,1715987451886,-151.0,0.00012999,2,"2024-05-17T23:10:51.886",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325909,1715987451895,-151.0,0.00012999,2,"2024-05-17T23:10:51.895",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325910,1715987451906,-151.0,0.00012999,2,"2024-05-17T23:10:51.906",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325911,1715987451917,-151.0,0.00012999,2,"2024-05-17T23:10:51.917",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325912,1715987451929,-151.0,0.00012999,2,"2024-05-17T23:10:51.929",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325913,1715987451939,-151.0,0.00012999,2,"2024-05-17T23:10:51.939",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325914,1715987451948,-179.47370192,0.00012999,2,"2024-05-17T23:10:51.948",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325915,1715987451957,-500.0,0.00012999,2,"2024-05-17T23:10:51.957",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325916,1715987451966,-500.0,0.00012999,2,"2024-05-17T23:10:51.966",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325917,1715987451976,-500.0,0.00012999,2,"2024-05-17T23:10:51.976",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325918,1715987451985,-500.0,0.00012999,2,"2024-05-17T23:10:51.985",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325919,1715987451996,-370.09,0.00012999,2,"2024-05-17T23:10:51.996",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325920,1715987452006,-500.0,0.00012999,2,"2024-05-17T23:10:52.006",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325921,1715987452018,-500.0,0.00012999,2,"2024-05-17T23:10:52.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325922,1715987452029,-500.0,0.00012999,2,"2024-05-17T23:10:52.029",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325923,1715987452040,-400.6973913,0.00012999,2,"2024-05-17T23:10:52.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325924,1715987452048,-253.92,0.00012999,2,"2024-05-17T23:10:52.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325925,1715987452058,-500.0,0.00012999,2,"2024-05-17T23:10:52.058",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325926,1715987452067,-500.0,0.00012999,2,"2024-05-17T23:10:52.067",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325927,1715987452075,-500.0,0.00012999,2,"2024-05-17T23:10:52.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325928,1715987452084,-500.0,0.00012999,2,"2024-05-17T23:10:52.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325929,1715987452092,-500.0,0.00012999,2,"2024-05-17T23:10:52.092",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325930,1715987452101,-500.0,0.00012999,2,"2024-05-17T23:10:52.101",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325931,1715987452112,-500.0,0.00012999,2,"2024-05-17T23:10:52.112",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325932,1715987452121,-500.0,0.00012999,2,"2024-05-17T23:10:52.121",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325933,1715987452131,-500.0,0.00012999,2,"2024-05-17T23:10:52.131",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325934,1715987452141,-346.11,0.00012999,2,"2024-05-17T23:10:52.141",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325935,1715987452150,-500.0,0.00012999,2,"2024-05-17T23:10:52.150",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325936,1715987452159,-500.0,0.00012999,2,"2024-05-17T23:10:52.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325937,1715987452168,-500.0,0.00012999,2,"2024-05-17T23:10:52.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325938,1715987452176,-500.0,0.00012999,2,"2024-05-17T23:10:52.176",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325939,1715987452186,-500.0,0.00012999,2,"2024-05-17T23:10:52.186",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325940,1715987452195,-500.0,0.00012999,2,"2024-05-17T23:10:52.195",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325941,1715987452204,-500.0,0.00012999,2,"2024-05-17T23:10:52.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325942,1715987452213,-500.0,0.00012999,2,"2024-05-17T23:10:52.213",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325943,1715987452222,-500.0,0.00012999,2,"2024-05-17T23:10:52.222",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325944,1715987452231,-500.0,0.00012999,2,"2024-05-17T23:10:52.231",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325945,1715987452240,-500.0,0.00012999,2,"2024-05-17T23:10:52.240",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325946,1715987452249,-500.0,0.00012999,2,"2024-05-17T23:10:52.249",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325947,1715987452258,-500.0,0.00012999,2,"2024-05-17T23:10:52.258",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325948,1715987452267,-500.0,0.00012999,2,"2024-05-17T23:10:52.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325949,1715987452276,-500.0,0.00012999,2,"2024-05-17T23:10:52.276",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325950,1715987452285,-622.04,0.00012999,2,"2024-05-17T23:10:52.285",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325951,1715987452294,-500.0,0.00012999,2,"2024-05-17T23:10:52.294",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325952,1715987452303,-500.0,0.00012999,2,"2024-05-17T23:10:52.303",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325953,1715987452312,-500.0,0.00012999,2,"2024-05-17T23:10:52.312",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325954,1715987452321,-500.0,0.00012999,2,"2024-05-17T23:10:52.321",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325955,1715987452330,-500.0,0.00012999,2,"2024-05-17T23:10:52.330",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325956,1715987452339,-446.34,0.00012999,2,"2024-05-17T23:10:52.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325957,1715987452347,-232.543576,0.00012999,2,"2024-05-17T23:10:52.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325958,1715987452356,-245.830613,0.00012999,2,"2024-05-17T23:10:52.356",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325959,1715987452365,-500.0,0.00012999,2,"2024-05-17T23:10:52.365",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325960,1715987452374,-537.96,0.00012999,2,"2024-05-17T23:10:52.374",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325961,1715987452383,-500.0,0.00012999,2,"2024-05-17T23:10:52.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325962,1715987452392,-500.0,0.00012999,2,"2024-05-17T23:10:52.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325963,1715987452402,-444.0,0.00012999,2,"2024-05-17T23:10:52.402",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325964,1715987452411,-350.11493771,0.00012999,2,"2024-05-17T23:10:52.411",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325965,1715987452420,-159.35,0.00012999,2,"2024-05-17T23:10:52.420",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325966,1715987452429,-500.0,0.00012999,2,"2024-05-17T23:10:52.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325967,1715987452439,-500.0,0.00012999,2,"2024-05-17T23:10:52.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325968,1715987452448,-500.0,0.00012999,2,"2024-05-17T23:10:52.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325969,1715987452457,-500.0,0.00012999,2,"2024-05-17T23:10:52.457",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325970,1715987452466,-500.0,0.00012999,2,"2024-05-17T23:10:52.466",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325971,1715987452476,-500.0,0.00012999,2,"2024-05-17T23:10:52.476",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325972,1715987452485,-151.0,0.00012999,2,"2024-05-17T23:10:52.485",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325973,1715987452494,-500.0,0.00012999,2,"2024-05-17T23:10:52.494",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325974,1715987452503,-151.0,0.00012999,2,"2024-05-17T23:10:52.503",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325975,1715987452512,-500.0,0.00012999,2,"2024-05-17T23:10:52.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325976,1715987452521,-151.0,0.00012999,2,"2024-05-17T23:10:52.521",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325977,1715987452530,-500.0,0.00012999,2,"2024-05-17T23:10:52.530",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325978,1715987452628,-517.54,0.00012999,2,"2024-05-17T23:10:52.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325979,1715987452639,-151.0,0.00012999,2,"2024-05-17T23:10:52.639",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325980,1715987452648,-178.11486,0.00012999,2,"2024-05-17T23:10:52.648",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325981,1715987452657,-178.11486,0.00012999,2,"2024-05-17T23:10:52.657",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325982,1715987452666,-178.11486,0.00012999,2,"2024-05-17T23:10:52.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325983,1715987452676,-178.11486,0.00012999,2,"2024-05-17T23:10:52.676",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325984,1715987452688,-250.548928,0.00012999,2,"2024-05-17T23:10:52.688",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325985,1715987452697,-178.11486,0.00012999,2,"2024-05-17T23:10:52.697",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325986,1715987452706,-178.11486,0.00012999,2,"2024-05-17T23:10:52.706",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325987,1715987452715,-500.0,0.00012999,2,"2024-05-17T23:10:52.715",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325988,1715987452723,-178.11486,0.00012999,2,"2024-05-17T23:10:52.723",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325989,1715987452733,-500.0,0.00012999,2,"2024-05-17T23:10:52.733",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325990,1715987452742,-500.0,0.00012999,2,"2024-05-17T23:10:52.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325991,1715987452752,-178.11486,0.00012999,2,"2024-05-17T23:10:52.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325992,1715987452762,-500.0,0.00012999,2,"2024-05-17T23:10:52.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325993,1715987452771,-500.0,0.00012999,2,"2024-05-17T23:10:52.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325994,1715987452781,-500.0,0.00012999,2,"2024-05-17T23:10:52.781",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325995,1715987452791,-500.0,0.00012999,2,"2024-05-17T23:10:52.791",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325996,1715987452800,-500.0,0.00012999,2,"2024-05-17T23:10:52.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325997,1715987452810,-500.0,0.00012999,2,"2024-05-17T23:10:52.810",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325998,1715987452820,-500.0,0.00012999,2,"2024-05-17T23:10:52.820",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327325999,1715987452830,-500.0,0.00012999,2,"2024-05-17T23:10:52.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326000,1715987452840,-500.0,0.00012999,2,"2024-05-17T23:10:52.840",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326001,1715987452851,-500.0,0.00012999,2,"2024-05-17T23:10:52.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326002,1715987452860,-500.0,0.00012999,2,"2024-05-17T23:10:52.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326003,1715987452869,-500.0,0.00012999,2,"2024-05-17T23:10:52.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326004,1715987452879,-500.0,0.00012999,2,"2024-05-17T23:10:52.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326005,1715987452888,-500.0,0.00012999,2,"2024-05-17T23:10:52.888",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326006,1715987452897,-500.0,0.00012999,2,"2024-05-17T23:10:52.897",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326007,1715987452909,-500.0,0.00012999,2,"2024-05-17T23:10:52.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326008,1715987452919,-229.76339646,0.00012999,2,"2024-05-17T23:10:52.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326009,1715987452928,-151.0,0.00012999,2,"2024-05-17T23:10:52.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326010,1715987452940,-190.001746,0.00012999,2,"2024-05-17T23:10:52.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326011,1715987452950,-151.0,0.00012999,2,"2024-05-17T23:10:52.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326012,1715987452959,-500.0,0.00012999,2,"2024-05-17T23:10:52.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326013,1715987452968,-476.5,0.00012999,2,"2024-05-17T23:10:52.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326014,1715987452979,-151.0,0.00012999,2,"2024-05-17T23:10:52.979",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326015,1715987452989,-151.0,0.00012999,2,"2024-05-17T23:10:52.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326016,1715987452998,-151.0,0.00012999,2,"2024-05-17T23:10:52.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326017,1715987453008,-151.0,0.00012999,2,"2024-05-17T23:10:53.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326018,1715987453017,-151.0,0.00012999,2,"2024-05-17T23:10:53.017",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326019,1715987453027,-151.0,0.00012999,2,"2024-05-17T23:10:53.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326020,1715987453036,-500.0,0.00012999,2,"2024-05-17T23:10:53.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326021,1715987453045,-500.0,0.00012999,2,"2024-05-17T23:10:53.045",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326022,1715987453055,-500.0,0.00012999,2,"2024-05-17T23:10:53.055",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326023,1715987453064,-500.0,0.00012999,2,"2024-05-17T23:10:53.064",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326024,1715987453074,-500.0,0.00012999,2,"2024-05-17T23:10:53.074",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326025,1715987453084,-500.0,0.00012999,2,"2024-05-17T23:10:53.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326026,1715987453094,-500.0,0.00012999,2,"2024-05-17T23:10:53.094",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326027,1715987453103,-504.81,0.00012999,2,"2024-05-17T23:10:53.103",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326028,1715987453113,-500.0,0.00012999,2,"2024-05-17T23:10:53.113",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326029,1715987453123,-500.0,0.00012999,2,"2024-05-17T23:10:53.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326030,1715987453133,-500.0,0.00012999,2,"2024-05-17T23:10:53.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326031,1715987453142,-500.0,0.00012999,2,"2024-05-17T23:10:53.142",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326032,1715987453151,-500.0,0.00012999,2,"2024-05-17T23:10:53.151",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326033,1715987453162,-500.0,0.00012999,2,"2024-05-17T23:10:53.162",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326034,1715987453171,-500.0,0.00012999,2,"2024-05-17T23:10:53.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326035,1715987453181,-500.0,0.00012999,2,"2024-05-17T23:10:53.181",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326036,1715987453191,-500.0,0.00012999,2,"2024-05-17T23:10:53.191",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326037,1715987453201,-500.0,0.00012999,2,"2024-05-17T23:10:53.201",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326038,1715987453210,-500.0,0.00012999,2,"2024-05-17T23:10:53.210",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326039,1715987453219,-500.0,0.00012999,2,"2024-05-17T23:10:53.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326040,1715987453228,-260.83739403,0.00012999,2,"2024-05-17T23:10:53.228",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326041,1715987453237,-299.87,0.00012999,2,"2024-05-17T23:10:53.237",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326042,1715987453246,-291.587933,0.00012999,2,"2024-05-17T23:10:53.246",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326043,1715987453256,-291.587933,0.00012999,2,"2024-05-17T23:10:53.256",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326044,1715987453266,-291.587933,0.00012999,2,"2024-05-17T23:10:53.266",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326045,1715987453275,-291.587933,0.00012999,2,"2024-05-17T23:10:53.275",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326046,1715987453286,-291.587933,0.00012999,2,"2024-05-17T23:10:53.286",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326047,1715987453296,-500.0,0.00012999,2,"2024-05-17T23:10:53.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326048,1715987453306,-500.0,0.00012999,2,"2024-05-17T23:10:53.306",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326049,1715987453316,-500.0,0.00012999,2,"2024-05-17T23:10:53.316",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326050,1715987453325,-500.0,0.00012999,2,"2024-05-17T23:10:53.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326051,1715987453335,-500.0,0.00012999,2,"2024-05-17T23:10:53.335",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326052,1715987453345,-291.587933,0.00012999,2,"2024-05-17T23:10:53.345",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326053,1715987453355,-500.0,0.00012999,2,"2024-05-17T23:10:53.355",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326054,1715987453364,-291.587933,0.00012999,2,"2024-05-17T23:10:53.364",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326055,1715987453374,-291.587933,0.00012999,2,"2024-05-17T23:10:53.374",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326056,1715987453383,-500.0,0.00012999,2,"2024-05-17T23:10:53.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326057,1715987453393,-291.587933,0.00012999,2,"2024-05-17T23:10:53.393",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326058,1715987453402,-366.34667768,0.00012999,2,"2024-05-17T23:10:53.402",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326059,1715987453412,-291.587933,0.00012999,2,"2024-05-17T23:10:53.412",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326060,1715987453421,-514.67905283,0.00012999,2,"2024-05-17T23:10:53.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326061,1715987453430,-649.04,0.00012999,2,"2024-05-17T23:10:53.430",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326062,1715987453440,-316.102782,0.00012999,2,"2024-05-17T23:10:53.440",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326063,1715987453449,-316.102782,0.00012999,2,"2024-05-17T23:10:53.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326064,1715987453458,-316.102782,0.00012999,2,"2024-05-17T23:10:53.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326065,1715987453467,-316.102782,0.00012999,2,"2024-05-17T23:10:53.467",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326066,1715987453478,-316.102782,0.00012999,2,"2024-05-17T23:10:53.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326067,1715987453495,-633.72,0.00012999,2,"2024-05-17T23:10:53.495",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326068,1715987453510,-633.72,0.00012999,2,"2024-05-17T23:10:53.510",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326069,1715987453524,-633.72,0.00012999,2,"2024-05-17T23:10:53.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326070,1715987453538,-633.72,0.00012999,2,"2024-05-17T23:10:53.538",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326071,1715987453554,-633.72,0.00012999,2,"2024-05-17T23:10:53.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326072,1715987453569,-633.72,0.00012999,2,"2024-05-17T23:10:53.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326073,1715987453587,-633.72,0.00012999,2,"2024-05-17T23:10:53.587",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326074,1715987453605,-633.72,0.00012999,2,"2024-05-17T23:10:53.605",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326075,1715987453620,-316.102782,0.00012999,2,"2024-05-17T23:10:53.620",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326076,1715987453636,-633.72,0.00012999,2,"2024-05-17T23:10:53.636",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326077,1715987453649,-633.72,0.00012999,2,"2024-05-17T23:10:53.649",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326078,1715987453663,-316.102782,0.00012999,2,"2024-05-17T23:10:53.663",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326079,1715987453678,-633.72,0.00012999,2,"2024-05-17T23:10:53.678",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326080,1715987453692,-316.102782,0.00012999,2,"2024-05-17T23:10:53.692",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326081,1715987453706,-633.72,0.00012999,2,"2024-05-17T23:10:53.706",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326082,1715987453722,-316.102782,0.00012999,2,"2024-05-17T23:10:53.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326083,1715987453740,-633.72,0.00012999,2,"2024-05-17T23:10:53.740",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326084,1715987453753,-633.72,0.00012999,2,"2024-05-17T23:10:53.753",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326085,1715987453765,-316.102782,0.00012999,2,"2024-05-17T23:10:53.765",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326086,1715987453778,-633.72,0.00012999,2,"2024-05-17T23:10:53.778",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326087,1715987453792,-633.72,0.00012999,2,"2024-05-17T23:10:53.792",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326088,1715987453807,-633.72,0.00012999,2,"2024-05-17T23:10:53.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326089,1715987453819,-633.92,0.00012999,2,"2024-05-17T23:10:53.819",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326090,1715987453833,-151.0,0.00012999,2,"2024-05-17T23:10:53.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326091,1715987453845,-500.0,0.00012999,2,"2024-05-17T23:10:53.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326092,1715987453856,-151.0,0.00012999,2,"2024-05-17T23:10:53.856",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326093,1715987453868,-151.0,0.00012999,2,"2024-05-17T23:10:53.868",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326094,1715987453880,-202.679223,0.00012999,2,"2024-05-17T23:10:53.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326095,1715987453892,-500.0,0.00012999,2,"2024-05-17T23:10:53.892",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326096,1715987453904,-500.0,0.00012999,2,"2024-05-17T23:10:53.904",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326097,1715987453916,-500.0,0.00012999,2,"2024-05-17T23:10:53.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326098,1715987453928,-500.0,0.00012999,2,"2024-05-17T23:10:53.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326099,1715987453940,-500.0,0.00012999,2,"2024-05-17T23:10:53.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326100,1715987453953,-462.30956201,0.00012999,2,"2024-05-17T23:10:53.953",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326101,1715987453965,-151.0,0.00012999,2,"2024-05-17T23:10:53.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326102,1715987453977,-151.0,0.00012999,2,"2024-05-17T23:10:53.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326103,1715987453990,-151.0,0.00012999,2,"2024-05-17T23:10:53.990",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326104,1715987454002,-151.0,0.00012999,2,"2024-05-17T23:10:54.002",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326105,1715987454015,-151.0,0.00012999,2,"2024-05-17T23:10:54.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326106,1715987454027,-500.0,0.00012999,2,"2024-05-17T23:10:54.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326107,1715987454040,-500.0,0.00012999,2,"2024-05-17T23:10:54.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326108,1715987454053,-500.0,0.00012999,2,"2024-05-17T23:10:54.053",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326109,1715987454065,-500.0,0.00012999,2,"2024-05-17T23:10:54.065",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326110,1715987454077,-500.0,0.00012999,2,"2024-05-17T23:10:54.077",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326111,1715987454089,-500.0,0.00012999,2,"2024-05-17T23:10:54.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326112,1715987454102,-500.0,0.00012999,2,"2024-05-17T23:10:54.102",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326113,1715987454115,-500.0,0.00012999,2,"2024-05-17T23:10:54.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326114,1715987454128,-500.0,0.00012999,2,"2024-05-17T23:10:54.128",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326115,1715987454140,-500.0,0.00012999,2,"2024-05-17T23:10:54.140",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326116,1715987454153,-500.0,0.00012999,2,"2024-05-17T23:10:54.153",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326117,1715987454165,-500.0,0.00012999,2,"2024-05-17T23:10:54.165",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326118,1715987454179,-500.0,0.00012999,2,"2024-05-17T23:10:54.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326119,1715987454193,-500.0,0.00012999,2,"2024-05-17T23:10:54.193",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326120,1715987454205,-500.0,0.00012999,2,"2024-05-17T23:10:54.205",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326121,1715987454218,-500.0,0.00012999,2,"2024-05-17T23:10:54.218",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326122,1715987454231,-500.0,0.00012999,2,"2024-05-17T23:10:54.231",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326123,1715987454245,-500.0,0.00012999,2,"2024-05-17T23:10:54.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326124,1715987454257,-393.07,0.00012999,2,"2024-05-17T23:10:54.257",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326125,1715987454267,-500.0,0.00012999,2,"2024-05-17T23:10:54.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326126,1715987454277,-424.55,0.00012999,2,"2024-05-17T23:10:54.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326127,1715987454287,-285.03,0.00012999,2,"2024-05-17T23:10:54.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326128,1715987454296,-151.0,0.00012999,2,"2024-05-17T23:10:54.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326129,1715987454306,-151.0,0.00012999,2,"2024-05-17T23:10:54.306",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326130,1715987454316,-151.0,0.00012999,2,"2024-05-17T23:10:54.316",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326131,1715987454325,-151.0,0.00012999,2,"2024-05-17T23:10:54.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326132,1715987454335,-151.0,0.00012999,2,"2024-05-17T23:10:54.335",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326133,1715987454344,-151.0,0.00012999,2,"2024-05-17T23:10:54.344",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326134,1715987454354,-151.0,0.00012999,2,"2024-05-17T23:10:54.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326135,1715987454363,-151.0,0.00012999,2,"2024-05-17T23:10:54.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326136,1715987454373,-151.0,0.00012999,2,"2024-05-17T23:10:54.373",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326137,1715987454383,-500.0,0.00012999,2,"2024-05-17T23:10:54.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326138,1715987454393,-500.0,0.00012999,2,"2024-05-17T23:10:54.393",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326139,1715987454403,-500.0,0.00012999,2,"2024-05-17T23:10:54.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326140,1715987454412,-500.0,0.00012999,2,"2024-05-17T23:10:54.412",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326141,1715987454422,-151.0,0.00012999,2,"2024-05-17T23:10:54.422",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326142,1715987454432,-500.0,0.00012999,2,"2024-05-17T23:10:54.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326143,1715987454442,-500.0,0.00012999,2,"2024-05-17T23:10:54.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326144,1715987454452,-151.0,0.00012999,2,"2024-05-17T23:10:54.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326145,1715987454462,-193.91248997,0.00012999,2,"2024-05-17T23:10:54.462",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326146,1715987454472,-500.0,0.00012999,2,"2024-05-17T23:10:54.472",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326147,1715987454482,-500.0,0.00012999,2,"2024-05-17T23:10:54.482",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326148,1715987454492,-151.0,0.00012999,2,"2024-05-17T23:10:54.492",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326149,1715987454503,-500.0,0.00012999,2,"2024-05-17T23:10:54.503",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326150,1715987454512,-500.0,0.00012999,2,"2024-05-17T23:10:54.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326151,1715987454522,-151.0,0.00012999,2,"2024-05-17T23:10:54.522",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326152,1715987454532,-500.0,0.00012999,2,"2024-05-17T23:10:54.532",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326153,1715987454542,-500.0,0.00012999,2,"2024-05-17T23:10:54.542",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326154,1715987454551,-500.0,0.00012999,2,"2024-05-17T23:10:54.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326155,1715987454782,-151.0,0.00012999,2,"2024-05-17T23:10:54.782",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326156,1715987454796,-500.0,0.00012999,2,"2024-05-17T23:10:54.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326157,1715987454806,-204.3,0.00012999,2,"2024-05-17T23:10:54.806",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326158,1715987454816,-484.85,0.00012999,2,"2024-05-17T23:10:54.816",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326159,1715987454826,-805.94,0.00012999,2,"2024-05-17T23:10:54.826",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326160,1715987454835,-153.8363,0.00012999,2,"2024-05-17T23:10:54.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326161,1715987454845,-805.94,0.00012999,2,"2024-05-17T23:10:54.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326162,1715987454854,-805.94,0.00012999,2,"2024-05-17T23:10:54.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326163,1715987454864,-805.94,0.00012999,2,"2024-05-17T23:10:54.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326164,1715987454873,-805.94,0.00012999,2,"2024-05-17T23:10:54.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326165,1715987454883,-500.0,0.00012999,2,"2024-05-17T23:10:54.883",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326166,1715987454892,-805.94,0.00012999,2,"2024-05-17T23:10:54.892",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326167,1715987454903,-500.0,0.00012999,2,"2024-05-17T23:10:54.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326168,1715987454912,-500.0,0.00012999,2,"2024-05-17T23:10:54.912",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326169,1715987454922,-500.0,0.00012999,2,"2024-05-17T23:10:54.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326170,1715987454931,-805.94,0.00012999,2,"2024-05-17T23:10:54.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326171,1715987454941,-500.0,0.00012999,2,"2024-05-17T23:10:54.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326172,1715987454950,-805.94,0.00012999,2,"2024-05-17T23:10:54.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326173,1715987454959,-278.16,0.00012999,2,"2024-05-17T23:10:54.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326174,1715987454968,-500.0,0.00012999,2,"2024-05-17T23:10:54.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326175,1715987454977,-805.94,0.00012999,2,"2024-05-17T23:10:54.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326176,1715987454986,-500.0,0.00012999,2,"2024-05-17T23:10:54.986",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326177,1715987454995,-805.94,0.00012999,2,"2024-05-17T23:10:54.995",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326178,1715987455004,-805.94,0.00012999,2,"2024-05-17T23:10:55.004",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326179,1715987455013,-500.0,0.00012999,2,"2024-05-17T23:10:55.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326180,1715987455022,-805.94,0.00012999,2,"2024-05-17T23:10:55.022",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326181,1715987455032,-500.0,0.00012999,2,"2024-05-17T23:10:55.032",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326182,1715987455041,-500.0,0.00012999,2,"2024-05-17T23:10:55.041",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326183,1715987455051,-805.94,0.00012999,2,"2024-05-17T23:10:55.051",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326184,1715987455060,-500.0,0.00012999,2,"2024-05-17T23:10:55.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326185,1715987455070,-805.94,0.00012999,2,"2024-05-17T23:10:55.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326186,1715987455079,-593.39270732,0.00012999,2,"2024-05-17T23:10:55.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326187,1715987455089,-805.94,0.00012999,2,"2024-05-17T23:10:55.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326188,1715987455099,-805.94,0.00012999,2,"2024-05-17T23:10:55.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326189,1715987455108,-500.0,0.00012999,2,"2024-05-17T23:10:55.108",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326190,1715987455117,-805.94,0.00012999,2,"2024-05-17T23:10:55.117",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326191,1715987455127,-806.13,0.00012999,2,"2024-05-17T23:10:55.127",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326192,1715987455136,-719.66,0.00012999,2,"2024-05-17T23:10:55.136",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326193,1715987455145,-719.66,0.00012999,2,"2024-05-17T23:10:55.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326194,1715987455155,-719.66,0.00012999,2,"2024-05-17T23:10:55.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326195,1715987455165,-719.66,0.00012999,2,"2024-05-17T23:10:55.165",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326196,1715987455174,-719.66,0.00012999,2,"2024-05-17T23:10:55.174",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326197,1715987455184,-719.66,0.00012999,2,"2024-05-17T23:10:55.184",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326198,1715987455194,-719.66,0.00012999,2,"2024-05-17T23:10:55.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326199,1715987455204,-719.66,0.00012999,2,"2024-05-17T23:10:55.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326200,1715987455214,-719.66,0.00012999,2,"2024-05-17T23:10:55.214",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326201,1715987455224,-719.66,0.00012999,2,"2024-05-17T23:10:55.224",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326202,1715987455234,-719.66,0.00012999,2,"2024-05-17T23:10:55.234",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326203,1715987455243,-719.66,0.00012999,2,"2024-05-17T23:10:55.243",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326204,1715987455253,-719.66,0.00012999,2,"2024-05-17T23:10:55.253",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326205,1715987455262,-719.66,0.00012999,2,"2024-05-17T23:10:55.262",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326206,1715987455272,-719.66,0.00012999,2,"2024-05-17T23:10:55.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326207,1715987455281,-719.66,0.00012999,2,"2024-05-17T23:10:55.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326208,1715987455291,-719.66,0.00012999,2,"2024-05-17T23:10:55.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326209,1715987455301,-719.72,0.00012999,2,"2024-05-17T23:10:55.301",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326210,1715987455310,-500.0,0.00012999,2,"2024-05-17T23:10:55.310",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326211,1715987455320,-500.0,0.00012999,2,"2024-05-17T23:10:55.320",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326212,1715987455330,-500.0,0.00012999,2,"2024-05-17T23:10:55.330",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326213,1715987455340,-500.0,0.00012999,2,"2024-05-17T23:10:55.340",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326214,1715987455349,-500.0,0.00012999,2,"2024-05-17T23:10:55.349",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326215,1715987455359,-500.0,0.00012999,2,"2024-05-17T23:10:55.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326216,1715987455368,-500.0,0.00012999,2,"2024-05-17T23:10:55.368",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326217,1715987455377,-500.0,0.00012999,2,"2024-05-17T23:10:55.377",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326218,1715987455386,-500.0,0.00012999,2,"2024-05-17T23:10:55.386",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326219,1715987455395,-500.0,0.00012999,2,"2024-05-17T23:10:55.395",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326220,1715987455412,-500.0,0.00012999,2,"2024-05-17T23:10:55.412",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326221,1715987455422,-500.0,0.00012999,2,"2024-05-17T23:10:55.422",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326222,1715987455431,-500.0,0.00012999,2,"2024-05-17T23:10:55.431",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326223,1715987455440,-500.0,0.00012999,2,"2024-05-17T23:10:55.440",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326224,1715987455450,-500.0,0.00012999,2,"2024-05-17T23:10:55.450",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326225,1715987455459,-500.0,0.00012999,2,"2024-05-17T23:10:55.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326226,1715987455469,-500.0,0.00012999,2,"2024-05-17T23:10:55.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326227,1715987455478,-396.0778669,0.00012999,2,"2024-05-17T23:10:55.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326228,1715987455488,-500.0,0.00012999,2,"2024-05-17T23:10:55.488",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326229,1715987455497,-500.0,0.00012999,2,"2024-05-17T23:10:55.497",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326230,1715987455506,-500.0,0.00012999,2,"2024-05-17T23:10:55.506",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326231,1715987455516,-560.32,0.00012999,2,"2024-05-17T23:10:55.516",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326232,1715987455525,-500.0,0.00012999,2,"2024-05-17T23:10:55.525",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326233,1715987455535,-500.0,0.00012999,2,"2024-05-17T23:10:55.535",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326234,1715987455544,-500.0,0.00012999,2,"2024-05-17T23:10:55.544",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326235,1715987455553,-500.0,0.00012999,2,"2024-05-17T23:10:55.553",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326236,1715987455563,-500.0,0.00012999,2,"2024-05-17T23:10:55.563",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326237,1715987455572,-500.0,0.00012999,2,"2024-05-17T23:10:55.572",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326238,1715987455582,-500.0,0.00012999,2,"2024-05-17T23:10:55.582",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326239,1715987455593,-500.0,0.00012999,2,"2024-05-17T23:10:55.593",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326240,1715987455608,-500.0,0.00012999,2,"2024-05-17T23:10:55.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326241,1715987455618,-500.0,0.00012999,2,"2024-05-17T23:10:55.618",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326242,1715987455627,-500.0,0.00012999,2,"2024-05-17T23:10:55.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326243,1715987455637,-500.0,0.00012999,2,"2024-05-17T23:10:55.637",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326244,1715987455647,-500.0,0.00012999,2,"2024-05-17T23:10:55.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326245,1715987455656,-500.0,0.00012999,2,"2024-05-17T23:10:55.656",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326246,1715987455666,-500.0,0.00012999,2,"2024-05-17T23:10:55.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326247,1715987455676,-500.0,0.00012999,2,"2024-05-17T23:10:55.676",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326248,1715987455686,-500.0,0.00012999,2,"2024-05-17T23:10:55.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326249,1715987455699,-500.0,0.00012999,2,"2024-05-17T23:10:55.699",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326250,1715987455708,-500.0,0.00012999,2,"2024-05-17T23:10:55.708",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326251,1715987455720,-500.0,0.00012999,2,"2024-05-17T23:10:55.720",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326252,1715987455730,-500.0,0.00012999,2,"2024-05-17T23:10:55.730",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326253,1715987455741,-500.0,0.00012999,2,"2024-05-17T23:10:55.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326254,1715987455752,-500.0,0.00012999,2,"2024-05-17T23:10:55.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326255,1715987455762,-500.0,0.00012999,2,"2024-05-17T23:10:55.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326256,1715987455771,-306.75,0.00012999,2,"2024-05-17T23:10:55.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326257,1715987455783,-500.0,0.00012999,2,"2024-05-17T23:10:55.783",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326258,1715987455793,-500.0,0.00012999,2,"2024-05-17T23:10:55.793",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326259,1715987455804,-500.0,0.00012999,2,"2024-05-17T23:10:55.804",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326260,1715987455815,-500.0,0.00012999,2,"2024-05-17T23:10:55.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326261,1715987455824,-313.844771,0.00012999,2,"2024-05-17T23:10:55.824",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326262,1715987455835,-500.0,0.00012999,2,"2024-05-17T23:10:55.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326263,1715987455844,-500.0,0.00012999,2,"2024-05-17T23:10:55.844",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326264,1715987455853,-500.0,0.00012999,2,"2024-05-17T23:10:55.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326265,1715987455863,-500.0,0.00012999,2,"2024-05-17T23:10:55.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326266,1715987455873,-313.844771,0.00012999,2,"2024-05-17T23:10:55.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326267,1715987455885,-500.0,0.00012999,2,"2024-05-17T23:10:55.885",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326268,1715987455897,-500.0,0.00012999,2,"2024-05-17T23:10:55.897",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326269,1715987455906,-500.0,0.00012999,2,"2024-05-17T23:10:55.906",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326270,1715987455916,-500.0,0.00012999,2,"2024-05-17T23:10:55.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326271,1715987455928,-313.844771,0.00012999,2,"2024-05-17T23:10:55.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326272,1715987455940,-314.2,0.00012999,2,"2024-05-17T23:10:55.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326273,1715987455950,-219.05231412,0.00012999,2,"2024-05-17T23:10:55.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326274,1715987455959,-313.844771,0.00012999,2,"2024-05-17T23:10:55.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326275,1715987455969,-622.73,0.00012999,2,"2024-05-17T23:10:55.969",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326276,1715987455978,-500.0,0.00012999,2,"2024-05-17T23:10:55.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326277,1715987455987,-622.73,0.00012999,2,"2024-05-17T23:10:55.987",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326278,1715987455998,-500.0,0.00012999,2,"2024-05-17T23:10:55.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326279,1715987456007,-622.73,0.00012999,2,"2024-05-17T23:10:56.007",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326280,1715987456017,-500.0,0.00012999,2,"2024-05-17T23:10:56.017",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326281,1715987456027,-385.22580267,0.00012999,2,"2024-05-17T23:10:56.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326282,1715987456036,-622.73,0.00012999,2,"2024-05-17T23:10:56.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326283,1715987456046,-273.540673,0.00012999,2,"2024-05-17T23:10:56.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326284,1715987456055,-622.73,0.00012999,2,"2024-05-17T23:10:56.055",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326285,1715987456065,-500.0,0.00012999,2,"2024-05-17T23:10:56.065",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326286,1715987456075,-500.0,0.00012999,2,"2024-05-17T23:10:56.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326287,1715987456084,-622.73,0.00012999,2,"2024-05-17T23:10:56.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326288,1715987456095,-296.8121331,0.00012999,2,"2024-05-17T23:10:56.095",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326289,1715987456105,-622.73,0.00012999,2,"2024-05-17T23:10:56.105",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326290,1715987456115,-313.844771,0.00012999,2,"2024-05-17T23:10:56.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326291,1715987456126,-622.73,0.00012999,2,"2024-05-17T23:10:56.126",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326292,1715987456137,-313.844771,0.00012999,2,"2024-05-17T23:10:56.137",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326293,1715987456147,-622.73,0.00012999,2,"2024-05-17T23:10:56.147",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326294,1715987456158,-848.92,0.00012999,2,"2024-05-17T23:10:56.158",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326295,1715987456168,-313.844771,0.00012999,2,"2024-05-17T23:10:56.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326296,1715987456179,-622.73,0.00012999,2,"2024-05-17T23:10:56.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326297,1715987456191,-848.92,0.00012999,2,"2024-05-17T23:10:56.191",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326298,1715987456200,-622.73,0.00012999,2,"2024-05-17T23:10:56.200",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326299,1715987456209,-313.844771,0.00012999,2,"2024-05-17T23:10:56.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326300,1715987456219,-848.92,0.00012999,2,"2024-05-17T23:10:56.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326301,1715987456228,-622.73,0.00012999,2,"2024-05-17T23:10:56.228",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326302,1715987456239,-622.73,0.00012999,2,"2024-05-17T23:10:56.239",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326303,1715987456249,-848.92,0.00012999,2,"2024-05-17T23:10:56.249",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326304,1715987456260,-622.73,0.00012999,2,"2024-05-17T23:10:56.260",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326305,1715987456269,-848.92,0.00012999,2,"2024-05-17T23:10:56.269",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326306,1715987456279,-3579.782591,0.00012999,2,"2024-05-17T23:10:56.279",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326307,1715987456288,-622.73,0.00012999,2,"2024-05-17T23:10:56.288",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326308,1715987456299,-848.92,0.00012999,2,"2024-05-17T23:10:56.299",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326309,1715987456308,-3579.782591,0.00012999,2,"2024-05-17T23:10:56.308",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326310,1715987456318,-848.92,0.00012999,2,"2024-05-17T23:10:56.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326311,1715987456329,-622.73,0.00012999,2,"2024-05-17T23:10:56.329",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326312,1715987456339,-3579.782591,0.00012999,2,"2024-05-17T23:10:56.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326313,1715987456348,-848.92,0.00012999,2,"2024-05-17T23:10:56.348",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326314,1715987456357,-622.91,0.00012999,2,"2024-05-17T23:10:56.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326315,1715987456367,-3579.782591,0.00012999,2,"2024-05-17T23:10:56.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326316,1715987456376,-848.92,0.00012999,2,"2024-05-17T23:10:56.376",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326317,1715987456385,-848.92,0.00012999,2,"2024-05-17T23:10:56.385",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326318,1715987456394,-848.92,0.00012999,2,"2024-05-17T23:10:56.394",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326319,1715987456404,-848.92,0.00012999,2,"2024-05-17T23:10:56.404",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326320,1715987456413,-1728.28,0.00012999,2,"2024-05-17T23:10:56.413",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326321,1715987456423,-848.92,0.00012999,2,"2024-05-17T23:10:56.423",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326322,1715987456431,-1728.28,0.00012999,2,"2024-05-17T23:10:56.431",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326323,1715987456442,-848.92,0.00012999,2,"2024-05-17T23:10:56.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326324,1715987456451,-1728.28,0.00012999,2,"2024-05-17T23:10:56.451",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326325,1715987456460,-848.92,0.00012999,2,"2024-05-17T23:10:56.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326326,1715987456469,-500.0,0.00012999,2,"2024-05-17T23:10:56.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326327,1715987456479,-500.0,0.00012999,2,"2024-05-17T23:10:56.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326328,1715987456488,-848.92,0.00012999,2,"2024-05-17T23:10:56.488",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326329,1715987456497,-500.0,0.00012999,2,"2024-05-17T23:10:56.497",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326330,1715987456506,-848.92,0.00012999,2,"2024-05-17T23:10:56.506",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326331,1715987456516,-541.26,0.00012999,2,"2024-05-17T23:10:56.516",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326332,1715987456525,-848.92,0.00012999,2,"2024-05-17T23:10:56.525",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326333,1715987456535,-3579.782591,0.00012999,2,"2024-05-17T23:10:56.535",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326334,1715987456544,-848.92,0.00012999,2,"2024-05-17T23:10:56.544",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326335,1715987456554,-3579.782591,0.00012999,2,"2024-05-17T23:10:56.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326336,1715987456564,-848.92878795,0.00012999,2,"2024-05-17T23:10:56.564",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326337,1715987456574,-3579.782591,0.00012999,2,"2024-05-17T23:10:56.574",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326338,1715987456585,-3579.782591,0.00012999,2,"2024-05-17T23:10:56.585",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326339,1715987456595,-500.0,0.00012999,2,"2024-05-17T23:10:56.595",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326340,1715987456610,-1858.07,0.00012999,2,"2024-05-17T23:10:56.610",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326341,1715987456619,-1858.07,0.00012999,2,"2024-05-17T23:10:56.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326342,1715987456628,-1858.07,0.00012999,2,"2024-05-17T23:10:56.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326343,1715987456639,-1858.07,0.00012999,2,"2024-05-17T23:10:56.639",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326344,1715987456648,-1858.07,0.00012999,2,"2024-05-17T23:10:56.648",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326345,1715987456657,-1858.07,0.00012999,2,"2024-05-17T23:10:56.657",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326346,1715987456666,-551.51,0.00012999,2,"2024-05-17T23:10:56.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326347,1715987456675,-1858.07,0.00012999,2,"2024-05-17T23:10:56.675",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326348,1715987456687,-500.0,0.00012999,2,"2024-05-17T23:10:56.687",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326349,1715987456698,-551.51,0.00012999,2,"2024-05-17T23:10:56.698",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326350,1715987456707,-1858.07,0.00012999,2,"2024-05-17T23:10:56.707",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326351,1715987456716,-500.0,0.00012999,2,"2024-05-17T23:10:56.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326352,1715987456725,-551.51,0.00012999,2,"2024-05-17T23:10:56.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326353,1715987456734,-500.0,0.00012999,2,"2024-05-17T23:10:56.734",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326354,1715987456743,-551.51,0.00012999,2,"2024-05-17T23:10:56.743",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326355,1715987456752,-1858.07,0.00012999,2,"2024-05-17T23:10:56.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326356,1715987456762,-500.0,0.00012999,2,"2024-05-17T23:10:56.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326357,1715987456771,-551.51,0.00012999,2,"2024-05-17T23:10:56.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326358,1715987456780,-1858.07,0.00012999,2,"2024-05-17T23:10:56.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326359,1715987456790,-569.35,0.00012999,2,"2024-05-17T23:10:56.790",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326360,1715987456800,-551.51,0.00012999,2,"2024-05-17T23:10:56.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326361,1715987456809,-1858.07,0.00012999,2,"2024-05-17T23:10:56.809",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326362,1715987456818,-551.51,0.00012999,2,"2024-05-17T23:10:56.818",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326363,1715987456828,-1858.07,0.00012999,2,"2024-05-17T23:10:56.828",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326364,1715987456837,-551.51,0.00012999,2,"2024-05-17T23:10:56.837",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326365,1715987456846,-1858.07,0.00012999,2,"2024-05-17T23:10:56.846",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326366,1715987456856,-551.51,0.00012999,2,"2024-05-17T23:10:56.856",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326367,1715987456866,-1858.07,0.00012999,2,"2024-05-17T23:10:56.866",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326368,1715987456875,-551.51,0.00012999,2,"2024-05-17T23:10:56.875",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326369,1715987456884,-1858.07,0.00012999,2,"2024-05-17T23:10:56.884",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326370,1715987456893,-551.51,0.00012999,2,"2024-05-17T23:10:56.893",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326371,1715987456903,-1858.07,0.00012999,2,"2024-05-17T23:10:56.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326372,1715987456913,-551.51,0.00012999,2,"2024-05-17T23:10:56.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326373,1715987456924,-1858.22775892,0.00012999,2,"2024-05-17T23:10:56.924",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326374,1715987456935,-551.51,0.00012999,2,"2024-05-17T23:10:56.935",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326375,1715987456946,-551.51,0.00012999,2,"2024-05-17T23:10:56.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326376,1715987456955,-500.0,0.00012999,2,"2024-05-17T23:10:56.955",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326377,1715987456965,-551.51,0.00012999,2,"2024-05-17T23:10:56.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326378,1715987456975,-551.51,0.00012999,2,"2024-05-17T23:10:56.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326379,1715987456984,-500.0,0.00012999,2,"2024-05-17T23:10:56.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326380,1715987456994,-551.51,0.00012999,2,"2024-05-17T23:10:56.994",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326381,1715987457005,-500.0,0.00012999,2,"2024-05-17T23:10:57.005",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326382,1715987457015,-500.0,0.00012999,2,"2024-05-17T23:10:57.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326383,1715987457026,-551.69525654,0.00012999,2,"2024-05-17T23:10:57.026",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326384,1715987457036,-500.0,0.00012999,2,"2024-05-17T23:10:57.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326385,1715987457046,-500.0,0.00012999,2,"2024-05-17T23:10:57.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326386,1715987457056,-500.0,0.00012999,2,"2024-05-17T23:10:57.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326387,1715987457065,-500.0,0.00012999,2,"2024-05-17T23:10:57.065",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326388,1715987457075,-500.0,0.00012999,2,"2024-05-17T23:10:57.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326389,1715987457085,-500.0,0.00012999,2,"2024-05-17T23:10:57.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326390,1715987457094,-500.0,0.00012999,2,"2024-05-17T23:10:57.094",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326391,1715987457104,-500.0,0.00012999,2,"2024-05-17T23:10:57.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326392,1715987457115,-500.0,0.00012999,2,"2024-05-17T23:10:57.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326393,1715987457124,-500.0,0.00012999,2,"2024-05-17T23:10:57.124",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326394,1715987457134,-500.0,0.00012999,2,"2024-05-17T23:10:57.134",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326395,1715987457143,-500.0,0.00012999,2,"2024-05-17T23:10:57.143",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326396,1715987457152,-500.0,0.00012999,2,"2024-05-17T23:10:57.152",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326397,1715987457160,-500.0,0.00012999,2,"2024-05-17T23:10:57.160",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326398,1715987457170,-464.35,0.00012999,2,"2024-05-17T23:10:57.170",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326399,1715987457179,-500.0,0.00012999,2,"2024-05-17T23:10:57.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326400,1715987457188,-500.0,0.00012999,2,"2024-05-17T23:10:57.188",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326401,1715987457198,-500.0,0.00012999,2,"2024-05-17T23:10:57.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326402,1715987457208,-509.12334264,0.00012999,2,"2024-05-17T23:10:57.208",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326403,1715987457217,-1011.68,0.00012999,2,"2024-05-17T23:10:57.217",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326404,1715987457227,-1011.68,0.00012999,2,"2024-05-17T23:10:57.227",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326405,1715987457236,-1011.68,0.00012999,2,"2024-05-17T23:10:57.236",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326406,1715987457245,-1011.68,0.00012999,2,"2024-05-17T23:10:57.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326407,1715987457254,-1011.68,0.00012999,2,"2024-05-17T23:10:57.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326408,1715987457263,-1011.68,0.00012999,2,"2024-05-17T23:10:57.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326409,1715987457272,-702.84,0.00012999,2,"2024-05-17T23:10:57.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326410,1715987457281,-1011.68,0.00012999,2,"2024-05-17T23:10:57.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326411,1715987457291,-702.84,0.00012999,2,"2024-05-17T23:10:57.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326412,1715987457300,-1011.68,0.00012999,2,"2024-05-17T23:10:57.300",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326413,1715987457309,-702.84,0.00012999,2,"2024-05-17T23:10:57.309",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326414,1715987457318,-1011.68,0.00012999,2,"2024-05-17T23:10:57.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326415,1715987457327,-702.84,0.00012999,2,"2024-05-17T23:10:57.327",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326416,1715987457336,-1011.68,0.00012999,2,"2024-05-17T23:10:57.336",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326417,1715987457345,-702.84,0.00012999,2,"2024-05-17T23:10:57.345",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326418,1715987457354,-1011.68,0.00012999,2,"2024-05-17T23:10:57.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326419,1715987457363,-702.84,0.00012999,2,"2024-05-17T23:10:57.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326420,1715987457372,-151.0,0.00012999,2,"2024-05-17T23:10:57.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326421,1715987457381,-1011.68,0.00012999,2,"2024-05-17T23:10:57.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326422,1715987457390,-702.84,0.00012999,2,"2024-05-17T23:10:57.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326423,1715987457398,-151.0,0.00012999,2,"2024-05-17T23:10:57.398",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326424,1715987457407,-1011.68,0.00012999,2,"2024-05-17T23:10:57.407",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326425,1715987457417,-702.84,0.00012999,2,"2024-05-17T23:10:57.417",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326426,1715987457426,-151.0,0.00012999,2,"2024-05-17T23:10:57.426",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326427,1715987457435,-1011.68,0.00012999,2,"2024-05-17T23:10:57.435",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326428,1715987457445,-702.84,0.00012999,2,"2024-05-17T23:10:57.445",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326429,1715987457454,-1011.68,0.00012999,2,"2024-05-17T23:10:57.454",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326430,1715987457463,-702.84,0.00012999,2,"2024-05-17T23:10:57.463",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326431,1715987457472,-1011.68,0.00012999,2,"2024-05-17T23:10:57.472",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326432,1715987457481,-702.84,0.00012999,2,"2024-05-17T23:10:57.481",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326433,1715987457491,-151.0,0.00012999,2,"2024-05-17T23:10:57.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326434,1715987457500,-1011.70095873,0.00012999,2,"2024-05-17T23:10:57.500",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326435,1715987457509,-702.84,0.00012999,2,"2024-05-17T23:10:57.509",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326436,1715987457519,-702.84,0.00012999,2,"2024-05-17T23:10:57.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326437,1715987457631,-702.84,0.00012999,2,"2024-05-17T23:10:57.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326438,1715987457642,-702.84,0.00012999,2,"2024-05-17T23:10:57.642",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326439,1715987457652,-702.84,0.00012999,2,"2024-05-17T23:10:57.652",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326440,1715987457662,-529.98038561,0.00012999,2,"2024-05-17T23:10:57.662",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326441,1715987457674,-702.84,0.00012999,2,"2024-05-17T23:10:57.674",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326442,1715987457687,-702.84,0.00012999,2,"2024-05-17T23:10:57.687",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326443,1715987457698,-702.84,0.00012999,2,"2024-05-17T23:10:57.698",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326444,1715987457707,-702.99551017,0.00012999,2,"2024-05-17T23:10:57.707",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326445,1715987457717,-1317.77,0.00012999,2,"2024-05-17T23:10:57.717",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326446,1715987457726,-500.0,0.00012999,2,"2024-05-17T23:10:57.726",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326447,1715987457735,-1317.77,0.00012999,2,"2024-05-17T23:10:57.735",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326448,1715987457744,-500.0,0.00012999,2,"2024-05-17T23:10:57.744",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326449,1715987457753,-1317.77,0.00012999,2,"2024-05-17T23:10:57.753",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326450,1715987457762,-500.0,0.00012999,2,"2024-05-17T23:10:57.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326451,1715987457771,-1317.77,0.00012999,2,"2024-05-17T23:10:57.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326452,1715987457780,-500.0,0.00012999,2,"2024-05-17T23:10:57.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326453,1715987457789,-1317.77,0.00012999,2,"2024-05-17T23:10:57.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326454,1715987457798,-500.0,0.00012999,2,"2024-05-17T23:10:57.798",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326455,1715987457807,-1317.77,0.00012999,2,"2024-05-17T23:10:57.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326456,1715987457816,-502.53,0.00012999,2,"2024-05-17T23:10:57.816",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326457,1715987457825,-930.17,0.00012999,2,"2024-05-17T23:10:57.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326458,1715987457834,-1317.77,0.00012999,2,"2024-05-17T23:10:57.834",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326459,1715987457843,-930.17,0.00012999,2,"2024-05-17T23:10:57.843",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326460,1715987457852,-1317.77,0.00012999,2,"2024-05-17T23:10:57.852",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326461,1715987457861,-930.17,0.00012999,2,"2024-05-17T23:10:57.861",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326462,1715987457870,-1317.77,0.00012999,2,"2024-05-17T23:10:57.870",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326463,1715987457879,-930.17,0.00012999,2,"2024-05-17T23:10:57.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326464,1715987457888,-1317.77,0.00012999,2,"2024-05-17T23:10:57.888",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326465,1715987457897,-930.17,0.00012999,2,"2024-05-17T23:10:57.897",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326466,1715987457907,-1317.77,0.00012999,2,"2024-05-17T23:10:57.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326467,1715987457916,-930.17,0.00012999,2,"2024-05-17T23:10:57.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326468,1715987457925,-1317.77,0.00012999,2,"2024-05-17T23:10:57.925",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326469,1715987457934,-930.17,0.00012999,2,"2024-05-17T23:10:57.934",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326470,1715987457944,-1317.77,0.00012999,2,"2024-05-17T23:10:57.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326471,1715987457953,-930.17,0.00012999,2,"2024-05-17T23:10:57.953",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326472,1715987457963,-1317.77,0.00012999,2,"2024-05-17T23:10:57.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326473,1715987457972,-930.17,0.00012999,2,"2024-05-17T23:10:57.972",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326474,1715987457981,-930.17,0.00012999,2,"2024-05-17T23:10:57.981",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326475,1715987457991,-1317.77,0.00012999,2,"2024-05-17T23:10:57.991",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326476,1715987458000,-930.17,0.00012999,2,"2024-05-17T23:10:58.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326477,1715987458010,-1317.77,0.00012999,2,"2024-05-17T23:10:58.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326478,1715987458019,-930.17,0.00012999,2,"2024-05-17T23:10:58.019",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326479,1715987458028,-1317.77,0.00012999,2,"2024-05-17T23:10:58.028",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326480,1715987458037,-930.17,0.00012999,2,"2024-05-17T23:10:58.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326481,1715987458047,-1317.8631,0.00012999,2,"2024-05-17T23:10:58.047",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326482,1715987458057,-930.17,0.00012999,2,"2024-05-17T23:10:58.057",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326483,1715987458066,-930.17,0.00012999,2,"2024-05-17T23:10:58.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326484,1715987458075,-930.17,0.00012999,2,"2024-05-17T23:10:58.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326485,1715987458084,-930.17,0.00012999,2,"2024-05-17T23:10:58.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326486,1715987458093,-930.17,0.00012999,2,"2024-05-17T23:10:58.093",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326487,1715987458103,-930.17,0.00012999,2,"2024-05-17T23:10:58.103",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326488,1715987458112,-930.24,0.00012999,2,"2024-05-17T23:10:58.112",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326489,1715987458121,-153.260731,0.00012999,2,"2024-05-17T23:10:58.121",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326490,1715987458131,-3304.81,0.00012999,2,"2024-05-17T23:10:58.131",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326491,1715987458140,-3304.81,0.00012999,2,"2024-05-17T23:10:58.140",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326492,1715987458149,-609.7,0.00012999,2,"2024-05-17T23:10:58.149",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326493,1715987458158,-3304.81,0.00012999,2,"2024-05-17T23:10:58.158",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326494,1715987458167,-609.7,0.00012999,2,"2024-05-17T23:10:58.167",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326495,1715987458177,-3304.81,0.00012999,2,"2024-05-17T23:10:58.177",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326496,1715987458186,-609.7,0.00012999,2,"2024-05-17T23:10:58.186",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326497,1715987458195,-3304.81,0.00012999,2,"2024-05-17T23:10:58.195",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326498,1715987458204,-609.7,0.00012999,2,"2024-05-17T23:10:58.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326499,1715987458213,-609.7,0.00012999,2,"2024-05-17T23:10:58.213",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326500,1715987458222,-3304.81,0.00012999,2,"2024-05-17T23:10:58.222",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326501,1715987458232,-609.7,0.00012999,2,"2024-05-17T23:10:58.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326502,1715987458241,-3304.81,0.00012999,2,"2024-05-17T23:10:58.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326503,1715987458250,-3304.81,0.00012999,2,"2024-05-17T23:10:58.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326504,1715987458260,-609.7,0.00012999,2,"2024-05-17T23:10:58.260",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326505,1715987458269,-3304.81,0.00012999,2,"2024-05-17T23:10:58.269",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326506,1715987458279,-609.7,0.00012999,2,"2024-05-17T23:10:58.279",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326507,1715987458288,-3304.81,0.00012999,2,"2024-05-17T23:10:58.288",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326508,1715987458297,-609.7,0.00012999,2,"2024-05-17T23:10:58.297",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326509,1715987458306,-3304.81,0.00012999,2,"2024-05-17T23:10:58.306",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326510,1715987458315,-609.7,0.00012999,2,"2024-05-17T23:10:58.315",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326511,1715987458325,-3304.81,0.00012999,2,"2024-05-17T23:10:58.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326512,1715987458334,-609.7,0.00012999,2,"2024-05-17T23:10:58.334",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326513,1715987458343,-3304.81,0.00012999,2,"2024-05-17T23:10:58.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326514,1715987458352,-609.7,0.00012999,2,"2024-05-17T23:10:58.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326515,1715987458362,-3304.81,0.00012999,2,"2024-05-17T23:10:58.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326516,1715987458371,-3304.81,0.00012999,2,"2024-05-17T23:10:58.371",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326517,1715987458380,-609.7,0.00012999,2,"2024-05-17T23:10:58.380",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326518,1715987458389,-3304.81,0.00012999,2,"2024-05-17T23:10:58.389",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326519,1715987458398,-609.7,0.00012999,2,"2024-05-17T23:10:58.398",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326520,1715987458407,-3304.81,0.00012999,2,"2024-05-17T23:10:58.407",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326521,1715987458416,-609.7,0.00012999,2,"2024-05-17T23:10:58.416",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326522,1715987458425,-3304.81,0.00012999,2,"2024-05-17T23:10:58.425",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326523,1715987458434,-3304.81,0.00012999,2,"2024-05-17T23:10:58.434",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326524,1715987458445,-609.7,0.00012999,2,"2024-05-17T23:10:58.445",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326525,1715987458456,-3304.84440138,0.00012999,2,"2024-05-17T23:10:58.456",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326526,1715987458465,-609.7,0.00012999,2,"2024-05-17T23:10:58.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326527,1715987458474,-609.7,0.00012999,2,"2024-05-17T23:10:58.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326528,1715987458484,-609.7,0.00012999,2,"2024-05-17T23:10:58.484",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326529,1715987458493,-609.9,0.00012999,2,"2024-05-17T23:10:58.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326530,1715987458503,-500.0,0.00012999,2,"2024-05-17T23:10:58.503",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326531,1715987458512,-274.62,0.00012999,2,"2024-05-17T23:10:58.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326532,1715987458521,-218.931187,0.00012999,2,"2024-05-17T23:10:58.521",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326533,1715987458531,-218.931187,0.00012999,2,"2024-05-17T23:10:58.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326534,1715987458540,-218.931187,0.00012999,2,"2024-05-17T23:10:58.540",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326535,1715987458549,-500.0,0.00012999,2,"2024-05-17T23:10:58.549",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326536,1715987458559,-218.931187,0.00012999,2,"2024-05-17T23:10:58.559",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326537,1715987458569,-309.69,0.00012999,2,"2024-05-17T23:10:58.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326538,1715987458578,-213.901207,0.00012999,2,"2024-05-17T23:10:58.578",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326539,1715987458587,-213.901207,0.00012999,2,"2024-05-17T23:10:58.587",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326540,1715987458597,-218.931187,0.00012999,2,"2024-05-17T23:10:58.597",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326541,1715987458610,-213.901207,0.00012999,2,"2024-05-17T23:10:58.610",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326542,1715987458620,-151.0,0.00012999,2,"2024-05-17T23:10:58.620",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326543,1715987458629,-218.931187,0.00012999,2,"2024-05-17T23:10:58.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326544,1715987458638,-248.495712,0.00012999,2,"2024-05-17T23:10:58.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326545,1715987458648,-213.901207,0.00012999,2,"2024-05-17T23:10:58.648",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326546,1715987458657,-218.931187,0.00012999,2,"2024-05-17T23:10:58.657",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326547,1715987458666,-218.931187,0.00012999,2,"2024-05-17T23:10:58.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326548,1715987458675,-500.0,0.00012999,2,"2024-05-17T23:10:58.675",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326549,1715987458686,-151.0,0.00012999,2,"2024-05-17T23:10:58.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326550,1715987458696,-500.0,0.00012999,2,"2024-05-17T23:10:58.696",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326551,1715987458705,-500.0,0.00012999,2,"2024-05-17T23:10:58.705",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326552,1715987458715,-151.0,0.00012999,2,"2024-05-17T23:10:58.715",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326553,1715987458724,-638.196767,0.00012999,2,"2024-05-17T23:10:58.724",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326554,1715987458733,-500.0,0.00012999,2,"2024-05-17T23:10:58.733",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326555,1715987458742,-151.0,0.00012999,2,"2024-05-17T23:10:58.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326556,1715987458752,-151.0,0.00012999,2,"2024-05-17T23:10:58.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326557,1715987458761,-500.0,0.00012999,2,"2024-05-17T23:10:58.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326558,1715987458771,-151.0,0.00012999,2,"2024-05-17T23:10:58.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326559,1715987458780,-213.901207,0.00012999,2,"2024-05-17T23:10:58.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326560,1715987458789,-213.901207,0.00012999,2,"2024-05-17T23:10:58.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326561,1715987458799,-213.901207,0.00012999,2,"2024-05-17T23:10:58.799",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326562,1715987458808,-213.901207,0.00012999,2,"2024-05-17T23:10:58.808",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326563,1715987458817,-7805.64,0.00012999,2,"2024-05-17T23:10:58.817",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326564,1715987458827,-7805.64,0.00012999,2,"2024-05-17T23:10:58.827",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326565,1715987458836,-7805.64,0.00012999,2,"2024-05-17T23:10:58.836",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326566,1715987458845,-7805.64,0.00012999,2,"2024-05-17T23:10:58.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326567,1715987458854,-7805.64,0.00012999,2,"2024-05-17T23:10:58.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326568,1715987458863,-3449.51285031,0.00012999,2,"2024-05-17T23:10:58.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326569,1715987459018,-3684.04912018,0.00012999,2,"2024-05-17T23:10:59.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326570,1715987459029,-672.07802951,0.00012999,2,"2024-05-17T23:10:59.029",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326571,1715987459040,-627.92197049,0.00012999,2,"2024-05-17T23:10:59.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326572,1715987459053,-600.0,0.00012999,2,"2024-05-17T23:10:59.053",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326573,1715987459064,-2489.84600004,0.00012999,2,"2024-05-17T23:10:59.064",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326574,1715987459076,-4087.87202947,0.00012999,2,"2024-05-17T23:10:59.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326575,1715987459085,-1615.2,0.00012999,2,"2024-05-17T23:10:59.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326576,1715987459095,-7805.64,0.00012999,2,"2024-05-17T23:10:59.095",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326577,1715987459104,-18.12332617,0.00012999,2,"2024-05-17T23:10:59.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326578,1715987459116,-1597.07667383,0.00012999,2,"2024-05-17T23:10:59.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326579,1715987459125,-7805.64,0.00012999,2,"2024-05-17T23:10:59.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326580,1715987459135,-1597.28332617,0.00012999,2,"2024-05-17T23:10:59.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326581,1715987459146,-17.91667383,0.00012999,2,"2024-05-17T23:10:59.146",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326582,1715987459155,-752.86574211,0.00012999,2,"2024-05-17T23:10:59.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326583,1715987459167,-5607.57055296,0.00012999,2,"2024-05-17T23:10:59.167",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326584,1715987459178,-1356.30670095,0.00012999,2,"2024-05-17T23:10:59.178",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326585,1715987459190,-88.89700398,0.00012999,2,"2024-05-17T23:10:59.190",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326586,1715987459201,-1615.2,0.00012999,2,"2024-05-17T23:10:59.201",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326587,1715987459210,-1154.06893832,0.00012999,2,"2024-05-17T23:10:59.210",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326588,1715987459221,-975.50000002,0.00012999,2,"2024-05-17T23:10:59.221",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326589,1715987459232,-1458.78306831,0.00012999,2,"2024-05-17T23:10:59.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326590,1715987459245,-1099.50397854,0.00012999,2,"2024-05-17T23:10:59.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326591,1715987459257,-630.87041203,0.00012999,2,"2024-05-17T23:10:59.257",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326592,1715987459269,-1971.38896767,0.00012999,2,"2024-05-17T23:10:59.269",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326593,1715987459280,-515.52463511,0.00012999,2,"2024-05-17T23:10:59.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326594,1715987459291,-340.10166568,0.00012999,2,"2024-05-17T23:10:59.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326595,1715987459303,-352.72799642,0.00012999,2,"2024-05-17T23:10:59.303",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326596,1715987459316,-450.62944848,0.00012999,2,"2024-05-17T23:10:59.316",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326597,1715987459329,-471.74088942,0.00012999,2,"2024-05-17T23:10:59.329",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326598,1715987459339,-7805.64,0.00012999,2,"2024-05-17T23:10:59.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326599,1715987459348,-1615.2,0.00012999,2,"2024-05-17T23:10:59.348",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326600,1715987459358,-7805.64,0.00012999,2,"2024-05-17T23:10:59.358",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326601,1715987459367,-1615.2,0.00012999,2,"2024-05-17T23:10:59.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326602,1715987459376,-4125.40250008,0.00012999,2,"2024-05-17T23:10:59.376",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326603,1715987459387,-2248.24107835,0.00012999,2,"2024-05-17T23:10:59.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326604,1715987459398,-1431.99642157,0.00012999,2,"2024-05-17T23:10:59.398",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326605,1715987459407,-1615.2,0.00012999,2,"2024-05-17T23:10:59.407",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326606,1715987459416,-7805.64,0.00012999,2,"2024-05-17T23:10:59.416",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326607,1715987459426,-1615.2,0.00012999,2,"2024-05-17T23:10:59.426",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326608,1715987459435,-6650.62222086,0.00012999,2,"2024-05-17T23:10:59.435",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326609,1715987459448,-615.05261635,0.00012999,2,"2024-05-17T23:10:59.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326610,1715987459459,-539.96516279,0.00012999,2,"2024-05-17T23:10:59.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326611,1715987459468,-1615.2,0.00012999,2,"2024-05-17T23:10:59.468",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326612,1715987459477,-7805.69033306,0.00012999,2,"2024-05-17T23:10:59.477",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326613,1715987459487,-1615.2,0.00012999,2,"2024-05-17T23:10:59.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326614,1715987459497,-1615.2,0.00012999,2,"2024-05-17T23:10:59.497",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326615,1715987459506,-1615.2,0.00012999,2,"2024-05-17T23:10:59.506",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326616,1715987459515,-500.0,0.00012999,2,"2024-05-17T23:10:59.515",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326617,1715987459527,-1615.2,0.00012999,2,"2024-05-17T23:10:59.527",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326618,1715987459540,-500.0,0.00012999,2,"2024-05-17T23:10:59.540",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326619,1715987459550,-500.0,0.00012999,2,"2024-05-17T23:10:59.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326620,1715987459561,-1615.2,0.00012999,2,"2024-05-17T23:10:59.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326621,1715987459571,-500.0,0.00012999,2,"2024-05-17T23:10:59.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326622,1715987459584,-500.0,0.00012999,2,"2024-05-17T23:10:59.584",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326623,1715987459595,-1615.2,0.00012999,2,"2024-05-17T23:10:59.595",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326624,1715987459610,-500.0,0.00012999,2,"2024-05-17T23:10:59.610",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326625,1715987459620,-1615.2,0.00012999,2,"2024-05-17T23:10:59.620",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326626,1715987459629,-500.0,0.00012999,2,"2024-05-17T23:10:59.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326627,1715987459640,-500.0,0.00012999,2,"2024-05-17T23:10:59.640",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326628,1715987459651,-1615.38,0.00012999,2,"2024-05-17T23:10:59.651",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326629,1715987459661,-500.0,0.00012999,2,"2024-05-17T23:10:59.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326630,1715987459671,-500.0,0.00012999,2,"2024-05-17T23:10:59.671",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326631,1715987459683,-500.0,0.00012999,2,"2024-05-17T23:10:59.683",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326632,1715987459695,-500.0,0.00012999,2,"2024-05-17T23:10:59.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326633,1715987459705,-527.93,0.00012999,2,"2024-05-17T23:10:59.705",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326634,1715987459716,-500.0,0.00012999,2,"2024-05-17T23:10:59.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326635,1715987459726,-500.0,0.00012999,2,"2024-05-17T23:10:59.726",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326636,1715987459737,-158.49,0.00012999,2,"2024-05-17T23:10:59.737",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326637,1715987459748,-500.0,0.00012999,2,"2024-05-17T23:10:59.748",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326638,1715987459760,-500.0,0.00012999,2,"2024-05-17T23:10:59.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326639,1715987459770,-500.0,0.00012999,2,"2024-05-17T23:10:59.770",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326640,1715987459780,-252.97,0.00012999,2,"2024-05-17T23:10:59.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326641,1715987459790,-500.0,0.00012999,2,"2024-05-17T23:10:59.790",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326642,1715987459800,-219.36787833,0.00012999,2,"2024-05-17T23:10:59.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326643,1715987459812,-211.091689,0.00012999,2,"2024-05-17T23:10:59.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326644,1715987459822,-647.64,0.00012999,2,"2024-05-17T23:10:59.822",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326645,1715987459832,-2537.78,0.00012999,2,"2024-05-17T23:10:59.832",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326646,1715987459842,-2537.78,0.00012999,2,"2024-05-17T23:10:59.842",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326647,1715987459853,-2537.78,0.00012999,2,"2024-05-17T23:10:59.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326648,1715987459864,-2537.78,0.00012999,2,"2024-05-17T23:10:59.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326649,1715987459874,-2537.78,0.00012999,2,"2024-05-17T23:10:59.874",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326650,1715987459886,-2537.78,0.00012999,2,"2024-05-17T23:10:59.886",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326651,1715987459896,-2537.78,0.00012999,2,"2024-05-17T23:10:59.896",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326652,1715987459905,-2537.78,0.00012999,2,"2024-05-17T23:10:59.905",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326653,1715987459916,-2537.78,0.00012999,2,"2024-05-17T23:10:59.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326654,1715987459925,-2537.78,0.00012999,2,"2024-05-17T23:10:59.925",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326655,1715987459935,-2537.78,0.00012999,2,"2024-05-17T23:10:59.935",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326656,1715987459945,-2537.78,0.00012999,2,"2024-05-17T23:10:59.945",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326657,1715987459955,-2537.78,0.00012999,2,"2024-05-17T23:10:59.955",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326658,1715987459967,-2537.78,0.00012999,2,"2024-05-17T23:10:59.967",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326659,1715987459980,-2537.78,0.00012999,2,"2024-05-17T23:10:59.980",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326660,1715987459989,-2537.78,0.00012999,2,"2024-05-17T23:10:59.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326661,1715987460000,-2537.78,0.00012999,2,"2024-05-17T23:11:00.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326662,1715987460009,-2537.78,0.00012999,2,"2024-05-17T23:11:00.009",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326663,1715987460018,-500.0,0.00012999,2,"2024-05-17T23:11:00.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326664,1715987460028,-2537.78,0.00012999,2,"2024-05-17T23:11:00.028",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326665,1715987460037,-500.0,0.00012999,2,"2024-05-17T23:11:00.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326666,1715987460045,-2537.84639611,0.00012999,2,"2024-05-17T23:11:00.045",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326667,1715987460055,-500.0,0.00012999,2,"2024-05-17T23:11:00.055",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326668,1715987460065,-500.0,0.00012999,2,"2024-05-17T23:11:00.065",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326669,1715987460074,-334.58608391,0.00012999,2,"2024-05-17T23:11:00.074",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326670,1715987460084,-500.0,0.00012999,2,"2024-05-17T23:11:00.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326671,1715987460094,-500.0,0.00012999,2,"2024-05-17T23:11:00.094",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326672,1715987460104,-243.7763896,0.00012999,2,"2024-05-17T23:11:00.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326673,1715987460114,-447.16239386,0.00012999,2,"2024-05-17T23:11:00.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326674,1715987460123,-151.0,0.00012999,2,"2024-05-17T23:11:00.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326675,1715987460132,-151.0,0.00012999,2,"2024-05-17T23:11:00.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326676,1715987460142,-151.0,0.00012999,2,"2024-05-17T23:11:00.142",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326677,1715987460151,-525.02549785,0.00012999,2,"2024-05-17T23:11:00.151",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326678,1715987460160,-156.156824,0.00012999,2,"2024-05-17T23:11:00.160",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326679,1715987460170,-563.47,0.00012999,2,"2024-05-17T23:11:00.170",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326680,1715987460179,-563.47,0.00012999,2,"2024-05-17T23:11:00.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326681,1715987460188,-563.47,0.00012999,2,"2024-05-17T23:11:00.188",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326682,1715987460198,-563.47,0.00012999,2,"2024-05-17T23:11:00.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326683,1715987460207,-563.47,0.00012999,2,"2024-05-17T23:11:00.207",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326684,1715987460217,-563.47,0.00012999,2,"2024-05-17T23:11:00.217",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326685,1715987460227,-563.47,0.00012999,2,"2024-05-17T23:11:00.227",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326686,1715987460236,-563.47,0.00012999,2,"2024-05-17T23:11:00.236",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326687,1715987460246,-1545.42,0.00012999,2,"2024-05-17T23:11:00.246",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326688,1715987460255,-563.47,0.00012999,2,"2024-05-17T23:11:00.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326689,1715987460265,-1545.42,0.00012999,2,"2024-05-17T23:11:00.265",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326690,1715987460275,-500.0,0.00012999,2,"2024-05-17T23:11:00.275",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326691,1715987460285,-563.47,0.00012999,2,"2024-05-17T23:11:00.285",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326692,1715987460294,-1545.42,0.00012999,2,"2024-05-17T23:11:00.294",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326693,1715987460304,-500.0,0.00012999,2,"2024-05-17T23:11:00.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326694,1715987460313,-563.47,0.00012999,2,"2024-05-17T23:11:00.313",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326695,1715987460323,-1545.42,0.00012999,2,"2024-05-17T23:11:00.323",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326696,1715987460333,-500.0,0.00012999,2,"2024-05-17T23:11:00.333",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326697,1715987460342,-1545.42,0.00012999,2,"2024-05-17T23:11:00.342",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326698,1715987460352,-563.47,0.00012999,2,"2024-05-17T23:11:00.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326699,1715987460362,-500.0,0.00012999,2,"2024-05-17T23:11:00.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326700,1715987460372,-1545.42,0.00012999,2,"2024-05-17T23:11:00.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326701,1715987460381,-563.47,0.00012999,2,"2024-05-17T23:11:00.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326702,1715987460392,-500.0,0.00012999,2,"2024-05-17T23:11:00.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326703,1715987460402,-1545.42,0.00012999,2,"2024-05-17T23:11:00.402",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326704,1715987460411,-563.47,0.00012999,2,"2024-05-17T23:11:00.411",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326705,1715987460420,-500.0,0.00012999,2,"2024-05-17T23:11:00.420",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326706,1715987460430,-1545.42,0.00012999,2,"2024-05-17T23:11:00.430",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326707,1715987460439,-500.0,0.00012999,2,"2024-05-17T23:11:00.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326708,1715987460449,-1545.42,0.00012999,2,"2024-05-17T23:11:00.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326709,1715987460458,-563.47,0.00012999,2,"2024-05-17T23:11:00.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326710,1715987460467,-1545.42,0.00012999,2,"2024-05-17T23:11:00.467",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326711,1715987460477,-500.0,0.00012999,2,"2024-05-17T23:11:00.477",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326712,1715987460487,-563.47,0.00012999,2,"2024-05-17T23:11:00.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326713,1715987460496,-1545.42,0.00012999,2,"2024-05-17T23:11:00.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326714,1715987460508,-500.0,0.00012999,2,"2024-05-17T23:11:00.508",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326715,1715987460519,-563.47,0.00012999,2,"2024-05-17T23:11:00.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326716,1715987460530,-1545.42,0.00012999,2,"2024-05-17T23:11:00.530",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326717,1715987460539,-500.0,0.00012999,2,"2024-05-17T23:11:00.539",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326718,1715987460551,-500.0,0.00012999,2,"2024-05-17T23:11:00.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326719,1715987460561,-500.0,0.00012999,2,"2024-05-17T23:11:00.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326720,1715987460572,-1545.42,0.00012999,2,"2024-05-17T23:11:00.572",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326721,1715987460582,-500.0,0.00012999,2,"2024-05-17T23:11:00.582",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326722,1715987460592,-1545.42,0.00012999,2,"2024-05-17T23:11:00.592",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326723,1715987460605,-244.22,0.00012999,2,"2024-05-17T23:11:00.605",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326724,1715987460614,-563.47,0.00012999,2,"2024-05-17T23:11:00.614",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326725,1715987460623,-1545.42,0.00012999,2,"2024-05-17T23:11:00.623",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326726,1715987460632,-563.47,0.00012999,2,"2024-05-17T23:11:00.632",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326727,1715987460643,-1545.42,0.00012999,2,"2024-05-17T23:11:00.643",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326728,1715987460652,-1545.55003477,0.00012999,2,"2024-05-17T23:11:00.652",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326729,1715987460661,-563.55323685,0.00012999,2,"2024-05-17T23:11:00.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326730,1715987460670,-977.65,0.00012999,2,"2024-05-17T23:11:00.670",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326731,1715987460679,-977.65,0.00012999,2,"2024-05-17T23:11:00.679",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326732,1715987460691,-977.65,0.00012999,2,"2024-05-17T23:11:00.691",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326733,1715987460702,-977.65,0.00012999,2,"2024-05-17T23:11:00.702",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326734,1715987460711,-977.65,0.00012999,2,"2024-05-17T23:11:00.711",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326735,1715987460720,-977.65,0.00012999,2,"2024-05-17T23:11:00.720",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326736,1715987460729,-977.65,0.00012999,2,"2024-05-17T23:11:00.729",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326737,1715987460738,-977.65,0.00012999,2,"2024-05-17T23:11:00.738",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326738,1715987460747,-500.0,0.00012999,2,"2024-05-17T23:11:00.747",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326739,1715987460756,-977.65,0.00012999,2,"2024-05-17T23:11:00.756",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326740,1715987460765,-500.0,0.00012999,2,"2024-05-17T23:11:00.765",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326741,1715987460774,-473.13459728,0.00012999,2,"2024-05-17T23:11:00.774",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326742,1715987460783,-500.0,0.00012999,2,"2024-05-17T23:11:00.783",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326743,1715987460794,-977.65,0.00012999,2,"2024-05-17T23:11:00.794",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326744,1715987460803,-500.0,0.00012999,2,"2024-05-17T23:11:00.803",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326745,1715987460812,-977.65,0.00012999,2,"2024-05-17T23:11:00.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326746,1715987460822,-500.0,0.00012999,2,"2024-05-17T23:11:00.822",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326747,1715987460830,-500.0,0.00012999,2,"2024-05-17T23:11:00.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326748,1715987460839,-977.65,0.00012999,2,"2024-05-17T23:11:00.839",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326749,1715987460848,-500.0,0.00012999,2,"2024-05-17T23:11:00.848",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326750,1715987460857,-977.65,0.00012999,2,"2024-05-17T23:11:00.857",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326751,1715987460866,-500.0,0.00012999,2,"2024-05-17T23:11:00.866",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326752,1715987460875,-977.65,0.00012999,2,"2024-05-17T23:11:00.875",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326753,1715987460884,-484.87979722,0.00012999,2,"2024-05-17T23:11:00.884",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326754,1715987460894,-977.65,0.00012999,2,"2024-05-17T23:11:00.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326755,1715987460903,-977.65,0.00012999,2,"2024-05-17T23:11:00.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326756,1715987460911,-977.65,0.00012999,2,"2024-05-17T23:11:00.911",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326757,1715987460920,-977.74,0.00012999,2,"2024-05-17T23:11:00.920",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326758,1715987460930,-15227.67036823,0.00013,2,"2024-05-17T23:11:00.930",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326759,1715987460944,-110538.7281495,0.00013,2,"2024-05-17T23:11:00.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326760,1715987460956,-3454.38078348,0.00013,2,"2024-05-17T23:11:00.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326761,1715987460968,-363.75463711,0.00013,2,"2024-05-17T23:11:00.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326762,1715987461102,-1356.52614116,0.00013,2,"2024-05-17T23:11:01.102",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326763,1715987461115,-4203.50300215,0.00013,2,"2024-05-17T23:11:01.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326764,1715987461198,-339.85302779,8.765e-05,2,"2024-05-17T23:11:01.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326765,1715987461209,-22.15286167,8.765e-05,2,"2024-05-17T23:11:01.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326766,1715987461218,-3824.1781847,8.765e-05,2,"2024-05-17T23:11:01.218",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326767,1715987461231,-15900.72066625,8.765e-05,2,"2024-05-17T23:11:01.231",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326768,1715987461240,-545.96089513,0.00012996,2,"2024-05-17T23:11:01.240",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326769,1715987461250,-108896.85945432,0.00013,2,"2024-05-17T23:11:01.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326770,1715987461261,-603.92688297,0.00013,2,"2024-05-17T23:11:01.261",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326774,1715988357937,1099.23,0.000235,120,"2024-05-17T23:25:57.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326828,1715988631871,-207.3487045,9.448e-05,2,"2024-05-17T23:30:31.871",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326829,1715988631880,-155.8938209,9.449e-05,2,"2024-05-17T23:30:31.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326830,1715988631892,-6.66573602,9.449e-05,2,"2024-05-17T23:30:31.892",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326831,1715988631901,-1247.992726,9.45e-05,2,"2024-05-17T23:30:31.901",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326832,1715988631911,-158.72,9.469e-05,2,"2024-05-17T23:30:31.911",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326833,1715988631921,-250.0,0.00011225,2,"2024-05-17T23:30:31.921",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326834,1715988631931,-173.39553644,0.00011253,2,"2024-05-17T23:30:31.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326835,1715988631943,-76.60446356,0.00011253,2,"2024-05-17T23:30:31.943",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326836,1715988631952,-174.67,0.00011343,2,"2024-05-17T23:30:31.952",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326837,1715988631962,-201.47,0.00011362,2,"2024-05-17T23:30:31.962",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326838,1715988631971,-2895.16,0.00011387,2,"2024-05-17T23:30:31.971",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326839,1715988631980,-156.17,0.00011447,2,"2024-05-17T23:30:31.980",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326840,1715988631990,-269.33,0.00011447,2,"2024-05-17T23:30:31.990",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326841,1715988631999,-296.64011432,0.00011644,2,"2024-05-17T23:30:31.999",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326842,1715988632010,-203.34988568,0.00011644,2,"2024-05-17T23:30:32.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326843,1715988632020,-165.54,0.00011735,2,"2024-05-17T23:30:32.020",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326844,1715988632029,-150.0,0.00011743,2,"2024-05-17T23:30:32.029",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326845,1715988632038,-150.0,0.00011743,2,"2024-05-17T23:30:32.038",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326846,1715988632048,-1000.0,0.00011744,2,"2024-05-17T23:30:32.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326847,1715988632057,-150.99,0.00011744,2,"2024-05-17T23:30:32.057",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326848,1715988632066,-191.26871632,0.00012,2,"2024-05-17T23:30:32.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326849,1715988632077,-342.93404351,0.00012,2,"2024-05-17T23:30:32.077",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326850,1715988632088,-2248.99689501,0.00012,2,"2024-05-17T23:30:32.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326851,1715988632099,-449.84035098,0.00012,2,"2024-05-17T23:30:32.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326852,1715988632111,-1047.42676983,0.00012,2,"2024-05-17T23:30:32.111",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326853,1715988632122,-719.53322435,0.00012,2,"2024-05-17T23:30:32.122",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326854,1715988632132,-171.0,0.00012003,2,"2024-05-17T23:30:32.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326855,1715988632142,-160.273447,0.00012226,2,"2024-05-17T23:30:32.142",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326856,1715988632151,-3716.0939,0.00012228,2,"2024-05-17T23:30:32.151",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326857,1715988632161,-847.0471,0.00012228,2,"2024-05-17T23:30:32.161",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326858,1715988632171,-1238.3025,0.00012228,2,"2024-05-17T23:30:32.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326859,1715988632181,-151.71405489,0.00012228,2,"2024-05-17T23:30:32.181",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326860,1715988632191,-3026.24071623,0.00012326,2,"2024-05-17T23:30:32.191",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326861,1715988632200,-240.93556492,0.00012326,7,"2024-05-17T23:30:32.200",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326863,1715988632210,-535.35563645,0.00012327,2,"2024-05-17T23:30:32.210",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326865,1715988632221,-482.67,0.00012328,2,"2024-05-17T23:30:32.221",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326866,1715988632230,-493.81721616,0.00012328,2,"2024-05-17T23:30:32.230",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326867,1715988632255,-6.18278384,0.00012328,2,"2024-05-17T23:30:32.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326868,1715988632264,-283.16275686,0.00012328,2,"2024-05-17T23:30:32.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326869,1715988632277,-216.83724314,0.00012328,2,"2024-05-17T23:30:32.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326870,1715988632287,-500.0,0.00012328,2,"2024-05-17T23:30:32.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326871,1715988632297,-277.52,0.00012328,2,"2024-05-17T23:30:32.297",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326872,1715988632307,-500.0,0.00012328,2,"2024-05-17T23:30:32.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326874,1715988632317,-500.0,0.00012328,2,"2024-05-17T23:30:32.317",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326876,1715988632326,-21.40623686,0.00012328,2,"2024-05-17T23:30:32.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326878,1715988632338,-478.59376314,0.00012328,2,"2024-05-17T23:30:32.338",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326880,1715988632348,-500.0,0.00012328,2,"2024-05-17T23:30:32.348",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326882,1715988632357,-500.0,0.00012328,2,"2024-05-17T23:30:32.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326884,1715988632367,-500.0,0.00012328,2,"2024-05-17T23:30:32.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326886,1715988632377,-500.0,0.00012328,2,"2024-05-17T23:30:32.377",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326888,1715988632386,-500.0,0.00012328,2,"2024-05-17T23:30:32.386",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326890,1715988632396,-500.0,0.00012328,2,"2024-05-17T23:30:32.396",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326892,1715988632406,-20.43000612,0.00012328,2,"2024-05-17T23:30:32.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326894,1715988632418,-479.56999388,0.00012328,2,"2024-05-17T23:30:32.418",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326896,1715988632428,-500.0,0.00012328,2,"2024-05-17T23:30:32.428",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326898,1715988632437,-509.82806969,0.00012328,2,"2024-05-17T23:30:32.437",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326900,1715988632447,-500.0,0.00012328,2,"2024-05-17T23:30:32.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326902,1715988632456,-500.0,0.00012328,2,"2024-05-17T23:30:32.456",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326904,1715988632465,-500.0,0.00012328,2,"2024-05-17T23:30:32.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326906,1715988632475,-500.0,0.00012328,2,"2024-05-17T23:30:32.475",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326908,1715988632485,-500.0,0.00012328,2,"2024-05-17T23:30:32.485",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326910,1715988632494,-500.0,0.00012328,2,"2024-05-17T23:30:32.494",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326912,1715988632504,-500.0,0.00012328,2,"2024-05-17T23:30:32.504",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326914,1715988632513,-503.9201705,0.00012328,2,"2024-05-17T23:30:32.513",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326915,1715988632522,-500.0,0.00012328,2,"2024-05-17T23:30:32.522",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326916,1715988632531,-500.0,0.00012328,2,"2024-05-17T23:30:32.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326917,1715988632540,-560.64165466,0.00012328,2,"2024-05-17T23:30:32.540",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326918,1715988632550,-500.0,0.00012328,2,"2024-05-17T23:30:32.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326919,1715988632559,-500.0,0.00012328,2,"2024-05-17T23:30:32.559",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326920,1715988632572,-500.0,0.00012328,2,"2024-05-17T23:30:32.572",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326921,1715988632582,-500.0,0.00012328,2,"2024-05-17T23:30:32.582",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326922,1715988632591,-500.0,0.00012328,2,"2024-05-17T23:30:32.591",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326923,1715988632601,-500.0,0.00012328,2,"2024-05-17T23:30:32.601",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326924,1715988632611,-500.0,0.00012328,2,"2024-05-17T23:30:32.611",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326925,1715988632619,-500.0,0.00012328,2,"2024-05-17T23:30:32.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326926,1715988632629,-500.0,0.00012328,2,"2024-05-17T23:30:32.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326927,1715988632638,-500.0,0.00012328,2,"2024-05-17T23:30:32.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326928,1715988632649,-500.0,0.00012328,2,"2024-05-17T23:30:32.649",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326929,1715988632659,-500.0,0.00012328,2,"2024-05-17T23:30:32.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326930,1715988632669,-500.0,0.00012328,2,"2024-05-17T23:30:32.669",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326931,1715988632679,-500.0,0.00012328,2,"2024-05-17T23:30:32.679",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326932,1715988632688,-500.0,0.00012328,2,"2024-05-17T23:30:32.688",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326933,1715988632698,-500.0,0.00012328,2,"2024-05-17T23:30:32.698",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326934,1715988632708,-500.0,0.00012328,2,"2024-05-17T23:30:32.708",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326935,1715988632717,-500.0,0.00012328,2,"2024-05-17T23:30:32.717",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326936,1715988632726,-500.0,0.00012328,2,"2024-05-17T23:30:32.726",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326937,1715988632735,-500.0,0.00012328,2,"2024-05-17T23:30:32.735",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326938,1715988632745,-500.0,0.00012328,2,"2024-05-17T23:30:32.745",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326939,1715988632754,-500.0,0.00012328,2,"2024-05-17T23:30:32.754",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326940,1715988632764,-500.0,0.00012328,2,"2024-05-17T23:30:32.764",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326941,1715988632773,-500.0,0.00012328,2,"2024-05-17T23:30:32.773",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326942,1715988632782,-500.0,0.00012328,2,"2024-05-17T23:30:32.782",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326943,1715988632792,-500.0,0.00012328,2,"2024-05-17T23:30:32.792",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326944,1715988632801,-378.82968607,0.00012328,2,"2024-05-17T23:30:32.801",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326945,1715988632811,-500.0,0.00012328,2,"2024-05-17T23:30:32.811",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326946,1715988632821,-500.0,0.00012328,2,"2024-05-17T23:30:32.821",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326947,1715988632831,-500.0,0.00012328,2,"2024-05-17T23:30:32.831",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326948,1715988632840,-500.0,0.00012328,2,"2024-05-17T23:30:32.840",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326949,1715988632849,-79.59520777,0.00012328,2,"2024-05-17T23:30:32.849",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326950,1715988632862,-420.40479223,0.00012328,2,"2024-05-17T23:30:32.862",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326951,1715988632871,-500.0,0.00012328,2,"2024-05-17T23:30:32.871",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326952,1715988632880,-500.0,0.00012328,2,"2024-05-17T23:30:32.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326953,1715988632889,-500.0,0.00012328,2,"2024-05-17T23:30:32.889",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326954,1715988632899,-500.0,0.00012328,2,"2024-05-17T23:30:32.899",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326955,1715988632908,-500.0,0.00012328,2,"2024-05-17T23:30:32.908",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326956,1715988632918,-500.0,0.00012328,2,"2024-05-17T23:30:32.918",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326957,1715988632927,-500.0,0.00012328,2,"2024-05-17T23:30:32.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326958,1715988632937,-500.0,0.00012328,2,"2024-05-17T23:30:32.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326959,1715988632946,-500.0,0.00012328,2,"2024-05-17T23:30:32.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326960,1715988632956,-447.01296804,0.00012328,2,"2024-05-17T23:30:32.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326961,1715988632968,-52.98703196,0.00012328,2,"2024-05-17T23:30:32.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326962,1715988632977,-501.9445132,0.00012328,2,"2024-05-17T23:30:32.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326963,1715988632986,-500.0,0.00012328,2,"2024-05-17T23:30:32.986",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326964,1715988632995,-500.0,0.00012328,2,"2024-05-17T23:30:32.995",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326965,1715988633004,-97.37847163,0.00012328,2,"2024-05-17T23:30:33.004",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326966,1715988633016,-402.62152837,0.00012328,2,"2024-05-17T23:30:33.016",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326967,1715988633025,-500.0,0.00012328,2,"2024-05-17T23:30:33.025",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326968,1715988633035,-500.0,0.00012328,2,"2024-05-17T23:30:33.035",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326969,1715988633044,-500.0,0.00012328,2,"2024-05-17T23:30:33.044",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326970,1715988633054,-500.0,0.00012328,2,"2024-05-17T23:30:33.054",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326971,1715988633063,-112.09447515,0.00012328,2,"2024-05-17T23:30:33.063",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326981,1715988638074,-387.90552485,0.00012328,2,"2024-05-17T23:30:38.074",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326982,1715988638085,-500.0,0.00012328,2,"2024-05-17T23:30:38.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326983,1715988638095,-500.0,0.00012328,2,"2024-05-17T23:30:38.095",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326984,1715988638104,-500.0,0.00012328,2,"2024-05-17T23:30:38.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326985,1715988638114,-500.0,0.00012328,2,"2024-05-17T23:30:38.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326986,1715988638124,-500.0,0.00012328,2,"2024-05-17T23:30:38.124",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326987,1715988638134,-500.0,0.00012328,2,"2024-05-17T23:30:38.134",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326988,1715988638144,-500.0,0.00012328,2,"2024-05-17T23:30:38.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326989,1715988638154,-500.0,0.00012328,2,"2024-05-17T23:30:38.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326990,1715988638165,-500.0,0.00012328,2,"2024-05-17T23:30:38.165",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326991,1715988638175,-347.341209,0.00012328,2,"2024-05-17T23:30:38.175",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326992,1715988638185,-500.0,0.00012328,2,"2024-05-17T23:30:38.185",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326993,1715988638195,-500.0,0.00012328,2,"2024-05-17T23:30:38.195",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326994,1715988638205,-500.0,0.00012328,2,"2024-05-17T23:30:38.205",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326995,1715988638215,-500.0,0.00012328,2,"2024-05-17T23:30:38.215",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326996,1715988638225,-500.0,0.00012328,2,"2024-05-17T23:30:38.225",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326997,1715988638235,-500.0,0.00012328,2,"2024-05-17T23:30:38.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326998,1715988638244,-500.0,0.00012328,2,"2024-05-17T23:30:38.244",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327326999,1715988638254,-500.0,0.00012328,2,"2024-05-17T23:30:38.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327000,1715988638264,-500.0,0.00012328,2,"2024-05-17T23:30:38.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327001,1715988638274,-500.0,0.00012328,2,"2024-05-17T23:30:38.274",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327002,1715988638285,-508.03,0.00012328,2,"2024-05-17T23:30:38.285",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327003,1715988638295,-507.43246463,0.00012328,2,"2024-05-17T23:30:38.295",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327004,1715988638305,-509.27416462,0.00012328,2,"2024-05-17T23:30:38.305",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327005,1715988638314,-500.0,0.00012328,2,"2024-05-17T23:30:38.314",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327006,1715988638324,-500.0,0.00012328,2,"2024-05-17T23:30:38.324",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327007,1715988638334,-584.14901119,0.00012328,2,"2024-05-17T23:30:38.334",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327008,1715988638344,-500.0,0.00012328,2,"2024-05-17T23:30:38.344",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327009,1715988638354,-500.0,0.00012328,2,"2024-05-17T23:30:38.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327010,1715988638363,-500.0,0.00012328,2,"2024-05-17T23:30:38.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327011,1715988638373,-601.18,0.00012328,2,"2024-05-17T23:30:38.373",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327012,1715988638383,-500.0,0.00012328,2,"2024-05-17T23:30:38.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327013,1715988638392,-500.0,0.00012328,2,"2024-05-17T23:30:38.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327014,1715988638401,-500.0,0.00012328,2,"2024-05-17T23:30:38.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327016,1715988638411,-500.0,0.00012328,2,"2024-05-17T23:30:38.411",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327018,1715988638422,-500.0,0.00012328,2,"2024-05-17T23:30:38.422",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327020,1715988638432,-500.0,0.00012328,2,"2024-05-17T23:30:38.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327022,1715988638441,-500.0,0.00012328,2,"2024-05-17T23:30:38.441",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327024,1715988638451,-500.0,0.00012328,2,"2024-05-17T23:30:38.451",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327026,1715988638460,-500.0,0.00012328,2,"2024-05-17T23:30:38.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327028,1715988638470,-502.71008578,0.00012328,2,"2024-05-17T23:30:38.470",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327030,1715988638480,-500.0,0.00012328,2,"2024-05-17T23:30:38.480",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327032,1715988638489,-500.0,0.00012328,2,"2024-05-17T23:30:38.489",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327034,1715988638499,-227.15,0.00012328,2,"2024-05-17T23:30:38.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327036,1715988638509,-500.0,0.00012328,2,"2024-05-17T23:30:38.509",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327038,1715988638518,-500.0,0.00012328,2,"2024-05-17T23:30:38.518",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327040,1715988638528,-500.0,0.00012328,2,"2024-05-17T23:30:38.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327042,1715988638538,-500.0,0.00012328,2,"2024-05-17T23:30:38.538",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327044,1715988638547,-500.0,0.00012328,2,"2024-05-17T23:30:38.547",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327046,1715988638557,-577.6,0.00012328,2,"2024-05-17T23:30:38.557",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327048,1715988638567,-500.0,0.00012328,2,"2024-05-17T23:30:38.567",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327050,1715988638581,-500.0,0.00012328,2,"2024-05-17T23:30:38.581",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327052,1715988638591,-500.0,0.00012328,2,"2024-05-17T23:30:38.591",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327053,1715988638600,-493.64,0.00012328,2,"2024-05-17T23:30:38.600",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327056,1715988638611,-500.0,0.00012328,2,"2024-05-17T23:30:38.611",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327057,1715988638621,-463.5,0.00012328,2,"2024-05-17T23:30:38.621",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327059,1715988638631,-500.0,0.00012328,2,"2024-05-17T23:30:38.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327062,1715988638641,-500.0,0.00012328,2,"2024-05-17T23:30:38.641",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327064,1715988638652,-500.0,0.00012328,2,"2024-05-17T23:30:38.652",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327066,1715988638662,-500.0,0.00012328,2,"2024-05-17T23:30:38.662",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327067,1715988638672,-540.68,0.00012328,2,"2024-05-17T23:30:38.672",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327069,1715988638683,-500.0,0.00012328,2,"2024-05-17T23:30:38.683",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327071,1715988638693,-500.0,0.00012328,2,"2024-05-17T23:30:38.693",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327074,1715988638703,-500.0,0.00012328,2,"2024-05-17T23:30:38.703",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327076,1715988638718,-500.0,0.00012328,2,"2024-05-17T23:30:38.718",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327078,1715988638732,-500.0,0.00012328,2,"2024-05-17T23:30:38.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327081,1715988638746,-416.73,0.00012328,2,"2024-05-17T23:30:38.746",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327083,1715988638759,-591.82,0.00012328,2,"2024-05-17T23:30:38.759",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327085,1715988638770,-500.0,0.00012328,2,"2024-05-17T23:30:38.770",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327088,1715988638783,-500.0,0.00012328,2,"2024-05-17T23:30:38.783",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327090,1715988638797,-500.0,0.00012328,2,"2024-05-17T23:30:38.797",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327093,1715988638810,-410.65,0.00012328,2,"2024-05-17T23:30:38.810",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327095,1715988638823,-500.0,0.00012328,2,"2024-05-17T23:30:38.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327097,1715988638836,-500.0,0.00012328,2,"2024-05-17T23:30:38.836",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327099,1715988638848,-500.0,0.00012328,2,"2024-05-17T23:30:38.848",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327102,1715988638861,-500.0,0.00012328,2,"2024-05-17T23:30:38.861",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327104,1715988638877,-500.0,0.00012328,2,"2024-05-17T23:30:38.877",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327107,1715988638890,-500.0,0.00012328,2,"2024-05-17T23:30:38.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327109,1715988638903,-500.0,0.00012328,2,"2024-05-17T23:30:38.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327112,1715988638916,-500.0,0.00012328,2,"2024-05-17T23:30:38.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327114,1715988638928,-500.0,0.00012328,2,"2024-05-17T23:30:38.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327116,1715988638939,-500.0,0.00012328,2,"2024-05-17T23:30:38.939",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327118,1715988638953,-500.0,0.00012328,2,"2024-05-17T23:30:38.953",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327121,1715988638966,-500.0,0.00012328,2,"2024-05-17T23:30:38.966",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327123,1715988638978,-500.0,0.00012328,2,"2024-05-17T23:30:38.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327125,1715988638990,-582.8,0.00012328,2,"2024-05-17T23:30:38.990",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327127,1715988639001,-500.0,0.00012328,2,"2024-05-17T23:30:39.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327129,1715988639013,-500.0,0.00012328,2,"2024-05-17T23:30:39.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327132,1715988639026,-500.0,0.00012328,2,"2024-05-17T23:30:39.026",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327134,1715988639039,-500.0,0.00012328,2,"2024-05-17T23:30:39.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327136,1715988639053,-500.0,0.00012328,2,"2024-05-17T23:30:39.053",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327139,1715988639066,-500.0,0.00012328,2,"2024-05-17T23:30:39.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327141,1715988639079,-570.91,0.00012328,2,"2024-05-17T23:30:39.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327143,1715988639092,-470.0,0.00012328,2,"2024-05-17T23:30:39.092",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327146,1715988639107,-500.0,0.00012328,2,"2024-05-17T23:30:39.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327148,1715988639121,-500.0,0.00012328,2,"2024-05-17T23:30:39.121",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327150,1715988639135,-500.0,0.00012328,2,"2024-05-17T23:30:39.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327153,1715988639147,-500.0,0.00012328,2,"2024-05-17T23:30:39.147",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327155,1715988639157,-500.0,0.00012328,2,"2024-05-17T23:30:39.157",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327157,1715988639169,-600.69,0.00012328,2,"2024-05-17T23:30:39.169",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327159,1715988639180,-500.0,0.00012328,2,"2024-05-17T23:30:39.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327161,1715988639193,-500.0,0.00012328,2,"2024-05-17T23:30:39.193",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327164,1715988639207,-500.0,0.00012328,2,"2024-05-17T23:30:39.207",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327166,1715988639220,-500.0,0.00012328,2,"2024-05-17T23:30:39.220",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327168,1715988639233,-952.62,0.00012328,2,"2024-05-17T23:30:39.233",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327170,1715988639244,-500.0,0.00012328,2,"2024-05-17T23:30:39.244",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327173,1715988639256,-500.0,0.00012328,2,"2024-05-17T23:30:39.256",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327175,1715988639268,-500.0,0.00012328,2,"2024-05-17T23:30:39.268",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327177,1715988639281,-500.0,0.00012328,2,"2024-05-17T23:30:39.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327179,1715988639293,-500.0,0.00012328,2,"2024-05-17T23:30:39.293",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327181,1715988639304,-500.0,0.00012328,2,"2024-05-17T23:30:39.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327184,1715988639316,-500.0,0.00012328,2,"2024-05-17T23:30:39.316",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327186,1715988639327,-2441.23,0.00012328,2,"2024-05-17T23:30:39.327",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327188,1715988639338,-794.21,0.00012328,2,"2024-05-17T23:30:39.338",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327190,1715988639350,-4853.52,0.00012328,2,"2024-05-17T23:30:39.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327192,1715988639363,-500.0,0.00012328,2,"2024-05-17T23:30:39.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327194,1715988639376,-500.0,0.00012328,2,"2024-05-17T23:30:39.376",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327197,1715988639390,-641.34,0.00012328,2,"2024-05-17T23:30:39.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327199,1715988639402,-500.0,0.00012328,2,"2024-05-17T23:30:39.402",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327201,1715988639414,-500.0,0.00012328,2,"2024-05-17T23:30:39.414",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327203,1715988639426,-500.0,0.00012328,2,"2024-05-17T23:30:39.426",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327206,1715988639439,-189.756362,0.00012343,2,"2024-05-17T23:30:39.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327208,1715988639452,-4373.000441,0.00012343,2,"2024-05-17T23:30:39.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327210,1715988639466,-165.520287,0.00012343,2,"2024-05-17T23:30:39.466",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327212,1715988639479,-561.166813,0.00012343,2,"2024-05-17T23:30:39.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327214,1715988639491,-811.98161317,0.00012343,2,"2024-05-17T23:30:39.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327243,1715988639769,-341.65219483,0.00012343,2,"2024-05-17T23:30:39.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327245,1715988639782,-960.246382,0.00012343,2,"2024-05-17T23:30:39.782",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327247,1715988639794,-180.0,0.00012378,2,"2024-05-17T23:30:39.794",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327249,1715988639805,-2500.0,0.00012396,2,"2024-05-17T23:30:39.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327251,1715988639818,-151.71405486,0.00012396,2,"2024-05-17T23:30:39.818",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327254,1715988639830,-703.17710396,0.00012396,2,"2024-05-17T23:30:39.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327256,1715988639842,-703.17710388,0.00012452,2,"2024-05-17T23:30:39.842",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327258,1715988639855,-500.0,0.00012496,2,"2024-05-17T23:30:39.855",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327260,1715988639867,-500.0,0.00012496,2,"2024-05-17T23:30:39.867",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327262,1715988639879,-500.0,0.00012496,2,"2024-05-17T23:30:39.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327264,1715988639891,-500.0,0.00012496,2,"2024-05-17T23:30:39.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327267,1715988639904,-500.0,0.00012496,2,"2024-05-17T23:30:39.904",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327269,1715988639918,-500.0,0.00012496,2,"2024-05-17T23:30:39.918",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327271,1715988639931,-500.0,0.00012496,2,"2024-05-17T23:30:39.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327273,1715988639944,-500.0,0.00012496,2,"2024-05-17T23:30:39.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327276,1715988639957,-500.0,0.00012496,2,"2024-05-17T23:30:39.957",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327278,1715988639969,-500.0,0.00012496,2,"2024-05-17T23:30:39.969",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327280,1715988639982,-500.0,0.00012496,2,"2024-05-17T23:30:39.982",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327282,1715988639995,-322.82059365,0.00012496,2,"2024-05-17T23:30:39.995",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327284,1715988640008,-500.0,0.00012496,2,"2024-05-17T23:30:40.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327287,1715988640021,-500.0,0.00012496,2,"2024-05-17T23:30:40.021",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327289,1715988640034,-591.29,0.00012496,2,"2024-05-17T23:30:40.034",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327291,1715988640048,-318.82,0.00012496,2,"2024-05-17T23:30:40.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327293,1715988640059,-150.0,0.00012496,2,"2024-05-17T23:30:40.059",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327295,1715988640070,-500.0,0.00012496,2,"2024-05-17T23:30:40.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327297,1715988640081,-500.0,0.00012496,2,"2024-05-17T23:30:40.081",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327318,1715988640292,-500.0,0.00012496,2,"2024-05-17T23:30:40.292",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327322,1715988640318,-500.0,0.00012496,2,"2024-05-17T23:30:40.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327324,1715988640329,-500.0,0.00012496,2,"2024-05-17T23:30:40.329",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327326,1715988640340,-500.0,0.00012496,2,"2024-05-17T23:30:40.340",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327328,1715988640351,-500.0,0.00012496,2,"2024-05-17T23:30:40.351",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327330,1715988640361,-500.0,0.00012496,2,"2024-05-17T23:30:40.361",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327332,1715988640372,-500.0,0.00012496,2,"2024-05-17T23:30:40.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327334,1715988640381,-500.0,0.00012496,2,"2024-05-17T23:30:40.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327336,1715988640392,-500.0,0.00012496,2,"2024-05-17T23:30:40.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327338,1715988640402,-500.0,0.00012496,2,"2024-05-17T23:30:40.402",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327339,1715988640412,-500.0,0.00012496,2,"2024-05-17T23:30:40.412",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327340,1715988640423,-500.0,0.00012496,2,"2024-05-17T23:30:40.423",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327341,1715988640434,-500.0,0.00012496,2,"2024-05-17T23:30:40.434",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327342,1715988640444,-500.0,0.00012496,2,"2024-05-17T23:30:40.444",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327343,1715988640455,-500.0,0.00012496,2,"2024-05-17T23:30:40.455",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327344,1715988640465,-500.0,0.00012496,2,"2024-05-17T23:30:40.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327345,1715988640475,-500.0,0.00012496,2,"2024-05-17T23:30:40.475",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327346,1715988640486,-500.0,0.00012496,2,"2024-05-17T23:30:40.486",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327347,1715988640496,-500.0,0.00012496,2,"2024-05-17T23:30:40.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327348,1715988640507,-500.0,0.00012496,2,"2024-05-17T23:30:40.507",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327349,1715988640518,-500.0,0.00012496,2,"2024-05-17T23:30:40.518",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327350,1715988640529,-500.0,0.00012496,2,"2024-05-17T23:30:40.529",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327351,1715988640539,-500.0,0.00012496,2,"2024-05-17T23:30:40.539",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327353,1715988640550,-500.0,0.00012496,2,"2024-05-17T23:30:40.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327355,1715988640560,-500.0,0.00012496,2,"2024-05-17T23:30:40.560",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327358,1715988640575,-500.0,0.00012496,2,"2024-05-17T23:30:40.575",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327360,1715988640586,-500.0,0.00012496,2,"2024-05-17T23:30:40.586",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327362,1715988640596,-500.0,0.00012496,2,"2024-05-17T23:30:40.596",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327364,1715988640607,-500.0,0.00012496,2,"2024-05-17T23:30:40.607",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327365,1715988640618,-500.0,0.00012496,2,"2024-05-17T23:30:40.618",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327367,1715988640628,-500.0,0.00012496,2,"2024-05-17T23:30:40.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327369,1715988640639,-500.0,0.00012496,2,"2024-05-17T23:30:40.639",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327371,1715988640651,-1011.89109032,0.00012496,2,"2024-05-17T23:30:40.651",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327373,1715988640661,-500.0,0.00012496,2,"2024-05-17T23:30:40.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327375,1715988640672,-500.0,0.00012496,2,"2024-05-17T23:30:40.672",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327377,1715988640682,-500.0,0.00012496,2,"2024-05-17T23:30:40.682",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327379,1715988640693,-500.0,0.00012496,2,"2024-05-17T23:30:40.693",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327381,1715988640703,-500.0,0.00012496,2,"2024-05-17T23:30:40.703",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327383,1715988640714,-500.0,0.00012496,2,"2024-05-17T23:30:40.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327385,1715988640724,-500.0,0.00012496,2,"2024-05-17T23:30:40.724",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327387,1715988640735,-500.0,0.00012496,2,"2024-05-17T23:30:40.735",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327389,1715988640745,-500.0,0.00012496,2,"2024-05-17T23:30:40.745",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327391,1715988640755,-572.47659928,0.00012496,2,"2024-05-17T23:30:40.755",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327393,1715988640765,-500.0,0.00012496,2,"2024-05-17T23:30:40.765",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327395,1715988640775,-500.0,0.00012496,2,"2024-05-17T23:30:40.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327397,1715988640785,-500.0,0.00012496,2,"2024-05-17T23:30:40.785",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327399,1715988640795,-500.0,0.00012496,2,"2024-05-17T23:30:40.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327401,1715988640805,-500.0,0.00012496,2,"2024-05-17T23:30:40.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327403,1715988640815,-500.0,0.00012496,2,"2024-05-17T23:30:40.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327405,1715988640825,-500.0,0.00012496,2,"2024-05-17T23:30:40.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327407,1715988640835,-500.0,0.00012496,2,"2024-05-17T23:30:40.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327409,1715988640846,-500.0,0.00012496,2,"2024-05-17T23:30:40.846",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327411,1715988640856,-500.0,0.00012496,2,"2024-05-17T23:30:40.856",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327413,1715988640866,-500.0,0.00012496,2,"2024-05-17T23:30:40.866",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327415,1715988640875,-500.0,0.00012496,2,"2024-05-17T23:30:40.875",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327417,1715988640885,-500.0,0.00012496,2,"2024-05-17T23:30:40.885",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327419,1715988640895,-552.46142049,0.00012496,2,"2024-05-17T23:30:40.895",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327421,1715988640904,-500.0,0.00012496,2,"2024-05-17T23:30:40.904",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327423,1715988640913,-500.0,0.00012496,2,"2024-05-17T23:30:40.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327425,1715988640923,-500.0,0.00012496,2,"2024-05-17T23:30:40.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327427,1715988640932,-500.0,0.00012496,2,"2024-05-17T23:30:40.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327429,1715988640941,-354.31,0.00012496,2,"2024-05-17T23:30:40.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327431,1715988640950,-500.0,0.00012496,2,"2024-05-17T23:30:40.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327433,1715988640960,-500.0,0.00012496,2,"2024-05-17T23:30:40.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327435,1715988640969,-500.0,0.00012496,2,"2024-05-17T23:30:40.969",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327437,1715988640978,-566.01,0.00012496,2,"2024-05-17T23:30:40.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327439,1715988640987,-500.0,0.00012496,2,"2024-05-17T23:30:40.987",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327441,1715988640996,-500.0,0.00012496,2,"2024-05-17T23:30:40.996",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327443,1715988641005,-500.0,0.00012496,2,"2024-05-17T23:30:41.005",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327446,1715988641015,-500.0,0.00012496,2,"2024-05-17T23:30:41.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327447,1715988641024,-500.0,0.00012496,2,"2024-05-17T23:30:41.024",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327450,1715988641033,-619.13,0.00012496,2,"2024-05-17T23:30:41.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327452,1715988641043,-500.0,0.00012496,2,"2024-05-17T23:30:41.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327454,1715988641053,-500.0,0.00012496,2,"2024-05-17T23:30:41.053",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327456,1715988641062,-500.0,0.00012496,2,"2024-05-17T23:30:41.062",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327458,1715988641071,-500.0,0.00012496,2,"2024-05-17T23:30:41.071",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327460,1715988641080,-506.26078918,0.00012496,2,"2024-05-17T23:30:41.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327462,1715988641090,-500.0,0.00012496,2,"2024-05-17T23:30:41.090",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327464,1715988641099,-4373.000441,0.00012497,2,"2024-05-17T23:30:41.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327466,1715988641109,-561.166813,0.00012497,2,"2024-05-17T23:30:41.109",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327468,1715988641118,-1153.633808,0.00012497,2,"2024-05-17T23:30:41.118",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327470,1715988641127,-960.246382,0.00012497,2,"2024-05-17T23:30:41.127",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327472,1715988641136,-703.17710388,0.00012508,2,"2024-05-17T23:30:41.136",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327474,1715988641146,-155.0,0.00012563,2,"2024-05-17T23:30:41.146",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327476,1715988641155,-151.71405486,0.00012564,2,"2024-05-17T23:30:41.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327478,1715988641164,-703.17710388,0.00012564,2,"2024-05-17T23:30:41.164",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327480,1715988641175,-168.28,0.0001262,2,"2024-05-17T23:30:41.175",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327482,1715988641184,-4373.000441,0.00012651,2,"2024-05-17T23:30:41.184",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327484,1715988641194,-561.166813,0.00012651,2,"2024-05-17T23:30:41.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327486,1715988641204,-1153.633808,0.00012651,2,"2024-05-17T23:30:41.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327488,1715988641213,-960.246382,0.00012651,2,"2024-05-17T23:30:41.213",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327489,1715988641222,-151.71405486,0.00012732,2,"2024-05-17T23:30:41.222",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327492,1715988641232,-12651.55997179,0.00012797,2,"2024-05-17T23:30:41.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327494,1715988641242,-500.0,0.00012798,2,"2024-05-17T23:30:41.242",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327496,1715988641251,-500.0,0.00012798,2,"2024-05-17T23:30:41.251",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327497,1715988641261,-500.0,0.00012798,2,"2024-05-17T23:30:41.261",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327500,1715988641272,-500.0,0.00012798,2,"2024-05-17T23:30:41.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327502,1715988641281,-500.0,0.00012798,2,"2024-05-17T23:30:41.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327504,1715988641290,-500.0,0.00012798,2,"2024-05-17T23:30:41.290",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327506,1715988641300,-500.0,0.00012798,2,"2024-05-17T23:30:41.300",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327508,1715988641310,-500.0,0.00012798,2,"2024-05-17T23:30:41.310",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327510,1715988641319,-500.0,0.00012798,2,"2024-05-17T23:30:41.319",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327512,1715988641328,-500.0,0.00012798,2,"2024-05-17T23:30:41.328",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327514,1715988641337,-545.38,0.00012798,2,"2024-05-17T23:30:41.337",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327516,1715988641346,-1057.16,0.00012798,2,"2024-05-17T23:30:41.346",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327518,1715988641356,-500.0,0.00012798,2,"2024-05-17T23:30:41.356",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327520,1715988641365,-500.0,0.00012798,2,"2024-05-17T23:30:41.365",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327522,1715988641375,-500.0,0.00012798,2,"2024-05-17T23:30:41.375",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327524,1715988641385,-500.0,0.00012798,2,"2024-05-17T23:30:41.385",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327526,1715988641394,-853.59,0.00012798,2,"2024-05-17T23:30:41.394",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327528,1715988641403,-500.0,0.00012798,2,"2024-05-17T23:30:41.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327530,1715988641413,-500.0,0.00012798,2,"2024-05-17T23:30:41.413",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327532,1715988641423,-500.0,0.00012798,2,"2024-05-17T23:30:41.423",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327534,1715988641432,-500.0,0.00012798,2,"2024-05-17T23:30:41.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327536,1715988641441,-500.0,0.00012798,2,"2024-05-17T23:30:41.441",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327538,1715988641450,-500.0,0.00012798,2,"2024-05-17T23:30:41.450",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327540,1715988641459,-500.0,0.00012798,2,"2024-05-17T23:30:41.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327542,1715988641468,-642.16,0.00012798,2,"2024-05-17T23:30:41.468",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327544,1715988641478,-500.0,0.00012798,2,"2024-05-17T23:30:41.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327546,1715988641487,-500.0,0.00012798,2,"2024-05-17T23:30:41.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327548,1715988641496,-500.0,0.00012798,2,"2024-05-17T23:30:41.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327550,1715988641507,-500.0,0.00012798,2,"2024-05-17T23:30:41.507",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327552,1715988641517,-500.0,0.00012798,2,"2024-05-17T23:30:41.517",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327554,1715988641526,-500.0,0.00012798,2,"2024-05-17T23:30:41.526",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327556,1715988641536,-229.65403809,0.00012798,2,"2024-05-17T23:30:41.536",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327558,1715988641545,-160.29,0.00012798,2,"2024-05-17T23:30:41.545",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327560,1715988641555,-500.0,0.00012798,2,"2024-05-17T23:30:41.555",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327562,1715988641565,-500.0,0.00012798,2,"2024-05-17T23:30:41.565",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327564,1715988641579,-243.72,0.00012798,2,"2024-05-17T23:30:41.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327566,1715988641588,-500.0,0.00012798,2,"2024-05-17T23:30:41.588",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327568,1715988641598,-500.0,0.00012798,2,"2024-05-17T23:30:41.598",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327570,1715988641607,-506.52,0.00012798,2,"2024-05-17T23:30:41.607",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327572,1715988641618,-500.0,0.00012798,2,"2024-05-17T23:30:41.618",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327574,1715988641628,-563.82,0.00012798,2,"2024-05-17T23:30:41.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327576,1715988641638,-526.33005659,0.00012798,2,"2024-05-17T23:30:41.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327578,1715988641649,-500.0,0.00012798,2,"2024-05-17T23:30:41.649",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327581,1715988641660,-418.94,0.00012798,2,"2024-05-17T23:30:41.660",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327583,1715988641670,-500.0,0.00012798,2,"2024-05-17T23:30:41.670",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327585,1715988641680,-500.0,0.00012798,2,"2024-05-17T23:30:41.680",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327587,1715988641690,-500.0,0.00012798,2,"2024-05-17T23:30:41.690",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327589,1715988641700,-2876.57,0.00012798,2,"2024-05-17T23:30:41.700",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327591,1715988641709,-500.0,0.00012798,2,"2024-05-17T23:30:41.709",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327593,1715988641718,-575.04117592,0.00012798,2,"2024-05-17T23:30:41.718",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327595,1715988641727,-603.92688297,0.00012799,2,"2024-05-17T23:30:41.727",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327597,1715988641738,-500.0,0.00012799,2,"2024-05-17T23:30:41.738",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327598,1715988641748,-500.0,0.00012799,2,"2024-05-17T23:30:41.748",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327601,1715988641758,-500.0,0.00012799,2,"2024-05-17T23:30:41.758",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327603,1715988641768,-500.0,0.00012799,2,"2024-05-17T23:30:41.768",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327605,1715988641778,-500.0,0.00012799,2,"2024-05-17T23:30:41.778",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327607,1715988641787,-602.26,0.00012799,2,"2024-05-17T23:30:41.787",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327609,1715988641797,-500.0,0.00012799,2,"2024-05-17T23:30:41.797",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327611,1715988641806,-500.0,0.00012799,2,"2024-05-17T23:30:41.806",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327613,1715988641815,-500.0,0.00012799,2,"2024-05-17T23:30:41.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327615,1715988641825,-500.0,0.00012799,2,"2024-05-17T23:30:41.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327616,1715988641834,-162.71,0.00012799,2,"2024-05-17T23:30:41.834",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327618,1715988641844,-500.0,0.00012799,2,"2024-05-17T23:30:41.844",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327621,1715988641854,-500.0,0.00012799,2,"2024-05-17T23:30:41.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327622,1715988641864,-500.0,0.00012799,2,"2024-05-17T23:30:41.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327624,1715988641874,-500.0,0.00012799,2,"2024-05-17T23:30:41.874",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327626,1715988641884,-500.0,0.00012799,2,"2024-05-17T23:30:41.884",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327628,1715988641893,-503.43635194,0.00012799,2,"2024-05-17T23:30:41.893",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327631,1715988641903,-500.0,0.00012799,2,"2024-05-17T23:30:41.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327633,1715988641912,-503.3222524,0.00012799,2,"2024-05-17T23:30:41.912",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327634,1715988641922,-500.0,0.00012799,2,"2024-05-17T23:30:41.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327636,1715988641932,-500.0,0.00012799,2,"2024-05-17T23:30:41.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327639,1715988641941,-549.10311725,0.00012799,2,"2024-05-17T23:30:41.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327640,1715988641951,-504.02096241,0.00012799,2,"2024-05-17T23:30:41.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327643,1715988641960,-500.0,0.00012799,2,"2024-05-17T23:30:41.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327645,1715988641969,-500.0,0.00012799,2,"2024-05-17T23:30:41.969",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327647,1715988641978,-500.0,0.00012799,2,"2024-05-17T23:30:41.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327649,1715988641988,-500.0,0.00012799,2,"2024-05-17T23:30:41.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327651,1715988641997,-511.79027256,0.00012799,2,"2024-05-17T23:30:41.997",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327653,1715988642006,-500.0,0.00012799,2,"2024-05-17T23:30:42.006",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327655,1715988642016,-500.0,0.00012799,2,"2024-05-17T23:30:42.016",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327657,1715988642025,-502.31886938,0.00012799,2,"2024-05-17T23:30:42.025",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327658,1715988642034,-500.0,0.00012799,2,"2024-05-17T23:30:42.034",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327660,1715988642043,-509.5217893,0.00012799,2,"2024-05-17T23:30:42.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327663,1715988642053,-500.0,0.00012799,2,"2024-05-17T23:30:42.053",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327665,1715988642063,-500.0,0.00012799,2,"2024-05-17T23:30:42.063",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327667,1715988642073,-502.50379749,0.00012799,2,"2024-05-17T23:30:42.073",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327669,1715988642083,-538.51236108,0.00012799,2,"2024-05-17T23:30:42.083",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327671,1715988642092,-502.14427196,0.00012799,2,"2024-05-17T23:30:42.092",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327673,1715988642101,-500.0,0.00012799,2,"2024-05-17T23:30:42.101",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327675,1715988642111,-500.0,0.00012799,2,"2024-05-17T23:30:42.111",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327677,1715988642120,-500.0,0.00012799,2,"2024-05-17T23:30:42.120",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327679,1715988642129,-500.0,0.00012799,2,"2024-05-17T23:30:42.129",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327681,1715988642138,-500.0,0.00012799,2,"2024-05-17T23:30:42.138",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327683,1715988642147,-587.98,0.00012799,2,"2024-05-17T23:30:42.147",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327684,1715988642157,-500.0,0.00012799,2,"2024-05-17T23:30:42.157",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327685,1715988642166,-502.9248386,0.00012799,2,"2024-05-17T23:30:42.166",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327686,1715988642177,-500.0,0.00012799,2,"2024-05-17T23:30:42.177",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327687,1715988642186,-500.0,0.00012799,2,"2024-05-17T23:30:42.186",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327688,1715988642196,-500.0,0.00012799,2,"2024-05-17T23:30:42.196",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327689,1715988642205,-501.94722179,0.00012799,2,"2024-05-17T23:30:42.205",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327690,1715988642215,-500.0,0.00012799,2,"2024-05-17T23:30:42.215",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327691,1715988642224,-528.05332019,0.00012799,2,"2024-05-17T23:30:42.224",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327692,1715988642234,-500.0,0.00012799,2,"2024-05-17T23:30:42.234",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327693,1715988642243,-500.0,0.00012799,2,"2024-05-17T23:30:42.243",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327694,1715988642253,-500.0,0.00012799,2,"2024-05-17T23:30:42.253",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327695,1715988642262,-500.0,0.00012799,2,"2024-05-17T23:30:42.262",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327696,1715988642271,-500.0,0.00012799,2,"2024-05-17T23:30:42.271",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327697,1715988642281,-318.22337599,0.00012799,2,"2024-05-17T23:30:42.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327698,1715988642290,-509.26871619,0.00012799,2,"2024-05-17T23:30:42.290",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327699,1715988642300,-500.0,0.00012799,2,"2024-05-17T23:30:42.300",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327700,1715988642309,-399.64075549,0.00012799,2,"2024-05-17T23:30:42.309",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327701,1715988642318,-510.5895995,0.00012799,2,"2024-05-17T23:30:42.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327702,1715988642328,-500.0,0.00012799,2,"2024-05-17T23:30:42.328",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327703,1715988642337,-325.60112367,0.00012799,2,"2024-05-17T23:30:42.337",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327704,1715988642347,-500.0,0.00012799,2,"2024-05-17T23:30:42.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327705,1715988642356,-500.0,0.00012799,2,"2024-05-17T23:30:42.356",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327706,1715988642365,-500.0,0.00012799,2,"2024-05-17T23:30:42.365",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327707,1715988642374,-500.0,0.00012799,2,"2024-05-17T23:30:42.374",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327708,1715988642384,-379.81236588,0.00012799,2,"2024-05-17T23:30:42.384",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327709,1715988642393,-500.0,0.00012799,2,"2024-05-17T23:30:42.393",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327710,1715988642403,-500.0,0.00012799,2,"2024-05-17T23:30:42.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327711,1715988642413,-500.0,0.00012799,2,"2024-05-17T23:30:42.413",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327713,1715988642422,-500.0,0.00012799,2,"2024-05-17T23:30:42.422",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327715,1715988642432,-500.0,0.00012799,2,"2024-05-17T23:30:42.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327717,1715988642441,-500.0,0.00012799,2,"2024-05-17T23:30:42.441",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327719,1715988642451,-500.0,0.00012799,2,"2024-05-17T23:30:42.451",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327722,1715988642460,-500.0,0.00012799,2,"2024-05-17T23:30:42.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327724,1715988642471,-500.0,0.00012799,2,"2024-05-17T23:30:42.471",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327726,1715988642480,-766.81,0.00012799,2,"2024-05-17T23:30:42.480",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327728,1715988642490,-500.0,0.00012799,2,"2024-05-17T23:30:42.490",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327729,1715988642499,-513.41410595,0.00012799,2,"2024-05-17T23:30:42.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327731,1715988642509,-500.0,0.00012799,2,"2024-05-17T23:30:42.509",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327734,1715988642519,-500.0,0.00012799,2,"2024-05-17T23:30:42.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327735,1715988642528,-500.0,0.00012799,2,"2024-05-17T23:30:42.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327738,1715988642538,-648.69,0.00012799,2,"2024-05-17T23:30:42.538",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327740,1715988642548,-1272.72,0.00012799,2,"2024-05-17T23:30:42.548",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327742,1715988642557,-500.0,0.00012799,2,"2024-05-17T23:30:42.557",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327744,1715988642568,-500.0,0.00012799,2,"2024-05-17T23:30:42.568",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327745,1715988642581,-500.0,0.00012799,2,"2024-05-17T23:30:42.581",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327746,1715988642590,-500.0,0.00012799,2,"2024-05-17T23:30:42.590",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327747,1715988642601,-500.0,0.00012799,2,"2024-05-17T23:30:42.601",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327748,1715988642610,-500.0,0.00012799,2,"2024-05-17T23:30:42.610",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327749,1715988642621,-500.0,0.00012799,2,"2024-05-17T23:30:42.621",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327750,1715988642631,-500.0,0.00012799,2,"2024-05-17T23:30:42.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327751,1715988642640,-500.0,0.00012799,2,"2024-05-17T23:30:42.640",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327752,1715988642651,-500.0,0.00012799,2,"2024-05-17T23:30:42.651",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327753,1715988642662,-500.0,0.00012799,2,"2024-05-17T23:30:42.662",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327754,1715988642673,-500.0,0.00012799,2,"2024-05-17T23:30:42.673",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327755,1715988642682,-500.0,0.00012799,2,"2024-05-17T23:30:42.682",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327756,1715988642692,-500.0,0.00012799,2,"2024-05-17T23:30:42.692",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327757,1715988642701,-319.90782488,0.00012799,2,"2024-05-17T23:30:42.701",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327758,1715988642712,-500.0,0.00012799,2,"2024-05-17T23:30:42.712",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327759,1715988642722,-500.0,0.00012799,2,"2024-05-17T23:30:42.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327760,1715988642732,-500.0,0.00012799,2,"2024-05-17T23:30:42.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327761,1715988642742,-500.0,0.00012799,2,"2024-05-17T23:30:42.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327763,1715988642751,-500.0,0.00012799,2,"2024-05-17T23:30:42.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327765,1715988642761,-500.0,0.00012799,2,"2024-05-17T23:30:42.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327767,1715988642771,-500.0,0.00012799,2,"2024-05-17T23:30:42.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327769,1715988642780,-500.0,0.00012799,2,"2024-05-17T23:30:42.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327771,1715988642790,-500.0,0.00012799,2,"2024-05-17T23:30:42.790",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327773,1715988642800,-500.0,0.00012799,2,"2024-05-17T23:30:42.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327775,1715988642810,-500.0,0.00012799,2,"2024-05-17T23:30:42.810",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327777,1715988642819,-500.0,0.00012799,2,"2024-05-17T23:30:42.819",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327779,1715988642829,-719.93,0.00012799,2,"2024-05-17T23:30:42.829",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327781,1715988642838,-500.0,0.00012799,2,"2024-05-17T23:30:42.838",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327783,1715988642847,-500.0,0.00012799,2,"2024-05-17T23:30:42.847",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327785,1715988642857,-625.4,0.00012799,2,"2024-05-17T23:30:42.857",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327787,1715988642866,-500.0,0.00012799,2,"2024-05-17T23:30:42.866",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327788,1715988642875,-500.0,0.00012799,2,"2024-05-17T23:30:42.875",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327789,1715988642885,-500.0,0.00012799,2,"2024-05-17T23:30:42.885",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327790,1715988642894,-500.0,0.00012799,2,"2024-05-17T23:30:42.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327791,1715988642903,-500.0,0.00012799,2,"2024-05-17T23:30:42.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327792,1715988642913,-500.0,0.00012799,2,"2024-05-17T23:30:42.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327793,1715988642922,-501.42088809,0.00012799,2,"2024-05-17T23:30:42.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327794,1715988642931,-505.86413061,0.00012799,2,"2024-05-17T23:30:42.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327795,1715988642941,-605.98,0.00012799,2,"2024-05-17T23:30:42.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327796,1715988642950,-500.0,0.00012799,2,"2024-05-17T23:30:42.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327797,1715988642959,-503.28736698,0.00012799,2,"2024-05-17T23:30:42.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327798,1715988642970,-505.45542432,0.00012799,2,"2024-05-17T23:30:42.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327799,1715988642979,-500.0,0.00012799,2,"2024-05-17T23:30:42.979",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327800,1715988642989,-500.0,0.00012799,2,"2024-05-17T23:30:42.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327801,1715988642998,-5707.9215,0.000128,2,"2024-05-17T23:30:42.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327802,1715988643007,-4373.000441,0.00012805,2,"2024-05-17T23:30:43.007",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327803,1715988643018,-561.166813,0.00012805,2,"2024-05-17T23:30:43.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327804,1715988643027,-1153.633808,0.00012805,2,"2024-05-17T23:30:43.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327805,1715988643036,-960.246382,0.00012805,2,"2024-05-17T23:30:43.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327806,1715988643046,-399.99474123,0.00012869,2,"2024-05-17T23:30:43.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327807,1715988643055,-2758.26537,0.0001287,2,"2024-05-17T23:30:43.055",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327808,1715988643065,-200.0,0.00012895,2,"2024-05-17T23:30:43.065",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327809,1715988643075,-1000.0,0.00012895,2,"2024-05-17T23:30:43.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327811,1715988643084,-500.0,0.00012895,2,"2024-05-17T23:30:43.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327812,1715988643093,-500.0,0.00012896,2,"2024-05-17T23:30:43.093",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327813,1715988643103,-200.0,0.00012896,2,"2024-05-17T23:30:43.103",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327814,1715988643115,-1000.0,0.00012896,2,"2024-05-17T23:30:43.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327815,1715988643128,-1000.0,0.00012896,2,"2024-05-17T23:30:43.128",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327816,1715988643137,-500.0,0.00012896,2,"2024-05-17T23:30:43.137",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327817,1715988643267,-500.0,0.00012896,2,"2024-05-17T23:30:43.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327818,1715988643293,-336.8876014,0.00012896,2,"2024-05-17T23:30:43.293",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327819,1715988643304,-336.88760137,0.00012897,2,"2024-05-17T23:30:43.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327820,1715988643314,-336.88760137,0.00012899,2,"2024-05-17T23:30:43.314",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327821,1715988643324,-191.16953814,0.00012899,2,"2024-05-17T23:30:43.324",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327822,1715988643333,-173.31328606,0.00012899,2,"2024-05-17T23:30:43.333",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327823,1715988643343,-28772.39964772,0.000129,2,"2024-05-17T23:30:43.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327824,1715988643352,-174.27566945,0.000129,2,"2024-05-17T23:30:43.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327825,1715988643362,-2411.14908678,0.000129,2,"2024-05-17T23:30:43.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327826,1715988643372,-2411.14908672,0.000129,2,"2024-05-17T23:30:43.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327827,1715988643381,-2411.14908672,0.000129,2,"2024-05-17T23:30:43.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327828,1715988643391,-2411.14908672,0.000129,2,"2024-05-17T23:30:43.391",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327829,1715988643400,-2411.14908672,0.000129,2,"2024-05-17T23:30:43.400",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327830,1715988643410,-2411.14908672,0.000129,2,"2024-05-17T23:30:43.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327831,1715988643419,-2411.14908672,0.000129,2,"2024-05-17T23:30:43.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327832,1715988643429,-2411.14908672,0.000129,2,"2024-05-17T23:30:43.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327833,1715988643438,-150.05995938,0.000129,2,"2024-05-17T23:30:43.438",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327834,1715988643447,-151.71405486,0.000129,2,"2024-05-17T23:30:43.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327835,1715988643457,-179.58164916,0.000129,2,"2024-05-17T23:30:43.457",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327836,1715988643467,-881.14539351,0.000129,2,"2024-05-17T23:30:43.467",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327837,1715988643477,-336.88760137,0.000129,2,"2024-05-17T23:30:43.477",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327838,1715988643487,-4373.000441,0.0001296,2,"2024-05-17T23:30:43.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327839,1715988643496,-561.166813,0.0001296,2,"2024-05-17T23:30:43.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327840,1715988643506,-1153.633808,0.0001296,2,"2024-05-17T23:30:43.506",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327841,1715988643516,-960.246382,0.0001296,2,"2024-05-17T23:30:43.516",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327842,1715988643527,-160.273447,0.00012968,2,"2024-05-17T23:30:43.527",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327843,1715988643537,-4892.0,0.00012986,2,"2024-05-17T23:30:43.537",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327844,1715988643547,-572.0,0.00012986,2,"2024-05-17T23:30:43.547",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327845,1715988643556,-398.45063618,0.00012996,2,"2024-05-17T23:30:43.556",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327846,1715988643566,-409.88737725,0.00012996,2,"2024-05-17T23:30:43.566",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327847,1715988643579,-621.25360783,0.00012996,2,"2024-05-17T23:30:43.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327848,1715988643589,-157.051808,0.00012996,2,"2024-05-17T23:30:43.589",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327849,1715988643599,-157.051808,0.00012996,2,"2024-05-17T23:30:43.599",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327850,1715988643608,-157.051808,0.00012996,2,"2024-05-17T23:30:43.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327851,1715988643619,-157.051808,0.00012996,2,"2024-05-17T23:30:43.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327852,1715988643628,-157.051808,0.00012996,2,"2024-05-17T23:30:43.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327853,1715988643638,-432.19,0.00012996,2,"2024-05-17T23:30:43.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327854,1715988643647,-500.0,0.00012996,2,"2024-05-17T23:30:43.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327855,1715988643658,-500.0,0.00012996,2,"2024-05-17T23:30:43.658",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327856,1715988643668,-500.0,0.00012996,2,"2024-05-17T23:30:43.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327857,1715988643679,-500.0,0.00012996,2,"2024-05-17T23:30:43.679",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327858,1715988643688,-500.0,0.00012996,2,"2024-05-17T23:30:43.688",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327859,1715988643697,-500.0,0.00012996,2,"2024-05-17T23:30:43.697",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327860,1715988643707,-225.83,0.00012996,2,"2024-05-17T23:30:43.707",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327861,1715988643716,-578.76,0.00012996,2,"2024-05-17T23:30:43.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327862,1715988643727,-500.0,0.00012996,2,"2024-05-17T23:30:43.727",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327863,1715988643736,-500.0,0.00012996,2,"2024-05-17T23:30:43.736",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327864,1715988643746,-500.0,0.00012996,2,"2024-05-17T23:30:43.746",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327865,1715988643755,-150.0,0.00012996,2,"2024-05-17T23:30:43.755",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327866,1715988643765,-500.0,0.00012996,2,"2024-05-17T23:30:43.765",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327868,1715988643775,-500.0,0.00012996,2,"2024-05-17T23:30:43.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327870,1715988643784,-500.0,0.00012996,2,"2024-05-17T23:30:43.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327872,1715988643793,-398.61,0.00012996,2,"2024-05-17T23:30:43.793",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327874,1715988643802,-500.0,0.00012996,2,"2024-05-17T23:30:43.802",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327875,1715988643812,-369.73,0.00012996,2,"2024-05-17T23:30:43.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327876,1715988643822,-595.83,0.00012996,2,"2024-05-17T23:30:43.822",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327877,1715988643832,-345.0,0.00012996,2,"2024-05-17T23:30:43.832",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327878,1715988643841,-233.15,0.00012996,2,"2024-05-17T23:30:43.841",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327879,1715988643850,-500.0,0.00012996,2,"2024-05-17T23:30:43.850",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327880,1715988643859,-500.0,0.00012996,2,"2024-05-17T23:30:43.859",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327881,1715988643869,-500.0,0.00012996,2,"2024-05-17T23:30:43.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327882,1715988643879,-583.01,0.00012996,2,"2024-05-17T23:30:43.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327883,1715988643889,-500.0,0.00012996,2,"2024-05-17T23:30:43.889",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327884,1715988643899,-500.0,0.00012996,2,"2024-05-17T23:30:43.899",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327885,1715988643909,-500.0,0.00012996,2,"2024-05-17T23:30:43.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327886,1715988643918,-500.0,0.00012996,2,"2024-05-17T23:30:43.918",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327887,1715988643928,-500.0,0.00012996,2,"2024-05-17T23:30:43.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327888,1715988643938,-500.0,0.00012996,2,"2024-05-17T23:30:43.938",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327889,1715988643948,-500.0,0.00012996,2,"2024-05-17T23:30:43.948",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327890,1715988643958,-500.0,0.00012996,2,"2024-05-17T23:30:43.958",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327891,1715988643968,-500.0,0.00012996,2,"2024-05-17T23:30:43.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327892,1715988643977,-500.0,0.00012996,2,"2024-05-17T23:30:43.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327893,1715988643987,-500.0,0.00012996,2,"2024-05-17T23:30:43.987",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327894,1715988643998,-500.0,0.00012996,2,"2024-05-17T23:30:43.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327895,1715988644007,-595.0,0.00012996,2,"2024-05-17T23:30:44.007",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327896,1715988644017,-500.0,0.00012996,2,"2024-05-17T23:30:44.017",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327897,1715988644028,-448.86,0.00012996,2,"2024-05-17T23:30:44.028",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327898,1715988644037,-500.0,0.00012996,2,"2024-05-17T23:30:44.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327899,1715988644047,-500.0,0.00012996,2,"2024-05-17T23:30:44.047",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327900,1715988644057,-500.0,0.00012996,2,"2024-05-17T23:30:44.057",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327901,1715988644066,-500.0,0.00012996,2,"2024-05-17T23:30:44.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327902,1715988644076,-500.0,0.00012996,2,"2024-05-17T23:30:44.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327903,1715988644086,-500.0,0.00012996,2,"2024-05-17T23:30:44.086",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327904,1715988644096,-500.0,0.00012996,2,"2024-05-17T23:30:44.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327905,1715988644106,-500.0,0.00012996,2,"2024-05-17T23:30:44.106",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327906,1715988644115,-500.0,0.00012996,2,"2024-05-17T23:30:44.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327907,1715988644125,-500.0,0.00012996,2,"2024-05-17T23:30:44.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327908,1715988644135,-500.0,0.00012996,2,"2024-05-17T23:30:44.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327909,1715988644145,-500.0,0.00012996,2,"2024-05-17T23:30:44.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327910,1715988644155,-500.0,0.00012996,2,"2024-05-17T23:30:44.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327911,1715988644164,-500.0,0.00012996,2,"2024-05-17T23:30:44.164",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327912,1715988644174,-500.0,0.00012996,2,"2024-05-17T23:30:44.174",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327913,1715988644184,-500.0,0.00012996,2,"2024-05-17T23:30:44.184",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327914,1715988644193,-500.0,0.00012996,2,"2024-05-17T23:30:44.193",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327915,1715988644202,-500.0,0.00012996,2,"2024-05-17T23:30:44.202",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327916,1715988644213,-500.0,0.00012996,2,"2024-05-17T23:30:44.213",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327917,1715988644222,-500.0,0.00012996,2,"2024-05-17T23:30:44.222",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327918,1715988644231,-500.0,0.00012996,2,"2024-05-17T23:30:44.231",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327919,1715988644241,-570.91,0.00012996,2,"2024-05-17T23:30:44.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327920,1715988644250,-500.0,0.00012996,2,"2024-05-17T23:30:44.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327921,1715988644260,-500.0,0.00012996,2,"2024-05-17T23:30:44.260",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327922,1715988644269,-500.0,0.00012996,2,"2024-05-17T23:30:44.269",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327923,1715988644279,-500.0,0.00012996,2,"2024-05-17T23:30:44.279",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327924,1715988644288,-500.0,0.00012996,2,"2024-05-17T23:30:44.288",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327925,1715988644297,-500.0,0.00012996,2,"2024-05-17T23:30:44.297",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327926,1715988644307,-500.0,0.00012996,2,"2024-05-17T23:30:44.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327927,1715988644315,-500.0,0.00012996,2,"2024-05-17T23:30:44.315",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327928,1715988644325,-500.0,0.00012996,2,"2024-05-17T23:30:44.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327929,1715988644334,-500.0,0.00012996,2,"2024-05-17T23:30:44.334",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327930,1715988644344,-500.0,0.00012996,2,"2024-05-17T23:30:44.344",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327931,1715988644353,-500.0,0.00012996,2,"2024-05-17T23:30:44.353",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327932,1715988644362,-500.0,0.00012996,2,"2024-05-17T23:30:44.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327933,1715988644371,-500.0,0.00012996,2,"2024-05-17T23:30:44.371",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327934,1715988644381,-318.03,0.00012996,2,"2024-05-17T23:30:44.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327935,1715988644390,-500.0,0.00012996,2,"2024-05-17T23:30:44.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327936,1715988644399,-500.0,0.00012996,2,"2024-05-17T23:30:44.399",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327937,1715988644408,-500.0,0.00012996,2,"2024-05-17T23:30:44.408",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327938,1715988644417,-500.0,0.00012996,2,"2024-05-17T23:30:44.417",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327939,1715988644432,-500.0,0.00012996,2,"2024-05-17T23:30:44.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327940,1715988644447,-500.0,0.00012996,2,"2024-05-17T23:30:44.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327941,1715988644461,-500.0,0.00012996,2,"2024-05-17T23:30:44.461",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327942,1715988644471,-500.0,0.00012996,2,"2024-05-17T23:30:44.471",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327943,1715988644481,-500.0,0.00012996,2,"2024-05-17T23:30:44.481",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327944,1715988644491,-500.0,0.00012996,2,"2024-05-17T23:30:44.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327945,1715988644500,-952.62,0.00012996,2,"2024-05-17T23:30:44.500",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327946,1715988644510,-500.0,0.00012996,2,"2024-05-17T23:30:44.510",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327947,1715988644519,-500.0,0.00012996,2,"2024-05-17T23:30:44.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327948,1715988644530,-500.0,0.00012996,2,"2024-05-17T23:30:44.530",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327949,1715988644540,-500.0,0.00012996,2,"2024-05-17T23:30:44.540",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327950,1715988644550,-500.0,0.00012996,2,"2024-05-17T23:30:44.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327951,1715988644559,-500.0,0.00012996,2,"2024-05-17T23:30:44.559",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327952,1715988644569,-500.0,0.00012996,2,"2024-05-17T23:30:44.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327953,1715988644584,-351.27,0.00012996,2,"2024-05-17T23:30:44.584",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327954,1715988644593,-545.38,0.00012996,2,"2024-05-17T23:30:44.593",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327955,1715988644603,-500.0,0.00012996,2,"2024-05-17T23:30:44.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327956,1715988644612,-500.0,0.00012996,2,"2024-05-17T23:30:44.612",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327957,1715988644623,-1057.16,0.00012996,2,"2024-05-17T23:30:44.623",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327958,1715988644632,-500.0,0.00012996,2,"2024-05-17T23:30:44.632",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327959,1715988644643,-500.0,0.00012996,2,"2024-05-17T23:30:44.643",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327960,1715988644652,-500.0,0.00012996,2,"2024-05-17T23:30:44.652",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327961,1715988644664,-500.0,0.00012996,2,"2024-05-17T23:30:44.664",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327962,1715988644674,-500.0,0.00012996,2,"2024-05-17T23:30:44.674",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327963,1715988644684,-500.0,0.00012996,2,"2024-05-17T23:30:44.684",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327964,1715988644694,-2441.23,0.00012996,2,"2024-05-17T23:30:44.694",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327965,1715988644703,-794.21,0.00012996,2,"2024-05-17T23:30:44.703",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327966,1715988644713,-500.0,0.00012996,2,"2024-05-17T23:30:44.713",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327967,1715988644722,-853.59,0.00012996,2,"2024-05-17T23:30:44.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327968,1715988644732,-500.0,0.00012996,2,"2024-05-17T23:30:44.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327969,1715988644741,-500.0,0.00012996,2,"2024-05-17T23:30:44.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327970,1715988644751,-500.0,0.00012996,2,"2024-05-17T23:30:44.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327971,1715988644760,-500.0,0.00012996,2,"2024-05-17T23:30:44.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327972,1715988644770,-4853.52,0.00012996,2,"2024-05-17T23:30:44.770",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327973,1715988644780,-500.0,0.00012996,2,"2024-05-17T23:30:44.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327974,1715988644790,-500.0,0.00012996,2,"2024-05-17T23:30:44.790",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327975,1715988644799,-641.55,0.00012996,2,"2024-05-17T23:30:44.799",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327976,1715988644808,-500.0,0.00012996,2,"2024-05-17T23:30:44.808",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327977,1715988644818,-500.0,0.00012996,2,"2024-05-17T23:30:44.818",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327978,1715988644827,-542.06,0.00012996,2,"2024-05-17T23:30:44.827",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327979,1715988644836,-500.0,0.00012996,2,"2024-05-17T23:30:44.836",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327980,1715988644846,-500.0,0.00012996,2,"2024-05-17T23:30:44.846",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327981,1715988644855,-500.0,0.00012996,2,"2024-05-17T23:30:44.855",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327982,1715988644864,-642.16,0.00012996,2,"2024-05-17T23:30:44.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327983,1715988644874,-500.0,0.00012996,2,"2024-05-17T23:30:44.874",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327984,1715988644885,-500.0,0.00012996,2,"2024-05-17T23:30:44.885",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327985,1715988644894,-278.72,0.00012996,2,"2024-05-17T23:30:44.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327986,1715988644903,-500.0,0.00012996,2,"2024-05-17T23:30:44.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327987,1715988644913,-500.0,0.00012996,2,"2024-05-17T23:30:44.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327988,1715988644923,-500.0,0.00012996,2,"2024-05-17T23:30:44.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327989,1715988644932,-500.0,0.00012996,2,"2024-05-17T23:30:44.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327990,1715988644942,-500.0,0.00012996,2,"2024-05-17T23:30:44.942",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327991,1715988644951,-500.0,0.00012996,2,"2024-05-17T23:30:44.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327992,1715988644960,-93.77126293,0.00012996,2,"2024-05-17T23:30:44.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327993,1715988644982,-406.22873707,0.00012996,2,"2024-05-17T23:30:44.982",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327994,1715988644992,-500.0,0.00012996,2,"2024-05-17T23:30:44.992",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327995,1715988645001,-42.47638762,0.00012996,2,"2024-05-17T23:30:45.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327996,1715988645017,-462.04681907,0.00012996,2,"2024-05-17T23:30:45.017",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327997,1715988645026,-641.34,0.00012996,2,"2024-05-17T23:30:45.026",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327998,1715988645036,-500.0,0.00012996,2,"2024-05-17T23:30:45.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327327999,1715988645045,-500.0,0.00012996,2,"2024-05-17T23:30:45.045",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328000,1715988645054,-500.0,0.00012996,2,"2024-05-17T23:30:45.054",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328001,1715988645064,-500.0,0.00012996,2,"2024-05-17T23:30:45.064",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328002,1715988645073,-500.0,0.00012996,2,"2024-05-17T23:30:45.073",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328003,1715988645082,-500.0,0.00012996,2,"2024-05-17T23:30:45.082",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328004,1715988645092,-500.0,0.00012996,2,"2024-05-17T23:30:45.092",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328005,1715988645101,-553.06,0.00012996,2,"2024-05-17T23:30:45.101",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328006,1715988645110,-500.0,0.00012996,2,"2024-05-17T23:30:45.110",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328007,1715988645120,-2876.57,0.00012996,2,"2024-05-17T23:30:45.120",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328008,1715988645130,-500.0,0.00012996,2,"2024-05-17T23:30:45.130",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328009,1715988645139,-500.0,0.00012996,2,"2024-05-17T23:30:45.139",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328010,1715988645149,-500.0,0.00012996,2,"2024-05-17T23:30:45.149",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328011,1715988645158,-500.0,0.00012996,2,"2024-05-17T23:30:45.158",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328012,1715988645169,-3739.77483329,0.00012997,2,"2024-05-17T23:30:45.169",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328013,1715988645179,-155.0,0.00012997,2,"2024-05-17T23:30:45.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328014,1715988645190,-2180.17335597,0.00012997,2,"2024-05-17T23:30:45.190",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328015,1715988645200,-500.0,0.00012997,2,"2024-05-17T23:30:45.200",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328016,1715988645209,-500.0,0.00012997,2,"2024-05-17T23:30:45.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328017,1715988645219,-165.22,0.00012997,2,"2024-05-17T23:30:45.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328018,1715988645229,-358.83,0.00012997,2,"2024-05-17T23:30:45.229",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328019,1715988645238,-444.66,0.00012997,2,"2024-05-17T23:30:45.238",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328020,1715988645248,-500.0,0.00012997,2,"2024-05-17T23:30:45.248",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328021,1715988645258,-422.8,0.00012997,2,"2024-05-17T23:30:45.258",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328022,1715988645268,-399.59,0.00012997,2,"2024-05-17T23:30:45.268",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328023,1715988645277,-170.93,0.00012997,2,"2024-05-17T23:30:45.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328024,1715988645286,-489.38,0.00012997,2,"2024-05-17T23:30:45.286",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328025,1715988645296,-567.64,0.00012997,2,"2024-05-17T23:30:45.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328026,1715988645306,-157.051808,0.00012997,2,"2024-05-17T23:30:45.306",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328027,1715988645315,-500.0,0.00012997,2,"2024-05-17T23:30:45.315",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328028,1715988645324,-157.051808,0.00012997,2,"2024-05-17T23:30:45.324",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328029,1715988645333,-157.051808,0.00012997,2,"2024-05-17T23:30:45.333",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328030,1715988645342,-157.051808,0.00012997,2,"2024-05-17T23:30:45.342",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328031,1715988645352,-157.051808,0.00012997,2,"2024-05-17T23:30:45.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328032,1715988645361,-157.051808,0.00012997,2,"2024-05-17T23:30:45.361",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328033,1715988645370,-500.0,0.00012997,2,"2024-05-17T23:30:45.370",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328034,1715988645380,-500.0,0.00012997,2,"2024-05-17T23:30:45.380",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328035,1715988645390,-504.59236153,0.00012997,2,"2024-05-17T23:30:45.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328036,1715988645399,-186.36,0.00012997,2,"2024-05-17T23:30:45.399",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328037,1715988645408,-502.73532366,0.00012997,2,"2024-05-17T23:30:45.408",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328038,1715988645418,-512.74013933,0.00012997,2,"2024-05-17T23:30:45.418",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328039,1715988645428,-503.78,0.00012997,2,"2024-05-17T23:30:45.428",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328040,1715988645438,-508.24,0.00012997,2,"2024-05-17T23:30:45.438",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328041,1715988645448,-500.0,0.00012997,2,"2024-05-17T23:30:45.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328042,1715988645457,-500.0,0.00012997,2,"2024-05-17T23:30:45.457",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328043,1715988645466,-502.88450609,0.00012997,2,"2024-05-17T23:30:45.466",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328044,1715988645476,-511.13775946,0.00012997,2,"2024-05-17T23:30:45.476",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328045,1715988645486,-500.0,0.00012997,2,"2024-05-17T23:30:45.486",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328046,1715988645495,-500.0,0.00012997,2,"2024-05-17T23:30:45.495",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328047,1715988645505,-536.04114358,0.00012997,2,"2024-05-17T23:30:45.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328048,1715988645518,-598.93,0.00012997,2,"2024-05-17T23:30:45.518",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328049,1715988645527,-500.0,0.00012997,2,"2024-05-17T23:30:45.527",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328050,1715988645539,-500.0,0.00012997,2,"2024-05-17T23:30:45.539",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328051,1715988645548,-500.0,0.00012997,2,"2024-05-17T23:30:45.548",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328052,1715988645558,-519.5,0.00012997,2,"2024-05-17T23:30:45.558",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328053,1715988645568,-500.0,0.00012997,2,"2024-05-17T23:30:45.568",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328054,1715988645582,-500.0,0.00012997,2,"2024-05-17T23:30:45.582",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328055,1715988645591,-500.0,0.00012997,2,"2024-05-17T23:30:45.591",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328056,1715988645601,-500.0,0.00012997,2,"2024-05-17T23:30:45.601",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328057,1715988645610,-500.0,0.00012997,2,"2024-05-17T23:30:45.610",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328058,1715988645621,-500.0,0.00012997,2,"2024-05-17T23:30:45.621",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328059,1715988645631,-500.0,0.00012997,2,"2024-05-17T23:30:45.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328060,1715988645640,-500.0,0.00012997,2,"2024-05-17T23:30:45.640",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328061,1715988645650,-500.0,0.00012997,2,"2024-05-17T23:30:45.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328062,1715988645661,-500.0,0.00012997,2,"2024-05-17T23:30:45.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328063,1715988645671,-522.76,0.00012997,2,"2024-05-17T23:30:45.671",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328064,1715988645680,-500.0,0.00012997,2,"2024-05-17T23:30:45.680",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328066,1715988645690,-595.22,0.00012997,2,"2024-05-17T23:30:45.690",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328067,1715988645700,-500.0,0.00012997,2,"2024-05-17T23:30:45.700",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328068,1715988645709,-500.0,0.00012997,2,"2024-05-17T23:30:45.709",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328069,1715988645719,-500.0,0.00012997,2,"2024-05-17T23:30:45.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328070,1715988645728,-500.0,0.00012997,2,"2024-05-17T23:30:45.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328071,1715988645737,-500.0,0.00012997,2,"2024-05-17T23:30:45.737",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328072,1715988645747,-500.0,0.00012997,2,"2024-05-17T23:30:45.747",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328073,1715988645757,-500.0,0.00012997,2,"2024-05-17T23:30:45.757",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328074,1715988645766,-500.0,0.00012997,2,"2024-05-17T23:30:45.766",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328075,1715988645776,-500.0,0.00012997,2,"2024-05-17T23:30:45.776",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328076,1715988645786,-500.0,0.00012997,2,"2024-05-17T23:30:45.786",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328077,1715988645796,-500.0,0.00012997,2,"2024-05-17T23:30:45.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328078,1715988645805,-500.0,0.00012997,2,"2024-05-17T23:30:45.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328079,1715988645814,-500.0,0.00012997,2,"2024-05-17T23:30:45.814",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328080,1715988645824,-506.97517178,0.00012997,2,"2024-05-17T23:30:45.824",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328081,1715988645834,-225.2352992,0.00012997,2,"2024-05-17T23:30:45.834",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328082,1715988645850,-274.7647008,0.00012997,2,"2024-05-17T23:30:45.850",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328083,1715988645859,-273.33096426,0.00012997,2,"2024-05-17T23:30:45.859",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328084,1715988646155,-226.66903574,0.00012997,2,"2024-05-17T23:30:46.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328085,1715988646164,-500.0,0.00012997,2,"2024-05-17T23:30:46.164",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328086,1715988646174,-500.0,0.00012997,2,"2024-05-17T23:30:46.174",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328087,1715988646183,-511.70679734,0.00012997,2,"2024-05-17T23:30:46.183",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328088,1715988646192,-500.0,0.00012997,2,"2024-05-17T23:30:46.192",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328089,1715988646202,-500.0,0.00012997,2,"2024-05-17T23:30:46.202",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328090,1715988646211,-500.0,0.00012997,2,"2024-05-17T23:30:46.211",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328091,1715988646220,-196.97544325,0.00012997,2,"2024-05-17T23:30:46.220",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328092,1715988646229,-56.84297892,0.00012997,2,"2024-05-17T23:30:46.229",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328093,1715988646241,-443.15702108,0.00012997,2,"2024-05-17T23:30:46.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328094,1715988646251,-500.0,0.00012997,2,"2024-05-17T23:30:46.251",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328095,1715988646260,-500.0,0.00012997,2,"2024-05-17T23:30:46.260",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328096,1715988646269,-500.0,0.00012997,2,"2024-05-17T23:30:46.269",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328097,1715988646278,-500.0,0.00012997,2,"2024-05-17T23:30:46.278",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328098,1715988646288,-500.0,0.00012997,2,"2024-05-17T23:30:46.288",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328099,1715988646297,-500.0,0.00012997,2,"2024-05-17T23:30:46.297",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328100,1715988646458,-500.0,0.00012997,2,"2024-05-17T23:30:46.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328101,1715988646468,-500.0,0.00012997,2,"2024-05-17T23:30:46.468",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328102,1715988646478,-500.0,0.00012997,2,"2024-05-17T23:30:46.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328103,1715988646487,-500.0,0.00012997,2,"2024-05-17T23:30:46.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328104,1715988646497,-500.0,0.00012997,2,"2024-05-17T23:30:46.497",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328105,1715988646506,-500.0,0.00012997,2,"2024-05-17T23:30:46.506",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328106,1715988646515,-500.0,0.00012997,2,"2024-05-17T23:30:46.515",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328107,1715988646524,-598.25519133,0.00012997,2,"2024-05-17T23:30:46.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328108,1715988646534,-500.0,0.00012997,2,"2024-05-17T23:30:46.534",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328109,1715988646543,-500.0,0.00012997,2,"2024-05-17T23:30:46.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328110,1715988646552,-500.0,0.00012997,2,"2024-05-17T23:30:46.552",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328111,1715988646561,-500.0,0.00012997,2,"2024-05-17T23:30:46.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328112,1715988646571,-176.24076976,0.00012997,2,"2024-05-17T23:30:46.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328113,1715988646584,-500.0,0.00012997,2,"2024-05-17T23:30:46.584",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328114,1715988646593,-567.21,0.00012997,2,"2024-05-17T23:30:46.593",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328115,1715988646603,-500.0,0.00012997,2,"2024-05-17T23:30:46.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328116,1715988646612,-505.05113474,0.00012997,2,"2024-05-17T23:30:46.612",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328117,1715988646623,-500.0,0.00012997,2,"2024-05-17T23:30:46.623",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328118,1715988646632,-500.0,0.00012997,2,"2024-05-17T23:30:46.632",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328119,1715988646641,-500.0,0.00012997,2,"2024-05-17T23:30:46.641",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328120,1715988646650,-500.0,0.00012997,2,"2024-05-17T23:30:46.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328121,1715988646661,-500.0,0.00012997,2,"2024-05-17T23:30:46.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328122,1715988646671,-500.0,0.00012997,2,"2024-05-17T23:30:46.671",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328123,1715988646680,-275.1589753,0.00012997,2,"2024-05-17T23:30:46.680",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328124,1715988646690,-500.0,0.00012997,2,"2024-05-17T23:30:46.690",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328125,1715988646700,-500.0,0.00012997,2,"2024-05-17T23:30:46.700",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328126,1715988646709,-500.0,0.00012997,2,"2024-05-17T23:30:46.709",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328127,1715988646718,-500.0,0.00012997,2,"2024-05-17T23:30:46.718",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328128,1715988646728,-606.98,0.00012997,2,"2024-05-17T23:30:46.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328129,1715988646737,-500.0,0.00012997,2,"2024-05-17T23:30:46.737",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328130,1715988646747,-500.0,0.00012997,2,"2024-05-17T23:30:46.747",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328131,1715988646757,-500.0,0.00012997,2,"2024-05-17T23:30:46.757",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328132,1715988646767,-500.0,0.00012997,2,"2024-05-17T23:30:46.767",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328133,1715988646777,-500.0,0.00012997,2,"2024-05-17T23:30:46.777",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328134,1715988646786,-500.0,0.00012997,2,"2024-05-17T23:30:46.786",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328135,1715988646796,-500.0,0.00012997,2,"2024-05-17T23:30:46.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328136,1715988646805,-500.0,0.00012997,2,"2024-05-17T23:30:46.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328137,1715988646815,-500.0,0.00012997,2,"2024-05-17T23:30:46.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328138,1715988646825,-500.0,0.00012997,2,"2024-05-17T23:30:46.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328139,1715988646834,-500.0,0.00012997,2,"2024-05-17T23:30:46.834",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328140,1715988646843,-500.0,0.00012997,2,"2024-05-17T23:30:46.843",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328141,1715988646853,-246.24,0.00012997,2,"2024-05-17T23:30:46.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328142,1715988646862,-500.0,0.00012997,2,"2024-05-17T23:30:46.862",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328143,1715988646871,-500.0,0.00012997,2,"2024-05-17T23:30:46.871",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328144,1715988646880,-500.0,0.00012997,2,"2024-05-17T23:30:46.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328145,1715988646890,-563.75196266,0.00012997,2,"2024-05-17T23:30:46.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328146,1715988646899,-500.0,0.00012997,2,"2024-05-17T23:30:46.899",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328147,1715988646908,-472.4,0.00012997,2,"2024-05-17T23:30:46.908",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328148,1715988646918,-500.0,0.00012997,2,"2024-05-17T23:30:46.918",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328149,1715988646928,-500.0,0.00012997,2,"2024-05-17T23:30:46.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328150,1715988646937,-356.50001777,0.00012997,2,"2024-05-17T23:30:46.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328151,1715988646947,-500.0,0.00012997,2,"2024-05-17T23:30:46.947",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328152,1715988646956,-500.0,0.00012997,2,"2024-05-17T23:30:46.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328153,1715988646966,-164.13,0.00012997,2,"2024-05-17T23:30:46.966",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328154,1715988646975,-500.0,0.00012997,2,"2024-05-17T23:30:46.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328155,1715988646984,-500.0,0.00012997,2,"2024-05-17T23:30:46.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328156,1715988646993,-500.0,0.00012997,2,"2024-05-17T23:30:46.993",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328157,1715988647004,-500.0,0.00012997,2,"2024-05-17T23:30:47.004",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328158,1715988647013,-500.0,0.00012997,2,"2024-05-17T23:30:47.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328159,1715988647023,-512.33805945,0.00012997,2,"2024-05-17T23:30:47.023",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328160,1715988647033,-500.0,0.00012997,2,"2024-05-17T23:30:47.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328161,1715988647042,-500.0,0.00012997,2,"2024-05-17T23:30:47.042",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328162,1715988647051,-500.0,0.00012997,2,"2024-05-17T23:30:47.051",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328163,1715988647060,-500.0,0.00012997,2,"2024-05-17T23:30:47.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328164,1715988647070,-500.0,0.00012997,2,"2024-05-17T23:30:47.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328165,1715988647080,-500.0,0.00012997,2,"2024-05-17T23:30:47.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328166,1715988647089,-420.64294759,0.00012997,2,"2024-05-17T23:30:47.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328167,1715988647104,-79.35705241,0.00012997,2,"2024-05-17T23:30:47.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328168,1715988647113,-500.0,0.00012997,2,"2024-05-17T23:30:47.113",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328169,1715988647123,-469.22571059,0.00012997,2,"2024-05-17T23:30:47.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328170,1715988647135,-30.77428941,0.00012997,2,"2024-05-17T23:30:47.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328171,1715988647144,-472.71443076,0.00012997,2,"2024-05-17T23:30:47.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328172,1715988647167,-40.4544696,0.00012997,2,"2024-05-17T23:30:47.167",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328173,1715988647179,-645.26,0.00012997,2,"2024-05-17T23:30:47.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328174,1715988647187,-500.0,0.00012997,2,"2024-05-17T23:30:47.187",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328175,1715988647201,-507.95866526,0.00012997,2,"2024-05-17T23:30:47.201",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328176,1715988647210,-568.6,0.00012997,2,"2024-05-17T23:30:47.210",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328177,1715988647218,-500.0,0.00012997,2,"2024-05-17T23:30:47.218",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328178,1715988647227,-500.0,0.00012997,2,"2024-05-17T23:30:47.227",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328179,1715988647237,-500.0,0.00012997,2,"2024-05-17T23:30:47.237",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328180,1715988647246,-195.74,0.00012997,2,"2024-05-17T23:30:47.246",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328181,1715988647255,-500.0,0.00012997,2,"2024-05-17T23:30:47.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328182,1715988647263,-500.0,0.00012997,2,"2024-05-17T23:30:47.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328183,1715988647272,-500.0,0.00012997,2,"2024-05-17T23:30:47.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328184,1715988647281,-500.0,0.00012997,2,"2024-05-17T23:30:47.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328185,1715988647290,-500.0,0.00012997,2,"2024-05-17T23:30:47.290",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328186,1715988647300,-500.0,0.00012997,2,"2024-05-17T23:30:47.300",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328187,1715988647309,-637.97,0.00012997,2,"2024-05-17T23:30:47.309",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328188,1715988647317,-500.0,0.00012997,2,"2024-05-17T23:30:47.317",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328189,1715988647326,-500.0,0.00012997,2,"2024-05-17T23:30:47.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328190,1715988647335,-500.0,0.00012997,2,"2024-05-17T23:30:47.335",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328191,1715988647344,-500.0,0.00012997,2,"2024-05-17T23:30:47.344",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328192,1715988647353,-500.0,0.00012997,2,"2024-05-17T23:30:47.353",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328193,1715988647362,-500.0,0.00012997,2,"2024-05-17T23:30:47.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328194,1715988647370,-500.0,0.00012997,2,"2024-05-17T23:30:47.370",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328195,1715988647379,-500.0,0.00012997,2,"2024-05-17T23:30:47.379",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328196,1715988647389,-500.0,0.00012997,2,"2024-05-17T23:30:47.389",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328197,1715988647398,-500.0,0.00012997,2,"2024-05-17T23:30:47.398",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328198,1715988647407,-500.0,0.00012997,2,"2024-05-17T23:30:47.407",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328199,1715988647417,-500.0,0.00012997,2,"2024-05-17T23:30:47.417",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328200,1715988647426,-500.0,0.00012997,2,"2024-05-17T23:30:47.426",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328201,1715988647435,-500.0,0.00012997,2,"2024-05-17T23:30:47.435",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328202,1715988647444,-500.0,0.00012997,2,"2024-05-17T23:30:47.444",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328203,1715988647454,-500.0,0.00012997,2,"2024-05-17T23:30:47.454",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328204,1715988647463,-500.0,0.00012997,2,"2024-05-17T23:30:47.463",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328205,1715988647472,-575.24,0.00012997,2,"2024-05-17T23:30:47.472",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328206,1715988647482,-218.25,0.00012997,2,"2024-05-17T23:30:47.482",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328207,1715988647491,-500.0,0.00012997,2,"2024-05-17T23:30:47.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328208,1715988647500,-500.0,0.00012997,2,"2024-05-17T23:30:47.500",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328209,1715988647509,-500.0,0.00012997,2,"2024-05-17T23:30:47.509",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328210,1715988647519,-500.0,0.00012997,2,"2024-05-17T23:30:47.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328211,1715988647528,-315.69,0.00012997,2,"2024-05-17T23:30:47.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328212,1715988647538,-500.0,0.00012997,2,"2024-05-17T23:30:47.538",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328213,1715988647547,-500.0,0.00012997,2,"2024-05-17T23:30:47.547",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328214,1715988647557,-500.0,0.00012997,2,"2024-05-17T23:30:47.557",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328215,1715988647566,-399.84,0.00012997,2,"2024-05-17T23:30:47.566",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328216,1715988647580,-500.0,0.00012997,2,"2024-05-17T23:30:47.580",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328217,1715988647590,-500.0,0.00012997,2,"2024-05-17T23:30:47.590",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328218,1715988647599,-500.0,0.00012997,2,"2024-05-17T23:30:47.599",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328219,1715988647608,-500.0,0.00012997,2,"2024-05-17T23:30:47.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328220,1715988647619,-500.0,0.00012997,2,"2024-05-17T23:30:47.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328221,1715988647628,-500.0,0.00012997,2,"2024-05-17T23:30:47.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328222,1715988647637,-500.0,0.00012997,2,"2024-05-17T23:30:47.637",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328223,1715988647647,-500.0,0.00012997,2,"2024-05-17T23:30:47.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328224,1715988647657,-500.0,0.00012997,2,"2024-05-17T23:30:47.657",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328225,1715988647667,-162.67,0.00012997,2,"2024-05-17T23:30:47.667",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328226,1715988647677,-500.0,0.00012997,2,"2024-05-17T23:30:47.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328227,1715988647686,-502.5642616,0.00012997,2,"2024-05-17T23:30:47.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328228,1715988647695,-464.98,0.00012997,2,"2024-05-17T23:30:47.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328229,1715988647705,-500.0,0.00012997,2,"2024-05-17T23:30:47.705",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328230,1715988647714,-500.0,0.00012997,2,"2024-05-17T23:30:47.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328231,1715988647723,-500.0,0.00012997,2,"2024-05-17T23:30:47.723",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328232,1715988647732,-500.0,0.00012997,2,"2024-05-17T23:30:47.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328233,1715988647741,-500.0,0.00012997,2,"2024-05-17T23:30:47.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328234,1715988647751,-500.0,0.00012997,2,"2024-05-17T23:30:47.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328235,1715988647760,-500.0,0.00012997,2,"2024-05-17T23:30:47.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328236,1715988647769,-533.87,0.00012997,2,"2024-05-17T23:30:47.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328237,1715988647778,-500.0,0.00012997,2,"2024-05-17T23:30:47.778",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328238,1715988647787,-500.0,0.00012997,2,"2024-05-17T23:30:47.787",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328239,1715988647796,-500.0,0.00012997,2,"2024-05-17T23:30:47.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328240,1715988647805,-500.0,0.00012997,2,"2024-05-17T23:30:47.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328241,1715988647814,-500.0,0.00012997,2,"2024-05-17T23:30:47.814",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328242,1715988647824,-500.0,0.00012997,2,"2024-05-17T23:30:47.824",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328243,1715988647833,-500.0,0.00012997,2,"2024-05-17T23:30:47.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328244,1715988647843,-500.0,0.00012997,2,"2024-05-17T23:30:47.843",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328245,1715988647853,-403.78,0.00012997,2,"2024-05-17T23:30:47.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328246,1715988647863,-500.0,0.00012997,2,"2024-05-17T23:30:47.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328247,1715988647873,-500.0,0.00012997,2,"2024-05-17T23:30:47.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328248,1715988647884,-500.0,0.00012997,2,"2024-05-17T23:30:47.884",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328249,1715988647894,-500.0,0.00012997,2,"2024-05-17T23:30:47.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328250,1715988647904,-500.0,0.00012997,2,"2024-05-17T23:30:47.904",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328251,1715988647913,-221.76,0.00012997,2,"2024-05-17T23:30:47.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328252,1715988647923,-500.0,0.00012997,2,"2024-05-17T23:30:47.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328253,1715988647932,-500.0,0.00012997,2,"2024-05-17T23:30:47.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328254,1715988647941,-500.0,0.00012997,2,"2024-05-17T23:30:47.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328255,1715988647950,-500.0,0.00012997,2,"2024-05-17T23:30:47.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328256,1715988647959,-500.0,0.00012997,2,"2024-05-17T23:30:47.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328257,1715988647969,-500.0,0.00012997,2,"2024-05-17T23:30:47.969",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328258,1715988647978,-352.54480333,0.00012997,2,"2024-05-17T23:30:47.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328259,1715988647988,-500.0,0.00012997,2,"2024-05-17T23:30:47.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328260,1715988647996,-500.0,0.00012997,2,"2024-05-17T23:30:47.996",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328261,1715988648006,-500.0,0.00012997,2,"2024-05-17T23:30:48.006",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328262,1715988648015,-500.0,0.00012997,2,"2024-05-17T23:30:48.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328263,1715988648024,-500.0,0.00012997,2,"2024-05-17T23:30:48.024",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328264,1715988648033,-555.37,0.00012997,2,"2024-05-17T23:30:48.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328265,1715988648042,-500.0,0.00012997,2,"2024-05-17T23:30:48.042",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328266,1715988648051,-405.04,0.00012997,2,"2024-05-17T23:30:48.051",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328267,1715988648060,-621.85294861,0.00012997,2,"2024-05-17T23:30:48.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328268,1715988648069,-500.0,0.00012997,2,"2024-05-17T23:30:48.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328269,1715988648079,-500.0,0.00012997,2,"2024-05-17T23:30:48.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328270,1715988648088,-201.17,0.00012997,2,"2024-05-17T23:30:48.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328271,1715988648097,-500.0,0.00012997,2,"2024-05-17T23:30:48.097",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328272,1715988648106,-500.0,0.00012997,2,"2024-05-17T23:30:48.106",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328273,1715988648115,-633.53,0.00012997,2,"2024-05-17T23:30:48.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328274,1715988648124,-500.0,0.00012997,2,"2024-05-17T23:30:48.124",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328275,1715988648133,-500.0,0.00012997,2,"2024-05-17T23:30:48.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328276,1715988648143,-500.0,0.00012997,2,"2024-05-17T23:30:48.143",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328277,1715988648152,-500.0,0.00012997,2,"2024-05-17T23:30:48.152",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328278,1715988648161,-444.50319106,0.00012997,2,"2024-05-17T23:30:48.161",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328279,1715988648171,-506.96119772,0.00012997,2,"2024-05-17T23:30:48.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328280,1715988648180,-559.19326536,0.00012997,2,"2024-05-17T23:30:48.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328281,1715988648189,-506.30762562,0.00012997,2,"2024-05-17T23:30:48.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328282,1715988648198,-500.0,0.00012997,2,"2024-05-17T23:30:48.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328283,1715988648207,-500.0,0.00012997,2,"2024-05-17T23:30:48.207",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328284,1715988648216,-500.0,0.00012997,2,"2024-05-17T23:30:48.216",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328285,1715988648225,-500.0,0.00012997,2,"2024-05-17T23:30:48.225",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328286,1715988648234,-505.18806188,0.00012997,2,"2024-05-17T23:30:48.234",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328287,1715988648243,-500.0,0.00012997,2,"2024-05-17T23:30:48.243",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328288,1715988648253,-500.0,0.00012997,2,"2024-05-17T23:30:48.253",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328289,1715988648262,-585.89,0.00012997,2,"2024-05-17T23:30:48.262",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328290,1715988648271,-515.43690717,0.00012997,2,"2024-05-17T23:30:48.271",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328291,1715988648280,-500.0,0.00012997,2,"2024-05-17T23:30:48.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328292,1715988648289,-500.0,0.00012997,2,"2024-05-17T23:30:48.289",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328293,1715988648298,-506.96778911,0.00012997,2,"2024-05-17T23:30:48.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328294,1715988648307,-500.0,0.00012997,2,"2024-05-17T23:30:48.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328295,1715988648317,-500.0,0.00012997,2,"2024-05-17T23:30:48.317",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328296,1715988648326,-505.65319381,0.00012997,2,"2024-05-17T23:30:48.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328297,1715988648336,-500.0,0.00012997,2,"2024-05-17T23:30:48.336",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328298,1715988648345,-580.32480506,0.00012997,2,"2024-05-17T23:30:48.345",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328299,1715988648354,-500.0,0.00012997,2,"2024-05-17T23:30:48.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328300,1715988648363,-500.0,0.00012997,2,"2024-05-17T23:30:48.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328301,1715988648372,-500.0,0.00012997,2,"2024-05-17T23:30:48.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328302,1715988648381,-500.0,0.00012997,2,"2024-05-17T23:30:48.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328303,1715988648390,-500.0,0.00012997,2,"2024-05-17T23:30:48.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328304,1715988648400,-500.0,0.00012997,2,"2024-05-17T23:30:48.400",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328305,1715988648409,-500.0,0.00012997,2,"2024-05-17T23:30:48.409",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328306,1715988648419,-500.0,0.00012997,2,"2024-05-17T23:30:48.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328307,1715988648428,-500.0,0.00012997,2,"2024-05-17T23:30:48.428",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328308,1715988648437,-500.0,0.00012997,2,"2024-05-17T23:30:48.437",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328309,1715988648446,-500.0,0.00012997,2,"2024-05-17T23:30:48.446",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328310,1715988648455,-500.0,0.00012997,2,"2024-05-17T23:30:48.455",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328311,1715988648464,-502.30526959,0.00012997,2,"2024-05-17T23:30:48.464",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328312,1715988648473,-500.0,0.00012997,2,"2024-05-17T23:30:48.473",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328313,1715988648482,-370.98,0.00012997,2,"2024-05-17T23:30:48.482",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328314,1715988648491,-500.0,0.00012997,2,"2024-05-17T23:30:48.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328315,1715988648501,-500.0,0.00012997,2,"2024-05-17T23:30:48.501",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328316,1715988648510,-500.0,0.00012997,2,"2024-05-17T23:30:48.510",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328317,1715988648519,-500.0,0.00012997,2,"2024-05-17T23:30:48.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328318,1715988648529,-500.0,0.00012997,2,"2024-05-17T23:30:48.529",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328319,1715988648538,-500.0,0.00012997,2,"2024-05-17T23:30:48.538",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328320,1715988648548,-500.0,0.00012997,2,"2024-05-17T23:30:48.548",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328321,1715988648557,-500.0,0.00012997,2,"2024-05-17T23:30:48.557",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328322,1715988648566,-500.0,0.00012997,2,"2024-05-17T23:30:48.566",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328323,1715988648579,-500.0,0.00012997,2,"2024-05-17T23:30:48.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328324,1715988648589,-500.0,0.00012997,2,"2024-05-17T23:30:48.589",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328325,1715988648598,-500.0,0.00012997,2,"2024-05-17T23:30:48.598",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328326,1715988648608,-500.0,0.00012997,2,"2024-05-17T23:30:48.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328327,1715988648619,-500.0,0.00012997,2,"2024-05-17T23:30:48.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328328,1715988648628,-500.0,0.00012997,2,"2024-05-17T23:30:48.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328329,1715988648637,-500.0,0.00012997,2,"2024-05-17T23:30:48.637",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328330,1715988648647,-500.0,0.00012997,2,"2024-05-17T23:30:48.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328331,1715988648659,-500.0,0.00012997,2,"2024-05-17T23:30:48.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328332,1715988648668,-500.0,0.00012997,2,"2024-05-17T23:30:48.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328333,1715988648678,-500.0,0.00012997,2,"2024-05-17T23:30:48.678",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328334,1715988648686,-500.0,0.00012997,2,"2024-05-17T23:30:48.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328335,1715988648695,-500.0,0.00012997,2,"2024-05-17T23:30:48.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328336,1715988648704,-500.0,0.00012997,2,"2024-05-17T23:30:48.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328337,1715988648714,-500.0,0.00012997,2,"2024-05-17T23:30:48.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328338,1715988648723,-500.0,0.00012997,2,"2024-05-17T23:30:48.723",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328339,1715988648732,-500.0,0.00012997,2,"2024-05-17T23:30:48.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328340,1715988648741,-379.41,0.00012997,2,"2024-05-17T23:30:48.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328341,1715988648751,-503.34670555,0.00012997,2,"2024-05-17T23:30:48.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328342,1715988648760,-500.0,0.00012997,2,"2024-05-17T23:30:48.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328343,1715988648769,-401.26493055,0.00012997,2,"2024-05-17T23:30:48.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328344,1715988648778,-500.0,0.00012997,2,"2024-05-17T23:30:48.778",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328345,1715988648787,-500.0,0.00012997,2,"2024-05-17T23:30:48.787",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328346,1715988648796,-411.3,0.00012997,2,"2024-05-17T23:30:48.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328347,1715988648806,-500.0,0.00012997,2,"2024-05-17T23:30:48.806",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328348,1715988648815,-500.0,0.00012997,2,"2024-05-17T23:30:48.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328349,1715988648824,-500.0,0.00012997,2,"2024-05-17T23:30:48.824",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328350,1715988648833,-500.0,0.00012997,2,"2024-05-17T23:30:48.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328351,1715988648842,-500.0,0.00012997,2,"2024-05-17T23:30:48.842",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328352,1715988648851,-500.0,0.00012997,2,"2024-05-17T23:30:48.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328353,1715988648860,-409.39,0.00012997,2,"2024-05-17T23:30:48.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328354,1715988648869,-500.0,0.00012997,2,"2024-05-17T23:30:48.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328355,1715988648878,-594.65,0.00012997,2,"2024-05-17T23:30:48.878",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328356,1715988648887,-500.0,0.00012997,2,"2024-05-17T23:30:48.887",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328357,1715988648896,-500.0,0.00012997,2,"2024-05-17T23:30:48.896",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328358,1715988648905,-500.0,0.00012997,2,"2024-05-17T23:30:48.905",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328359,1715988648914,-500.0,0.00012997,2,"2024-05-17T23:30:48.914",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328360,1715988648923,-500.0,0.00012997,2,"2024-05-17T23:30:48.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328361,1715988648933,-500.0,0.00012997,2,"2024-05-17T23:30:48.933",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328362,1715988648942,-500.0,0.00012997,2,"2024-05-17T23:30:48.942",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328363,1715988648951,-535.15,0.00012997,2,"2024-05-17T23:30:48.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328364,1715988648960,-500.0,0.00012997,2,"2024-05-17T23:30:48.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328365,1715988648969,-500.0,0.00012997,2,"2024-05-17T23:30:48.969",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328366,1715988648979,-500.0,0.00012997,2,"2024-05-17T23:30:48.979",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328367,1715988648988,-500.0,0.00012997,2,"2024-05-17T23:30:48.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328368,1715988648997,-500.0,0.00012997,2,"2024-05-17T23:30:48.997",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328369,1715988649006,-500.0,0.00012997,2,"2024-05-17T23:30:49.006",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328370,1715988649015,-500.0,0.00012997,2,"2024-05-17T23:30:49.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328371,1715988649024,-734.8,0.00012997,2,"2024-05-17T23:30:49.024",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328372,1715988649033,-500.0,0.00012997,2,"2024-05-17T23:30:49.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328373,1715988649043,-500.0,0.00012997,2,"2024-05-17T23:30:49.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328374,1715988649052,-620.69,0.00012997,2,"2024-05-17T23:30:49.052",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328375,1715988649060,-500.0,0.00012997,2,"2024-05-17T23:30:49.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328376,1715988649069,-500.0,0.00012997,2,"2024-05-17T23:30:49.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328377,1715988649078,-500.0,0.00012997,2,"2024-05-17T23:30:49.078",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328378,1715988649087,-500.0,0.00012997,2,"2024-05-17T23:30:49.087",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328379,1715988649096,-766.81,0.00012997,2,"2024-05-17T23:30:49.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328380,1715988649105,-2051.13,0.00012997,2,"2024-05-17T23:30:49.105",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328381,1715988649114,-500.0,0.00012997,2,"2024-05-17T23:30:49.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328382,1715988649123,-500.0,0.00012997,2,"2024-05-17T23:30:49.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328383,1715988649132,-500.0,0.00012997,2,"2024-05-17T23:30:49.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328384,1715988649141,-500.0,0.00012997,2,"2024-05-17T23:30:49.141",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328385,1715988649150,-500.0,0.00012997,2,"2024-05-17T23:30:49.150",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328386,1715988649159,-500.0,0.00012997,2,"2024-05-17T23:30:49.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328387,1715988649277,-500.0,0.00012997,2,"2024-05-17T23:30:49.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328388,1715988649287,-1272.72,0.00012997,2,"2024-05-17T23:30:49.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328389,1715988649296,-500.0,0.00012997,2,"2024-05-17T23:30:49.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328390,1715988649305,-500.0,0.00012997,2,"2024-05-17T23:30:49.305",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328391,1715988649314,-500.0,0.00012997,2,"2024-05-17T23:30:49.314",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328392,1715988649324,-500.0,0.00012997,2,"2024-05-17T23:30:49.324",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328393,1715988649333,-500.0,0.00012997,2,"2024-05-17T23:30:49.333",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328394,1715988649342,-553.6715993,0.00012997,2,"2024-05-17T23:30:49.342",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328395,1715988649352,-500.0,0.00012997,2,"2024-05-17T23:30:49.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328396,1715988649361,-612.56,0.00012997,2,"2024-05-17T23:30:49.361",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328397,1715988649370,-500.0,0.00012997,2,"2024-05-17T23:30:49.370",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328398,1715988649379,-500.0,0.00012997,2,"2024-05-17T23:30:49.379",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328399,1715988649388,-500.0,0.00012997,2,"2024-05-17T23:30:49.388",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328400,1715988649397,-1195.64,0.00012997,2,"2024-05-17T23:30:49.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328401,1715988649406,-543.60936308,0.00012997,2,"2024-05-17T23:30:49.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328402,1715988649415,-570.91,0.00012997,2,"2024-05-17T23:30:49.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328403,1715988649425,-500.0,0.00012997,2,"2024-05-17T23:30:49.425",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328404,1715988649435,-500.0,0.00012997,2,"2024-05-17T23:30:49.435",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328405,1715988649443,-500.0,0.00012997,2,"2024-05-17T23:30:49.443",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328406,1715988649452,-500.0,0.00012997,2,"2024-05-17T23:30:49.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328407,1715988649461,-500.0,0.00012997,2,"2024-05-17T23:30:49.461",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328408,1715988649471,-500.0,0.00012997,2,"2024-05-17T23:30:49.471",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328409,1715988649480,-500.0,0.00012997,2,"2024-05-17T23:30:49.480",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328410,1715988649489,-500.0,0.00012997,2,"2024-05-17T23:30:49.489",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328411,1715988649499,-500.0,0.00012997,2,"2024-05-17T23:30:49.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328412,1715988649508,-500.0,0.00012997,2,"2024-05-17T23:30:49.508",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328413,1715988649517,-500.0,0.00012997,2,"2024-05-17T23:30:49.517",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328414,1715988649526,-500.0,0.00012997,2,"2024-05-17T23:30:49.526",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328415,1715988649536,-500.0,0.00012997,2,"2024-05-17T23:30:49.536",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328416,1715988649546,-500.0,0.00012997,2,"2024-05-17T23:30:49.546",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328417,1715988649556,-500.0,0.00012997,2,"2024-05-17T23:30:49.556",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328418,1715988649565,-500.0,0.00012997,2,"2024-05-17T23:30:49.565",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328419,1715988649576,-500.0,0.00012997,2,"2024-05-17T23:30:49.576",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328420,1715988649588,-500.0,0.00012997,2,"2024-05-17T23:30:49.588",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328421,1715988649597,-500.0,0.00012997,2,"2024-05-17T23:30:49.597",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328422,1715988649606,-500.0,0.00012997,2,"2024-05-17T23:30:49.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328423,1715988649615,-500.0,0.00012997,2,"2024-05-17T23:30:49.615",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328424,1715988649626,-500.0,0.00012997,2,"2024-05-17T23:30:49.626",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328425,1715988649635,-500.0,0.00012997,2,"2024-05-17T23:30:49.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328426,1715988649644,-500.0,0.00012997,2,"2024-05-17T23:30:49.644",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328427,1715988649654,-500.0,0.00012997,2,"2024-05-17T23:30:49.654",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328428,1715988649664,-500.0,0.00012997,2,"2024-05-17T23:30:49.664",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328429,1715988649674,-500.0,0.00012997,2,"2024-05-17T23:30:49.674",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328430,1715988649684,-172.60704772,0.00012997,2,"2024-05-17T23:30:49.684",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328431,1715988649693,-500.0,0.00012997,2,"2024-05-17T23:30:49.693",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328432,1715988649702,-500.0,0.00012997,2,"2024-05-17T23:30:49.702",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328433,1715988649712,-500.0,0.00012997,2,"2024-05-17T23:30:49.712",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328434,1715988649721,-500.0,0.00012997,2,"2024-05-17T23:30:49.721",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328435,1715988649730,-500.0,0.00012997,2,"2024-05-17T23:30:49.730",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328436,1715988649739,-500.0,0.00012997,2,"2024-05-17T23:30:49.739",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328437,1715988649748,-952.62,0.00012997,2,"2024-05-17T23:30:49.748",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328438,1715988649758,-500.0,0.00012997,2,"2024-05-17T23:30:49.758",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328439,1715988649767,-500.0,0.00012997,2,"2024-05-17T23:30:49.767",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328440,1715988649777,-500.0,0.00012997,2,"2024-05-17T23:30:49.777",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328441,1715988649786,-500.0,0.00012997,2,"2024-05-17T23:30:49.786",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328442,1715988649795,-500.0,0.00012997,2,"2024-05-17T23:30:49.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328443,1715988649805,-500.0,0.00012997,2,"2024-05-17T23:30:49.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328444,1715988649814,-500.0,0.00012997,2,"2024-05-17T23:30:49.814",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328445,1715988649823,-500.0,0.00012997,2,"2024-05-17T23:30:49.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328446,1715988649833,-500.0,0.00012997,2,"2024-05-17T23:30:49.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328447,1715988649842,-500.0,0.00012997,2,"2024-05-17T23:30:49.842",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328448,1715988649851,-500.0,0.00012997,2,"2024-05-17T23:30:49.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328449,1715988649860,-500.0,0.00012997,2,"2024-05-17T23:30:49.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328450,1715988649870,-500.0,0.00012997,2,"2024-05-17T23:30:49.870",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328451,1715988649879,-545.38,0.00012997,2,"2024-05-17T23:30:49.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328452,1715988649888,-545.38,0.00012997,2,"2024-05-17T23:30:49.888",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328453,1715988649898,-500.0,0.00012997,2,"2024-05-17T23:30:49.898",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328454,1715988649907,-500.0,0.00012997,2,"2024-05-17T23:30:49.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328455,1715988649916,-460.11,0.00012997,2,"2024-05-17T23:30:49.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328456,1715988649927,-500.0,0.00012997,2,"2024-05-17T23:30:49.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328457,1715988649937,-1057.16,0.00012997,2,"2024-05-17T23:30:49.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328458,1715988649947,-500.0,0.00012997,2,"2024-05-17T23:30:49.947",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328459,1715988649956,-1057.16,0.00012997,2,"2024-05-17T23:30:49.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328460,1715988649965,-500.0,0.00012997,2,"2024-05-17T23:30:49.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328461,1715988649975,-500.0,0.00012997,2,"2024-05-17T23:30:49.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328462,1715988649984,-500.0,0.00012997,2,"2024-05-17T23:30:49.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328463,1715988649994,-500.0,0.00012997,2,"2024-05-17T23:30:49.994",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328464,1715988650004,-500.0,0.00012997,2,"2024-05-17T23:30:50.004",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328465,1715988650013,-719.93,0.00012997,2,"2024-05-17T23:30:50.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328466,1715988650022,-500.0,0.00012997,2,"2024-05-17T23:30:50.022",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328467,1715988650032,-500.0,0.00012997,2,"2024-05-17T23:30:50.032",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328468,1715988650041,-500.0,0.00012997,2,"2024-05-17T23:30:50.041",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328469,1715988650051,-500.0,0.00012997,2,"2024-05-17T23:30:50.051",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328470,1715988650060,-500.0,0.00012997,2,"2024-05-17T23:30:50.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328471,1715988650069,-500.0,0.00012997,2,"2024-05-17T23:30:50.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328472,1715988650079,-500.0,0.00012997,2,"2024-05-17T23:30:50.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328473,1715988650088,-500.0,0.00012997,2,"2024-05-17T23:30:50.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328474,1715988650097,-2441.23,0.00012997,2,"2024-05-17T23:30:50.097",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328475,1715988650107,-500.0,0.00012997,2,"2024-05-17T23:30:50.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328476,1715988650116,-794.21,0.00012997,2,"2024-05-17T23:30:50.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328477,1715988650126,-500.0,0.00012997,2,"2024-05-17T23:30:50.126",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328478,1715988650135,-853.59,0.00012997,2,"2024-05-17T23:30:50.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328479,1715988650144,-853.59,0.00012997,2,"2024-05-17T23:30:50.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328480,1715988650154,-625.4,0.00012997,2,"2024-05-17T23:30:50.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328481,1715988650163,-500.0,0.00012997,2,"2024-05-17T23:30:50.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328482,1715988650172,-500.0,0.00012997,2,"2024-05-17T23:30:50.172",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328483,1715988650182,-500.0,0.00012997,2,"2024-05-17T23:30:50.182",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328484,1715988650191,-500.0,0.00012997,2,"2024-05-17T23:30:50.191",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328485,1715988650201,-500.0,0.00012997,2,"2024-05-17T23:30:50.201",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328486,1715988650210,-500.0,0.00012997,2,"2024-05-17T23:30:50.210",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328487,1715988650219,-500.0,0.00012997,2,"2024-05-17T23:30:50.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328488,1715988650228,-174.64,0.00012997,2,"2024-05-17T23:30:50.228",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328489,1715988650238,-4853.52,0.00012997,2,"2024-05-17T23:30:50.238",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328490,1715988650248,-500.0,0.00012997,2,"2024-05-17T23:30:50.248",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328491,1715988650257,-500.0,0.00012997,2,"2024-05-17T23:30:50.257",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328492,1715988650267,-500.0,0.00012997,2,"2024-05-17T23:30:50.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328493,1715988650277,-500.0,0.00012997,2,"2024-05-17T23:30:50.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328494,1715988650287,-500.0,0.00012997,2,"2024-05-17T23:30:50.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328495,1715988650297,-500.0,0.00012997,2,"2024-05-17T23:30:50.297",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328496,1715988650306,-500.0,0.00012997,2,"2024-05-17T23:30:50.306",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328497,1715988650316,-500.0,0.00012997,2,"2024-05-17T23:30:50.316",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328498,1715988650325,-315.76116584,0.00012997,2,"2024-05-17T23:30:50.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328499,1715988650334,-606.93,0.00012997,2,"2024-05-17T23:30:50.334",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328500,1715988650344,-500.0,0.00012997,2,"2024-05-17T23:30:50.344",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328501,1715988650353,-500.0,0.00012997,2,"2024-05-17T23:30:50.353",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328502,1715988650362,-500.0,0.00012997,2,"2024-05-17T23:30:50.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328503,1715988650372,-586.42,0.00012997,2,"2024-05-17T23:30:50.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328504,1715988650381,-642.16,0.00012997,2,"2024-05-17T23:30:50.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328505,1715988650391,-642.16,0.00012997,2,"2024-05-17T23:30:50.391",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328506,1715988650400,-500.0,0.00012997,2,"2024-05-17T23:30:50.400",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328507,1715988650410,-337.86,0.00012997,2,"2024-05-17T23:30:50.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328508,1715988650419,-500.0,0.00012997,2,"2024-05-17T23:30:50.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328509,1715988650429,-500.0,0.00012997,2,"2024-05-17T23:30:50.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328510,1715988650439,-500.0,0.00012997,2,"2024-05-17T23:30:50.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328511,1715988650448,-317.69,0.00012997,2,"2024-05-17T23:30:50.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328512,1715988650458,-500.0,0.00012997,2,"2024-05-17T23:30:50.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328513,1715988650467,-500.0,0.00012997,2,"2024-05-17T23:30:50.467",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328514,1715988650477,-605.98,0.00012997,2,"2024-05-17T23:30:50.477",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328515,1715988650486,-500.0,0.00012997,2,"2024-05-17T23:30:50.486",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328516,1715988650495,-500.0,0.00012997,2,"2024-05-17T23:30:50.495",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328517,1715988650505,-231.05741318,0.00012997,2,"2024-05-17T23:30:50.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328518,1715988650515,-342.3,0.00012997,2,"2024-05-17T23:30:50.515",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328519,1715988650524,-500.0,0.00012997,2,"2024-05-17T23:30:50.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328520,1715988650533,-500.0,0.00012997,2,"2024-05-17T23:30:50.533",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328521,1715988650542,-500.0,0.00012997,2,"2024-05-17T23:30:50.542",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328522,1715988650552,-500.0,0.00012997,2,"2024-05-17T23:30:50.552",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328523,1715988650561,-641.34,0.00012997,2,"2024-05-17T23:30:50.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328524,1715988650571,-279.61,0.00012997,2,"2024-05-17T23:30:50.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328525,1715988650587,-500.0,0.00012997,2,"2024-05-17T23:30:50.587",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328526,1715988650596,-500.0,0.00012997,2,"2024-05-17T23:30:50.596",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328527,1715988650606,-500.0,0.00012997,2,"2024-05-17T23:30:50.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328528,1715988650616,-500.0,0.00012997,2,"2024-05-17T23:30:50.616",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328529,1715988650625,-500.0,0.00012997,2,"2024-05-17T23:30:50.625",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328530,1715988650634,-500.0,0.00012997,2,"2024-05-17T23:30:50.634",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328531,1715988650643,-500.0,0.00012997,2,"2024-05-17T23:30:50.643",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328532,1715988650654,-500.0,0.00012997,2,"2024-05-17T23:30:50.654",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328533,1715988650665,-500.0,0.00012997,2,"2024-05-17T23:30:50.665",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328534,1715988650675,-500.0,0.00012997,2,"2024-05-17T23:30:50.675",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328535,1715988650685,-389.03079216,0.00012997,2,"2024-05-17T23:30:50.685",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328536,1715988650694,-500.0,0.00012997,2,"2024-05-17T23:30:50.694",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328537,1715988650704,-500.0,0.00012997,2,"2024-05-17T23:30:50.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328538,1715988650713,-505.86346267,0.00012997,2,"2024-05-17T23:30:50.713",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328539,1715988650723,-500.0,0.00012997,2,"2024-05-17T23:30:50.723",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328540,1715988650732,-500.0,0.00012997,2,"2024-05-17T23:30:50.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328541,1715988650742,-179.40028484,0.00012997,2,"2024-05-17T23:30:50.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328542,1715988650751,-500.0,0.00012997,2,"2024-05-17T23:30:50.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328543,1715988650760,-500.0,0.00012997,2,"2024-05-17T23:30:50.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328544,1715988650769,-2876.57,0.00012997,2,"2024-05-17T23:30:50.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328545,1715988650779,-500.0,0.00012997,2,"2024-05-17T23:30:50.779",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328546,1715988650789,-2876.57,0.00012997,2,"2024-05-17T23:30:50.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328547,1715988650798,-500.0,0.00012997,2,"2024-05-17T23:30:50.798",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328548,1715988650807,-500.0,0.00012997,2,"2024-05-17T23:30:50.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328549,1715988650817,-500.0,0.00012997,2,"2024-05-17T23:30:50.817",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328550,1715988650826,-500.0,0.00012997,2,"2024-05-17T23:30:50.826",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328551,1715988650835,-287.6,0.00012997,2,"2024-05-17T23:30:50.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328552,1715988650844,-803.3483767,0.00012998,2,"2024-05-17T23:30:50.844",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328553,1715988650853,-155.0,0.00012998,2,"2024-05-17T23:30:50.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328554,1715988650862,-155.54270939,0.00012998,2,"2024-05-17T23:30:50.862",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328555,1715988650871,-262.89486358,0.00012998,2,"2024-05-17T23:30:50.871",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328556,1715988650880,-155.0,0.00012998,2,"2024-05-17T23:30:50.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328557,1715988650889,-1066.94921335,0.00012998,2,"2024-05-17T23:30:50.889",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328558,1715988650898,-4275.39654092,0.00012998,2,"2024-05-17T23:30:50.898",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328559,1715988650907,-155.09689004,0.00012998,2,"2024-05-17T23:30:50.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328560,1715988650916,-655.82645492,0.00012998,2,"2024-05-17T23:30:50.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328561,1715988650925,-1678.54469435,0.00012998,2,"2024-05-17T23:30:50.925",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328562,1715988650936,-320.88560316,0.00012998,2,"2024-05-17T23:30:50.936",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328563,1715988650945,-2327.05522688,0.00012998,2,"2024-05-17T23:30:50.945",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328564,1715988650954,-537.88108423,0.00012998,2,"2024-05-17T23:30:50.954",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328565,1715988650963,-167.58743393,0.00012998,2,"2024-05-17T23:30:50.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328566,1715988650972,-155.0,0.00012998,2,"2024-05-17T23:30:50.972",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328567,1715988650981,-157.051808,0.00012998,2,"2024-05-17T23:30:50.981",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328568,1715988650991,-157.051808,0.00012998,2,"2024-05-17T23:30:50.991",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328569,1715988651000,-157.051808,0.00012998,2,"2024-05-17T23:30:51.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328570,1715988651009,-157.051808,0.00012998,2,"2024-05-17T23:30:51.009",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328571,1715988651018,-157.051808,0.00012998,2,"2024-05-17T23:30:51.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328572,1715988651028,-157.051808,0.00012998,2,"2024-05-17T23:30:51.028",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328573,1715988651037,-157.051808,0.00012998,2,"2024-05-17T23:30:51.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328574,1715988651046,-157.051808,0.00012998,2,"2024-05-17T23:30:51.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328575,1715988651055,-151.051808,0.00012998,2,"2024-05-17T23:30:51.055",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328576,1715988651064,-4425.44526103,0.00012998,2,"2024-05-17T23:30:51.064",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328577,1715988651073,-500.0,0.00012998,2,"2024-05-17T23:30:51.073",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328578,1715988651082,-500.0,0.00012998,2,"2024-05-17T23:30:51.082",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328579,1715988651091,-313.11,0.00012998,2,"2024-05-17T23:30:51.091",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328580,1715988651100,-500.0,0.00012998,2,"2024-05-17T23:30:51.100",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328581,1715988651109,-500.0,0.00012998,2,"2024-05-17T23:30:51.109",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328582,1715988651119,-349.77,0.00012998,2,"2024-05-17T23:30:51.119",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328583,1715988651127,-500.0,0.00012998,2,"2024-05-17T23:30:51.127",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328584,1715988651137,-579.35,0.00012998,2,"2024-05-17T23:30:51.137",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328585,1715988651146,-500.0,0.00012998,2,"2024-05-17T23:30:51.146",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328586,1715988651155,-500.0,0.00012998,2,"2024-05-17T23:30:51.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328587,1715988651164,-163.41,0.00012998,2,"2024-05-17T23:30:51.164",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328588,1715988651173,-500.0,0.00012998,2,"2024-05-17T23:30:51.173",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328589,1715988651185,-500.0,0.00012998,2,"2024-05-17T23:30:51.185",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328590,1715988651194,-226.89,0.00012998,2,"2024-05-17T23:30:51.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328591,1715988651203,-500.0,0.00012998,2,"2024-05-17T23:30:51.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328592,1715988651212,-434.93907889,0.00012998,2,"2024-05-17T23:30:51.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328593,1715988651222,-500.0,0.00012998,2,"2024-05-17T23:30:51.222",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328594,1715988651231,-309.71,0.00012998,2,"2024-05-17T23:30:51.231",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328595,1715988651240,-500.0,0.00012998,2,"2024-05-17T23:30:51.240",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328596,1715988651250,-255.46,0.00012998,2,"2024-05-17T23:30:51.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328597,1715988651259,-500.0,0.00012998,2,"2024-05-17T23:30:51.259",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328598,1715988651268,-159.67,0.00012998,2,"2024-05-17T23:30:51.268",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328599,1715988651277,-500.0,0.00012998,2,"2024-05-17T23:30:51.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328600,1715988651286,-500.0,0.00012998,2,"2024-05-17T23:30:51.286",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328601,1715988651295,-500.0,0.00012998,2,"2024-05-17T23:30:51.295",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328602,1715988651304,-593.88,0.00012998,2,"2024-05-17T23:30:51.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328603,1715988651313,-500.0,0.00012998,2,"2024-05-17T23:30:51.313",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328604,1715988651322,-500.0,0.00012998,2,"2024-05-17T23:30:51.322",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328605,1715988651331,-500.0,0.00012998,2,"2024-05-17T23:30:51.331",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328606,1715988651340,-500.0,0.00012998,2,"2024-05-17T23:30:51.340",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328607,1715988651349,-617.89,0.00012998,2,"2024-05-17T23:30:51.349",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328608,1715988651358,-500.0,0.00012998,2,"2024-05-17T23:30:51.358",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328609,1715988651367,-500.0,0.00012998,2,"2024-05-17T23:30:51.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328610,1715988651376,-500.0,0.00012998,2,"2024-05-17T23:30:51.376",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328611,1715988651385,-500.0,0.00012998,2,"2024-05-17T23:30:51.385",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328612,1715988651395,-500.0,0.00012998,2,"2024-05-17T23:30:51.395",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328613,1715988651404,-500.0,0.00012998,2,"2024-05-17T23:30:51.404",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328614,1715988651413,-500.0,0.00012998,2,"2024-05-17T23:30:51.413",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328615,1715988651421,-226.8,0.00012998,2,"2024-05-17T23:30:51.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328616,1715988651431,-500.0,0.00012998,2,"2024-05-17T23:30:51.431",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328617,1715988651440,-500.0,0.00012998,2,"2024-05-17T23:30:51.440",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328618,1715988651449,-500.0,0.00012998,2,"2024-05-17T23:30:51.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328619,1715988651459,-500.0,0.00012998,2,"2024-05-17T23:30:51.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328620,1715988651468,-351.14,0.00012998,2,"2024-05-17T23:30:51.468",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328621,1715988651478,-500.0,0.00012998,2,"2024-05-17T23:30:51.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328622,1715988651487,-500.0,0.00012998,2,"2024-05-17T23:30:51.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328623,1715988651496,-175.62,0.00012998,2,"2024-05-17T23:30:51.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328624,1715988651505,-500.0,0.00012998,2,"2024-05-17T23:30:51.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328625,1715988651514,-500.0,0.00012998,2,"2024-05-17T23:30:51.514",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328626,1715988651523,-291.65,0.00012998,2,"2024-05-17T23:30:51.523",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328627,1715988651533,-500.0,0.00012998,2,"2024-05-17T23:30:51.533",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328628,1715988651542,-500.0,0.00012998,2,"2024-05-17T23:30:51.542",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328629,1715988651551,-500.0,0.00012998,2,"2024-05-17T23:30:51.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328630,1715988651560,-500.0,0.00012998,2,"2024-05-17T23:30:51.560",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328631,1715988651570,-500.0,0.00012998,2,"2024-05-17T23:30:51.570",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328632,1715988651583,-551.73,0.00012998,2,"2024-05-17T23:30:51.583",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328633,1715988651592,-500.0,0.00012998,2,"2024-05-17T23:30:51.592",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328634,1715988651601,-500.0,0.00012998,2,"2024-05-17T23:30:51.601",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328635,1715988651611,-500.0,0.00012998,2,"2024-05-17T23:30:51.611",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328636,1715988651621,-157.051808,0.00012998,2,"2024-05-17T23:30:51.621",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328637,1715988651630,-157.051808,0.00012998,2,"2024-05-17T23:30:51.630",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328638,1715988651639,-157.051808,0.00012998,2,"2024-05-17T23:30:51.639",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328639,1715988651648,-157.051808,0.00012998,2,"2024-05-17T23:30:51.648",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328640,1715988651659,-531.34,0.00012998,2,"2024-05-17T23:30:51.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328641,1715988651668,-157.051808,0.00012998,2,"2024-05-17T23:30:51.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328642,1715988651677,-157.051808,0.00012998,2,"2024-05-17T23:30:51.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328643,1715988651687,-157.051808,0.00012998,2,"2024-05-17T23:30:51.687",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328644,1715988651697,-500.0,0.00012998,2,"2024-05-17T23:30:51.697",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328645,1715988651706,-157.051808,0.00012998,2,"2024-05-17T23:30:51.706",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328646,1715988651715,-500.0,0.00012998,2,"2024-05-17T23:30:51.715",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328647,1715988651725,-157.051808,0.00012998,2,"2024-05-17T23:30:51.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328648,1715988651733,-500.0,0.00012998,2,"2024-05-17T23:30:51.733",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328649,1715988651743,-157.051808,0.00012998,2,"2024-05-17T23:30:51.743",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328650,1715988651752,-500.0,0.00012998,2,"2024-05-17T23:30:51.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328651,1715988651762,-518.32,0.00012998,2,"2024-05-17T23:30:51.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328652,1715988651927,-500.0,0.00012998,2,"2024-05-17T23:30:51.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328653,1715988651938,-235.87386544,0.00012998,2,"2024-05-17T23:30:51.938",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328654,1715988651947,-500.0,0.00012998,2,"2024-05-17T23:30:51.947",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328655,1715988651956,-509.12922145,0.00012998,2,"2024-05-17T23:30:51.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328656,1715988651966,-500.0,0.00012998,2,"2024-05-17T23:30:51.966",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328657,1715988651976,-500.0,0.00012998,2,"2024-05-17T23:30:51.976",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328658,1715988651985,-500.0,0.00012998,2,"2024-05-17T23:30:51.985",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328659,1715988651994,-500.0,0.00012998,2,"2024-05-17T23:30:51.994",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328660,1715988652003,-341.04,0.00012998,2,"2024-05-17T23:30:52.003",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328661,1715988652012,-500.0,0.00012998,2,"2024-05-17T23:30:52.012",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328662,1715988652021,-500.0,0.00012998,2,"2024-05-17T23:30:52.021",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328663,1715988652030,-500.0,0.00012998,2,"2024-05-17T23:30:52.030",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328664,1715988652039,-503.45,0.00012998,2,"2024-05-17T23:30:52.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328665,1715988652049,-500.0,0.00012998,2,"2024-05-17T23:30:52.049",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328666,1715988652058,-500.0,0.00012998,2,"2024-05-17T23:30:52.058",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328667,1715988652067,-500.0,0.00012998,2,"2024-05-17T23:30:52.067",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328668,1715988652076,-500.0,0.00012998,2,"2024-05-17T23:30:52.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328669,1715988652085,-500.0,0.00012998,2,"2024-05-17T23:30:52.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328670,1715988652095,-622.05888628,0.00012998,2,"2024-05-17T23:30:52.095",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328671,1715988652104,-500.0,0.00012998,2,"2024-05-17T23:30:52.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328672,1715988652114,-500.0,0.00012998,2,"2024-05-17T23:30:52.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328673,1715988652123,-500.0,0.00012998,2,"2024-05-17T23:30:52.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328674,1715988652132,-500.0,0.00012998,2,"2024-05-17T23:30:52.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328675,1715988652141,-512.98,0.00012998,2,"2024-05-17T23:30:52.141",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328676,1715988652151,-500.0,0.00012998,2,"2024-05-17T23:30:52.151",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328677,1715988652160,-500.0,0.00012998,2,"2024-05-17T23:30:52.160",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328678,1715988652169,-551.22,0.00012998,2,"2024-05-17T23:30:52.169",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328679,1715988652179,-500.0,0.00012998,2,"2024-05-17T23:30:52.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328680,1715988652188,-500.0,0.00012998,2,"2024-05-17T23:30:52.188",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328681,1715988652198,-500.0,0.00012998,2,"2024-05-17T23:30:52.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328682,1715988652207,-531.77,0.00012998,2,"2024-05-17T23:30:52.207",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328683,1715988652216,-500.0,0.00012998,2,"2024-05-17T23:30:52.216",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328684,1715988652225,-500.0,0.00012998,2,"2024-05-17T23:30:52.225",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328685,1715988652233,-500.0,0.00012998,2,"2024-05-17T23:30:52.233",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328686,1715988652242,-500.0,0.00012998,2,"2024-05-17T23:30:52.242",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328687,1715988652251,-500.0,0.00012998,2,"2024-05-17T23:30:52.251",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328688,1715988652261,-500.0,0.00012998,2,"2024-05-17T23:30:52.261",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328689,1715988652270,-500.0,0.00012998,2,"2024-05-17T23:30:52.270",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328690,1715988652279,-500.0,0.00012998,2,"2024-05-17T23:30:52.279",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328691,1715988652288,-500.0,0.00012998,2,"2024-05-17T23:30:52.288",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328692,1715988652297,-500.0,0.00012998,2,"2024-05-17T23:30:52.297",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328693,1715988652306,-500.0,0.00012998,2,"2024-05-17T23:30:52.306",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328694,1715988652315,-500.0,0.00012998,2,"2024-05-17T23:30:52.315",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328695,1715988652323,-500.0,0.00012998,2,"2024-05-17T23:30:52.323",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328696,1715988652332,-456.77,0.00012998,2,"2024-05-17T23:30:52.332",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328697,1715988652341,-500.0,0.00012998,2,"2024-05-17T23:30:52.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328698,1715988652351,-500.0,0.00012998,2,"2024-05-17T23:30:52.351",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328699,1715988652360,-262.36,0.00012998,2,"2024-05-17T23:30:52.360",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328700,1715988652369,-500.0,0.00012998,2,"2024-05-17T23:30:52.369",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328701,1715988652378,-500.0,0.00012998,2,"2024-05-17T23:30:52.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328702,1715988652388,-510.10469454,0.00012998,2,"2024-05-17T23:30:52.388",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328703,1715988652397,-500.0,0.00012998,2,"2024-05-17T23:30:52.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328704,1715988652406,-551.63,0.00012998,2,"2024-05-17T23:30:52.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328705,1715988652415,-506.56728889,0.00012998,2,"2024-05-17T23:30:52.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328706,1715988652424,-500.0,0.00012998,2,"2024-05-17T23:30:52.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328707,1715988652434,-500.0,0.00012998,2,"2024-05-17T23:30:52.434",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328708,1715988652443,-500.0,0.00012998,2,"2024-05-17T23:30:52.443",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328709,1715988652452,-500.0,0.00012998,2,"2024-05-17T23:30:52.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328710,1715988652462,-390.68,0.00012998,2,"2024-05-17T23:30:52.462",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328711,1715988652471,-500.0,0.00012998,2,"2024-05-17T23:30:52.471",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328712,1715988652480,-500.0,0.00012998,2,"2024-05-17T23:30:52.480",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328713,1715988652489,-500.0,0.00012998,2,"2024-05-17T23:30:52.489",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328714,1715988652498,-438.48,0.00012998,2,"2024-05-17T23:30:52.498",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328715,1715988652508,-500.0,0.00012998,2,"2024-05-17T23:30:52.508",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328716,1715988652517,-163.32,0.00012998,2,"2024-05-17T23:30:52.517",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328717,1715988652527,-500.0,0.00012998,2,"2024-05-17T23:30:52.527",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328718,1715988652535,-500.0,0.00012998,2,"2024-05-17T23:30:52.535",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328719,1715988652545,-500.0,0.00012998,2,"2024-05-17T23:30:52.545",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328720,1715988652554,-500.0,0.00012998,2,"2024-05-17T23:30:52.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328721,1715988652564,-500.0,0.00012998,2,"2024-05-17T23:30:52.564",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328722,1715988652573,-500.0,0.00012998,2,"2024-05-17T23:30:52.573",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328723,1715988652586,-500.0,0.00012998,2,"2024-05-17T23:30:52.586",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328724,1715988652595,-500.0,0.00012998,2,"2024-05-17T23:30:52.595",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328725,1715988652604,-341.38,0.00012998,2,"2024-05-17T23:30:52.604",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328726,1715988652613,-417.59,0.00012998,2,"2024-05-17T23:30:52.613",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328727,1715988652624,-500.0,0.00012998,2,"2024-05-17T23:30:52.624",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328728,1715988652633,-500.0,0.00012998,2,"2024-05-17T23:30:52.633",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328729,1715988652643,-202.47,0.00012998,2,"2024-05-17T23:30:52.643",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328730,1715988652652,-309.65105257,0.00012998,2,"2024-05-17T23:30:52.652",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328731,1715988652663,-500.0,0.00012998,2,"2024-05-17T23:30:52.663",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328732,1715988652673,-500.0,0.00012998,2,"2024-05-17T23:30:52.673",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328733,1715988652683,-636.39,0.00012998,2,"2024-05-17T23:30:52.683",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328734,1715988652692,-500.0,0.00012998,2,"2024-05-17T23:30:52.692",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328735,1715988652701,-500.0,0.00012998,2,"2024-05-17T23:30:52.701",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328736,1715988652710,-500.0,0.00012998,2,"2024-05-17T23:30:52.710",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328737,1715988652719,-500.0,0.00012998,2,"2024-05-17T23:30:52.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328738,1715988652729,-500.0,0.00012998,2,"2024-05-17T23:30:52.729",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328739,1715988652738,-500.0,0.00012998,2,"2024-05-17T23:30:52.738",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328740,1715988652748,-307.18,0.00012998,2,"2024-05-17T23:30:52.748",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328741,1715988652757,-335.57,0.00012998,2,"2024-05-17T23:30:52.757",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328742,1715988652767,-500.0,0.00012998,2,"2024-05-17T23:30:52.767",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328743,1715988652776,-288.86,0.00012998,2,"2024-05-17T23:30:52.776",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328744,1715988652785,-500.0,0.00012998,2,"2024-05-17T23:30:52.785",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328745,1715988652795,-500.0,0.00012998,2,"2024-05-17T23:30:52.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328746,1715988652804,-482.76,0.00012998,2,"2024-05-17T23:30:52.804",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328747,1715988652814,-583.35,0.00012998,2,"2024-05-17T23:30:52.814",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328748,1715988652824,-177.39,0.00012998,2,"2024-05-17T23:30:52.824",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328749,1715988652834,-500.0,0.00012998,2,"2024-05-17T23:30:52.834",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328750,1715988652843,-500.0,0.00012998,2,"2024-05-17T23:30:52.843",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328751,1715988652853,-500.0,0.00012998,2,"2024-05-17T23:30:52.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328752,1715988652862,-500.0,0.00012998,2,"2024-05-17T23:30:52.862",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328753,1715988652872,-500.0,0.00012998,2,"2024-05-17T23:30:52.872",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328754,1715988652881,-150.0,0.00012998,2,"2024-05-17T23:30:52.881",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328755,1715988652890,-150.0,0.00012998,2,"2024-05-17T23:30:52.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328756,1715988652900,-500.0,0.00012998,2,"2024-05-17T23:30:52.900",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328757,1715988652909,-500.0,0.00012998,2,"2024-05-17T23:30:52.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328758,1715988652919,-500.0,0.00012998,2,"2024-05-17T23:30:52.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328759,1715988652929,-551.56,0.00012998,2,"2024-05-17T23:30:52.929",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328760,1715988652939,-500.0,0.00012998,2,"2024-05-17T23:30:52.939",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328761,1715988652948,-500.0,0.00012998,2,"2024-05-17T23:30:52.948",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328762,1715988652957,-500.0,0.00012998,2,"2024-05-17T23:30:52.957",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328763,1715988652966,-561.49,0.00012998,2,"2024-05-17T23:30:52.966",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328764,1715988652976,-500.0,0.00012998,2,"2024-05-17T23:30:52.976",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328765,1715988652986,-500.0,0.00012998,2,"2024-05-17T23:30:52.986",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328766,1715988652995,-500.0,0.00012998,2,"2024-05-17T23:30:52.995",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328767,1715988653005,-500.0,0.00012998,2,"2024-05-17T23:30:53.005",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328768,1715988653015,-500.0,0.00012998,2,"2024-05-17T23:30:53.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328769,1715988653024,-518.85,0.00012998,2,"2024-05-17T23:30:53.024",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328770,1715988653034,-604.18,0.00012998,2,"2024-05-17T23:30:53.034",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328771,1715988653044,-470.13,0.00012998,2,"2024-05-17T23:30:53.044",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328772,1715988653053,-226.22,0.00012998,2,"2024-05-17T23:30:53.053",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328773,1715988653062,-560.92,0.00012998,2,"2024-05-17T23:30:53.062",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328774,1715988653072,-273.9,0.00012998,2,"2024-05-17T23:30:53.072",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328775,1715988653081,-500.0,0.00012998,2,"2024-05-17T23:30:53.081",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328776,1715988653090,-542.99,0.00012998,2,"2024-05-17T23:30:53.090",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328777,1715988653099,-500.0,0.00012998,2,"2024-05-17T23:30:53.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328778,1715988653108,-500.0,0.00012998,2,"2024-05-17T23:30:53.108",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328779,1715988653117,-500.0,0.00012998,2,"2024-05-17T23:30:53.117",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328780,1715988653127,-500.0,0.00012998,2,"2024-05-17T23:30:53.127",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328781,1715988653136,-315.95,0.00012998,2,"2024-05-17T23:30:53.136",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328782,1715988653146,-500.0,0.00012998,2,"2024-05-17T23:30:53.146",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328783,1715988653155,-500.0,0.00012998,2,"2024-05-17T23:30:53.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328784,1715988653164,-184.85,0.00012998,2,"2024-05-17T23:30:53.164",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328785,1715988653173,-282.17,0.00012998,2,"2024-05-17T23:30:53.173",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328786,1715988653183,-500.0,0.00012998,2,"2024-05-17T23:30:53.183",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328787,1715988653193,-629.03,0.00012998,2,"2024-05-17T23:30:53.193",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328788,1715988653203,-272.21,0.00012998,2,"2024-05-17T23:30:53.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328789,1715988653212,-512.17,0.00012998,2,"2024-05-17T23:30:53.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328790,1715988653222,-327.97,0.00012998,2,"2024-05-17T23:30:53.222",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328791,1715988653231,-500.0,0.00012998,2,"2024-05-17T23:30:53.231",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328792,1715988653241,-500.0,0.00012998,2,"2024-05-17T23:30:53.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328793,1715988653250,-500.0,0.00012998,2,"2024-05-17T23:30:53.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328794,1715988653259,-500.0,0.00012998,2,"2024-05-17T23:30:53.259",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328795,1715988653268,-500.0,0.00012998,2,"2024-05-17T23:30:53.268",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328796,1715988653278,-500.0,0.00012998,2,"2024-05-17T23:30:53.278",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328797,1715988653287,-500.0,0.00012998,2,"2024-05-17T23:30:53.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328798,1715988653296,-210.45,0.00012998,2,"2024-05-17T23:30:53.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328799,1715988653305,-500.0,0.00012998,2,"2024-05-17T23:30:53.305",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328800,1715988653315,-500.0,0.00012998,2,"2024-05-17T23:30:53.315",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328801,1715988653325,-500.0,0.00012998,2,"2024-05-17T23:30:53.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328802,1715988653334,-500.0,0.00012998,2,"2024-05-17T23:30:53.334",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328803,1715988653344,-500.0,0.00012998,2,"2024-05-17T23:30:53.344",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328804,1715988653354,-500.0,0.00012998,2,"2024-05-17T23:30:53.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328805,1715988653362,-500.0,0.00012998,2,"2024-05-17T23:30:53.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328806,1715988653372,-500.0,0.00012998,2,"2024-05-17T23:30:53.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328807,1715988653381,-647.53,0.00012998,2,"2024-05-17T23:30:53.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328808,1715988653391,-500.0,0.00012998,2,"2024-05-17T23:30:53.391",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328809,1715988653400,-500.0,0.00012998,2,"2024-05-17T23:30:53.400",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328810,1715988653410,-571.12,0.00012998,2,"2024-05-17T23:30:53.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328811,1715988653419,-500.0,0.00012998,2,"2024-05-17T23:30:53.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328812,1715988653429,-500.0,0.00012998,2,"2024-05-17T23:30:53.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328813,1715988653439,-500.0,0.00012998,2,"2024-05-17T23:30:53.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328814,1715988653449,-500.0,0.00012998,2,"2024-05-17T23:30:53.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328815,1715988653458,-500.0,0.00012998,2,"2024-05-17T23:30:53.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328816,1715988653468,-500.0,0.00012998,2,"2024-05-17T23:30:53.468",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328817,1715988653477,-500.0,0.00012998,2,"2024-05-17T23:30:53.477",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328818,1715988653487,-500.0,0.00012998,2,"2024-05-17T23:30:53.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328819,1715988653497,-500.0,0.00012998,2,"2024-05-17T23:30:53.497",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328820,1715988653506,-500.0,0.00012998,2,"2024-05-17T23:30:53.506",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328821,1715988653515,-500.0,0.00012998,2,"2024-05-17T23:30:53.515",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328822,1715988653524,-478.87,0.00012998,2,"2024-05-17T23:30:53.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328823,1715988653533,-500.0,0.00012998,2,"2024-05-17T23:30:53.533",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328824,1715988653543,-500.0,0.00012998,2,"2024-05-17T23:30:53.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328825,1715988653552,-766.81,0.00012998,2,"2024-05-17T23:30:53.552",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328826,1715988653561,-500.0,0.00012998,2,"2024-05-17T23:30:53.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328827,1715988653571,-500.0,0.00012998,2,"2024-05-17T23:30:53.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328828,1715988653586,-500.0,0.00012998,2,"2024-05-17T23:30:53.586",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328829,1715988653595,-500.0,0.00012998,2,"2024-05-17T23:30:53.595",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328830,1715988653606,-500.0,0.00012998,2,"2024-05-17T23:30:53.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328831,1715988653616,-500.0,0.00012998,2,"2024-05-17T23:30:53.616",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328832,1715988653627,-500.0,0.00012998,2,"2024-05-17T23:30:53.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328833,1715988653637,-351.68,0.00012998,2,"2024-05-17T23:30:53.637",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328834,1715988653645,-500.0,0.00012998,2,"2024-05-17T23:30:53.645",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328835,1715988653656,-500.0,0.00012998,2,"2024-05-17T23:30:53.656",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328836,1715988653666,-500.0,0.00012998,2,"2024-05-17T23:30:53.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328837,1715988653675,-500.0,0.00012998,2,"2024-05-17T23:30:53.675",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328838,1715988653685,-500.0,0.00012998,2,"2024-05-17T23:30:53.685",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328839,1715988653694,-500.0,0.00012998,2,"2024-05-17T23:30:53.694",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328840,1715988653703,-500.0,0.00012998,2,"2024-05-17T23:30:53.703",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328841,1715988653712,-500.0,0.00012998,2,"2024-05-17T23:30:53.712",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328842,1715988653721,-500.0,0.00012998,2,"2024-05-17T23:30:53.721",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328843,1715988653731,-500.0,0.00012998,2,"2024-05-17T23:30:53.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328844,1715988653740,-500.0,0.00012998,2,"2024-05-17T23:30:53.740",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328845,1715988653749,-500.0,0.00012998,2,"2024-05-17T23:30:53.749",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328846,1715988653758,-1272.72,0.00012998,2,"2024-05-17T23:30:53.758",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328847,1715988653768,-500.0,0.00012998,2,"2024-05-17T23:30:53.768",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328848,1715988653778,-500.0,0.00012998,2,"2024-05-17T23:30:53.778",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328849,1715988653788,-500.0,0.00012998,2,"2024-05-17T23:30:53.788",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328850,1715988653797,-500.0,0.00012998,2,"2024-05-17T23:30:53.797",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328851,1715988653806,-500.0,0.00012998,2,"2024-05-17T23:30:53.806",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328852,1715988653815,-500.0,0.00012998,2,"2024-05-17T23:30:53.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328853,1715988653825,-500.0,0.00012998,2,"2024-05-17T23:30:53.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328854,1715988653834,-500.0,0.00012998,2,"2024-05-17T23:30:53.834",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328855,1715988653844,-500.0,0.00012998,2,"2024-05-17T23:30:53.844",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328856,1715988653853,-500.0,0.00012998,2,"2024-05-17T23:30:53.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328857,1715988653862,-500.0,0.00012998,2,"2024-05-17T23:30:53.862",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328858,1715988653871,-500.0,0.00012998,2,"2024-05-17T23:30:53.871",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328859,1715988653880,-500.0,0.00012998,2,"2024-05-17T23:30:53.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328860,1715988653890,-500.0,0.00012998,2,"2024-05-17T23:30:53.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328861,1715988653899,-500.0,0.00012998,2,"2024-05-17T23:30:53.899",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328862,1715988653909,-570.91,0.00012998,2,"2024-05-17T23:30:53.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328863,1715988653918,-500.0,0.00012998,2,"2024-05-17T23:30:53.918",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328864,1715988653927,-570.91,0.00012998,2,"2024-05-17T23:30:53.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328865,1715988653937,-500.0,0.00012998,2,"2024-05-17T23:30:53.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328866,1715988653946,-570.91,0.00012998,2,"2024-05-17T23:30:53.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328867,1715988653956,-538.89780545,0.00012998,2,"2024-05-17T23:30:53.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328868,1715988653965,-500.0,0.00012998,2,"2024-05-17T23:30:53.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328869,1715988653975,-500.0,0.00012998,2,"2024-05-17T23:30:53.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328870,1715988653984,-500.0,0.00012998,2,"2024-05-17T23:30:53.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328871,1715988653993,-500.0,0.00012998,2,"2024-05-17T23:30:53.993",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328872,1715988654002,-500.0,0.00012998,2,"2024-05-17T23:30:54.002",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328873,1715988654012,-500.0,0.00012998,2,"2024-05-17T23:30:54.012",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328874,1715988654022,-500.0,0.00012998,2,"2024-05-17T23:30:54.022",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328875,1715988654031,-500.0,0.00012998,2,"2024-05-17T23:30:54.031",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328876,1715988654041,-500.0,0.00012998,2,"2024-05-17T23:30:54.041",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328877,1715988654050,-500.0,0.00012998,2,"2024-05-17T23:30:54.050",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328878,1715988654059,-500.0,0.00012998,2,"2024-05-17T23:30:54.059",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328879,1715988654069,-500.0,0.00012998,2,"2024-05-17T23:30:54.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328880,1715988654079,-500.0,0.00012998,2,"2024-05-17T23:30:54.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328881,1715988654088,-500.0,0.00012998,2,"2024-05-17T23:30:54.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328882,1715988654098,-500.0,0.00012998,2,"2024-05-17T23:30:54.098",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328883,1715988654107,-500.0,0.00012998,2,"2024-05-17T23:30:54.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328884,1715988654116,-500.0,0.00012998,2,"2024-05-17T23:30:54.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328885,1715988654126,-500.0,0.00012998,2,"2024-05-17T23:30:54.126",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328886,1715988654135,-500.0,0.00012998,2,"2024-05-17T23:30:54.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328887,1715988654145,-500.0,0.00012998,2,"2024-05-17T23:30:54.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328888,1715988654154,-500.0,0.00012998,2,"2024-05-17T23:30:54.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328889,1715988654163,-500.0,0.00012998,2,"2024-05-17T23:30:54.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328890,1715988654172,-500.0,0.00012998,2,"2024-05-17T23:30:54.172",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328891,1715988654182,-500.0,0.00012998,2,"2024-05-17T23:30:54.182",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328892,1715988654192,-500.0,0.00012998,2,"2024-05-17T23:30:54.192",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328893,1715988654201,-500.0,0.00012998,2,"2024-05-17T23:30:54.201",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328894,1715988654210,-500.0,0.00012998,2,"2024-05-17T23:30:54.210",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328895,1715988654219,-500.0,0.00012998,2,"2024-05-17T23:30:54.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328896,1715988654229,-500.0,0.00012998,2,"2024-05-17T23:30:54.229",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328897,1715988654342,-500.0,0.00012998,2,"2024-05-17T23:30:54.342",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328898,1715988654352,-500.0,0.00012998,2,"2024-05-17T23:30:54.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328899,1715988654361,-500.0,0.00012998,2,"2024-05-17T23:30:54.361",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328900,1715988654370,-500.0,0.00012998,2,"2024-05-17T23:30:54.370",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328901,1715988654380,-500.0,0.00012998,2,"2024-05-17T23:30:54.380",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328902,1715988654389,-500.0,0.00012998,2,"2024-05-17T23:30:54.389",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328903,1715988654398,-500.0,0.00012998,2,"2024-05-17T23:30:54.398",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328904,1715988654408,-604.42,0.00012998,2,"2024-05-17T23:30:54.408",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328905,1715988654418,-500.0,0.00012998,2,"2024-05-17T23:30:54.418",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328906,1715988654428,-500.0,0.00012998,2,"2024-05-17T23:30:54.428",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328907,1715988654439,-500.0,0.00012998,2,"2024-05-17T23:30:54.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328908,1715988654448,-500.0,0.00012998,2,"2024-05-17T23:30:54.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328909,1715988654458,-500.0,0.00012998,2,"2024-05-17T23:30:54.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328910,1715988654468,-500.0,0.00012998,2,"2024-05-17T23:30:54.468",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328911,1715988654478,-500.0,0.00012998,2,"2024-05-17T23:30:54.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328912,1715988654487,-500.0,0.00012998,2,"2024-05-17T23:30:54.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328913,1715988654496,-500.0,0.00012998,2,"2024-05-17T23:30:54.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328914,1715988654506,-500.0,0.00012998,2,"2024-05-17T23:30:54.506",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328915,1715988654515,-500.0,0.00012998,2,"2024-05-17T23:30:54.515",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328916,1715988654525,-500.0,0.00012998,2,"2024-05-17T23:30:54.525",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328917,1715988654535,-500.0,0.00012998,2,"2024-05-17T23:30:54.535",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328918,1715988654545,-500.0,0.00012998,2,"2024-05-17T23:30:54.545",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328919,1715988654554,-500.0,0.00012998,2,"2024-05-17T23:30:54.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328920,1715988654563,-500.0,0.00012998,2,"2024-05-17T23:30:54.563",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328921,1715988654575,-500.0,0.00012998,2,"2024-05-17T23:30:54.575",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328922,1715988654586,-500.0,0.00012998,2,"2024-05-17T23:30:54.586",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328923,1715988654595,-500.0,0.00012998,2,"2024-05-17T23:30:54.595",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328924,1715988654604,-500.0,0.00012998,2,"2024-05-17T23:30:54.604",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328925,1715988654614,-500.0,0.00012998,2,"2024-05-17T23:30:54.614",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328926,1715988654625,-500.0,0.00012998,2,"2024-05-17T23:30:54.625",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328927,1715988654635,-500.0,0.00012998,2,"2024-05-17T23:30:54.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328928,1715988654644,-500.0,0.00012998,2,"2024-05-17T23:30:54.644",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328929,1715988654655,-500.0,0.00012998,2,"2024-05-17T23:30:54.655",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328930,1715988654665,-500.0,0.00012998,2,"2024-05-17T23:30:54.665",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328931,1715988654674,-391.39,0.00012998,2,"2024-05-17T23:30:54.674",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328932,1715988654684,-500.0,0.00012998,2,"2024-05-17T23:30:54.684",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328933,1715988654693,-500.0,0.00012998,2,"2024-05-17T23:30:54.693",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328934,1715988654703,-500.0,0.00012998,2,"2024-05-17T23:30:54.703",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328935,1715988654712,-569.4,0.00012998,2,"2024-05-17T23:30:54.712",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328936,1715988654722,-500.0,0.00012998,2,"2024-05-17T23:30:54.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328937,1715988654732,-952.62,0.00012998,2,"2024-05-17T23:30:54.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328938,1715988654741,-952.62,0.00012998,2,"2024-05-17T23:30:54.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328939,1715988654751,-952.62,0.00012998,2,"2024-05-17T23:30:54.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328940,1715988654760,-500.0,0.00012998,2,"2024-05-17T23:30:54.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328941,1715988654769,-500.0,0.00012998,2,"2024-05-17T23:30:54.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328942,1715988654779,-500.0,0.00012998,2,"2024-05-17T23:30:54.779",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328943,1715988654788,-500.0,0.00012998,2,"2024-05-17T23:30:54.788",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328944,1715988654797,-500.0,0.00012998,2,"2024-05-17T23:30:54.797",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328945,1715988654807,-500.0,0.00012998,2,"2024-05-17T23:30:54.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328946,1715988654816,-500.0,0.00012998,2,"2024-05-17T23:30:54.816",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328947,1715988654826,-500.0,0.00012998,2,"2024-05-17T23:30:54.826",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328948,1715988654835,-500.0,0.00012998,2,"2024-05-17T23:30:54.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328949,1715988654845,-500.0,0.00012998,2,"2024-05-17T23:30:54.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328950,1715988654854,-500.0,0.00012998,2,"2024-05-17T23:30:54.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328951,1715988654863,-500.0,0.00012998,2,"2024-05-17T23:30:54.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328952,1715988654874,-500.0,0.00012998,2,"2024-05-17T23:30:54.874",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328953,1715988654883,-500.0,0.00012998,2,"2024-05-17T23:30:54.883",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328954,1715988654893,-500.0,0.00012998,2,"2024-05-17T23:30:54.893",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328955,1715988654903,-309.82,0.00012998,2,"2024-05-17T23:30:54.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328956,1715988654912,-500.0,0.00012998,2,"2024-05-17T23:30:54.912",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328957,1715988654921,-500.0,0.00012998,2,"2024-05-17T23:30:54.921",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328958,1715988654930,-500.0,0.00012998,2,"2024-05-17T23:30:54.930",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328959,1715988654940,-310.69,0.00012998,2,"2024-05-17T23:30:54.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328960,1715988654949,-500.0,0.00012998,2,"2024-05-17T23:30:54.949",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328961,1715988654958,-500.0,0.00012998,2,"2024-05-17T23:30:54.958",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328962,1715988654967,-500.0,0.00012998,2,"2024-05-17T23:30:54.967",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328963,1715988654977,-500.0,0.00012998,2,"2024-05-17T23:30:54.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328964,1715988654986,-500.0,0.00012998,2,"2024-05-17T23:30:54.986",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328965,1715988654995,-545.38,0.00012998,2,"2024-05-17T23:30:54.995",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328966,1715988655004,-545.38,0.00012998,2,"2024-05-17T23:30:55.004",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328967,1715988655013,-545.38,0.00012998,2,"2024-05-17T23:30:55.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328968,1715988655023,-545.38,0.00012998,2,"2024-05-17T23:30:55.023",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328969,1715988655032,-353.79,0.00012998,2,"2024-05-17T23:30:55.032",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328970,1715988655041,-500.0,0.00012998,2,"2024-05-17T23:30:55.041",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328971,1715988655050,-500.0,0.00012998,2,"2024-05-17T23:30:55.050",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328972,1715988655060,-500.0,0.00012998,2,"2024-05-17T23:30:55.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328973,1715988655069,-500.0,0.00012998,2,"2024-05-17T23:30:55.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328974,1715988655078,-500.0,0.00012998,2,"2024-05-17T23:30:55.078",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328975,1715988655088,-1057.16,0.00012998,2,"2024-05-17T23:30:55.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328976,1715988655098,-500.0,0.00012998,2,"2024-05-17T23:30:55.098",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328977,1715988655107,-1057.16,0.00012998,2,"2024-05-17T23:30:55.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328978,1715988655116,-500.0,0.00012998,2,"2024-05-17T23:30:55.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328979,1715988655126,-1057.16,0.00012998,2,"2024-05-17T23:30:55.126",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328980,1715988655135,-500.0,0.00012998,2,"2024-05-17T23:30:55.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328981,1715988655144,-1057.16,0.00012998,2,"2024-05-17T23:30:55.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328982,1715988655153,-316.8,0.00012998,2,"2024-05-17T23:30:55.153",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328983,1715988655163,-500.0,0.00012998,2,"2024-05-17T23:30:55.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328984,1715988655174,-500.0,0.00012998,2,"2024-05-17T23:30:55.174",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328985,1715988655184,-500.0,0.00012998,2,"2024-05-17T23:30:55.184",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328986,1715988655194,-500.0,0.00012998,2,"2024-05-17T23:30:55.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328987,1715988655204,-719.93,0.00012998,2,"2024-05-17T23:30:55.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328988,1715988655213,-492.19,0.00012998,2,"2024-05-17T23:30:55.213",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328989,1715988655222,-500.0,0.00012998,2,"2024-05-17T23:30:55.222",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328990,1715988655231,-500.0,0.00012998,2,"2024-05-17T23:30:55.231",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328991,1715988655241,-500.0,0.00012998,2,"2024-05-17T23:30:55.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328992,1715988655250,-500.0,0.00012998,2,"2024-05-17T23:30:55.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328993,1715988655259,-500.0,0.00012998,2,"2024-05-17T23:30:55.259",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328994,1715988655268,-500.0,0.00012998,2,"2024-05-17T23:30:55.268",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328995,1715988655277,-500.0,0.00012998,2,"2024-05-17T23:30:55.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328996,1715988655287,-500.0,0.00012998,2,"2024-05-17T23:30:55.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328997,1715988655296,-500.0,0.00012998,2,"2024-05-17T23:30:55.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328998,1715988655305,-500.0,0.00012998,2,"2024-05-17T23:30:55.305",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327328999,1715988655314,-500.0,0.00012998,2,"2024-05-17T23:30:55.314",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329000,1715988655323,-500.0,0.00012998,2,"2024-05-17T23:30:55.323",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329001,1715988655332,-500.0,0.00012998,2,"2024-05-17T23:30:55.332",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329002,1715988655341,-500.0,0.00012998,2,"2024-05-17T23:30:55.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329003,1715988655350,-500.0,0.00012998,2,"2024-05-17T23:30:55.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329004,1715988655359,-500.0,0.00012998,2,"2024-05-17T23:30:55.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329005,1715988655368,-2441.23,0.00012998,2,"2024-05-17T23:30:55.368",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329006,1715988655378,-794.21,0.00012998,2,"2024-05-17T23:30:55.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329007,1715988655388,-794.21,0.00012998,2,"2024-05-17T23:30:55.388",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329008,1715988655397,-2441.23,0.00012998,2,"2024-05-17T23:30:55.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329009,1715988655406,-500.0,0.00012998,2,"2024-05-17T23:30:55.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329010,1715988655415,-794.21,0.00012998,2,"2024-05-17T23:30:55.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329011,1715988655424,-2441.23,0.00012998,2,"2024-05-17T23:30:55.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329012,1715988655433,-500.0,0.00012998,2,"2024-05-17T23:30:55.433",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329013,1715988655442,-500.0,0.00012998,2,"2024-05-17T23:30:55.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329014,1715988655451,-500.0,0.00012998,2,"2024-05-17T23:30:55.451",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329015,1715988655460,-853.59,0.00012998,2,"2024-05-17T23:30:55.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329016,1715988655469,-853.59,0.00012998,2,"2024-05-17T23:30:55.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329017,1715988655479,-853.59,0.00012998,2,"2024-05-17T23:30:55.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329018,1715988655488,-853.59,0.00012998,2,"2024-05-17T23:30:55.488",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329019,1715988655497,-500.0,0.00012998,2,"2024-05-17T23:30:55.497",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329020,1715988655506,-412.9,0.00012998,2,"2024-05-17T23:30:55.506",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329021,1715988655515,-625.4,0.00012998,2,"2024-05-17T23:30:55.515",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329022,1715988655524,-426.9,0.00012998,2,"2024-05-17T23:30:55.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329023,1715988655533,-500.0,0.00012998,2,"2024-05-17T23:30:55.533",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329024,1715988655542,-500.0,0.00012998,2,"2024-05-17T23:30:55.542",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329025,1715988655552,-500.0,0.00012998,2,"2024-05-17T23:30:55.552",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329026,1715988655561,-500.0,0.00012998,2,"2024-05-17T23:30:55.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329027,1715988655571,-500.0,0.00012998,2,"2024-05-17T23:30:55.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329028,1715988655584,-500.0,0.00012998,2,"2024-05-17T23:30:55.584",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329029,1715988655594,-500.0,0.00012998,2,"2024-05-17T23:30:55.594",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329030,1715988655604,-500.0,0.00012998,2,"2024-05-17T23:30:55.604",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329031,1715988655613,-500.0,0.00012998,2,"2024-05-17T23:30:55.613",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329032,1715988655624,-500.0,0.00012998,2,"2024-05-17T23:30:55.624",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329033,1715988655634,-500.0,0.00012998,2,"2024-05-17T23:30:55.634",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329034,1715988655643,-500.0,0.00012998,2,"2024-05-17T23:30:55.643",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329035,1715988655652,-4853.52,0.00012998,2,"2024-05-17T23:30:55.652",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329036,1715988655664,-4853.52,0.00012998,2,"2024-05-17T23:30:55.664",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329037,1715988655674,-4853.52,0.00012998,2,"2024-05-17T23:30:55.674",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329038,1715988655683,-500.0,0.00012998,2,"2024-05-17T23:30:55.683",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329039,1715988655693,-172.26,0.00012998,2,"2024-05-17T23:30:55.693",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329040,1715988655702,-500.0,0.00012998,2,"2024-05-17T23:30:55.702",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329041,1715988655711,-500.0,0.00012998,2,"2024-05-17T23:30:55.711",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329042,1715988655721,-500.0,0.00012998,2,"2024-05-17T23:30:55.721",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329043,1715988655730,-500.0,0.00012998,2,"2024-05-17T23:30:55.730",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329044,1715988655739,-500.0,0.00012998,2,"2024-05-17T23:30:55.739",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329045,1715988655749,-590.74,0.00012998,2,"2024-05-17T23:30:55.749",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329046,1715988655758,-500.0,0.00012998,2,"2024-05-17T23:30:55.758",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329047,1715988655768,-500.0,0.00012998,2,"2024-05-17T23:30:55.768",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329048,1715988655777,-500.0,0.00012998,2,"2024-05-17T23:30:55.777",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329049,1715988655787,-500.0,0.00012998,2,"2024-05-17T23:30:55.787",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329050,1715988655796,-500.0,0.00012998,2,"2024-05-17T23:30:55.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329051,1715988655806,-500.0,0.00012998,2,"2024-05-17T23:30:55.806",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329052,1715988655816,-500.0,0.00012998,2,"2024-05-17T23:30:55.816",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329053,1715988655825,-500.0,0.00012998,2,"2024-05-17T23:30:55.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329054,1715988655835,-500.0,0.00012998,2,"2024-05-17T23:30:55.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329055,1715988655845,-642.16,0.00012998,2,"2024-05-17T23:30:55.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329056,1715988655855,-642.16,0.00012998,2,"2024-05-17T23:30:55.855",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329057,1715988655865,-500.0,0.00012998,2,"2024-05-17T23:30:55.865",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329058,1715988655875,-642.16,0.00012998,2,"2024-05-17T23:30:55.875",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329059,1715988655884,-500.0,0.00012998,2,"2024-05-17T23:30:55.884",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329060,1715988655894,-642.16,0.00012998,2,"2024-05-17T23:30:55.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329061,1715988655903,-500.0,0.00012998,2,"2024-05-17T23:30:55.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329062,1715988655913,-500.0,0.00012998,2,"2024-05-17T23:30:55.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329063,1715988655923,-500.0,0.00012998,2,"2024-05-17T23:30:55.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329064,1715988655932,-500.0,0.00012998,2,"2024-05-17T23:30:55.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329065,1715988655942,-500.0,0.00012998,2,"2024-05-17T23:30:55.942",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329066,1715988655951,-500.0,0.00012998,2,"2024-05-17T23:30:55.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329067,1715988655960,-500.0,0.00012998,2,"2024-05-17T23:30:55.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329068,1715988655970,-500.0,0.00012998,2,"2024-05-17T23:30:55.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329069,1715988655980,-500.0,0.00012998,2,"2024-05-17T23:30:55.980",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329070,1715988655989,-500.0,0.00012998,2,"2024-05-17T23:30:55.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329071,1715988655998,-605.98,0.00012998,2,"2024-05-17T23:30:55.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329072,1715988656008,-500.0,0.00012998,2,"2024-05-17T23:30:56.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329073,1715988656017,-500.0,0.00012998,2,"2024-05-17T23:30:56.017",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329074,1715988656026,-500.0,0.00012998,2,"2024-05-17T23:30:56.026",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329075,1715988656036,-500.0,0.00012998,2,"2024-05-17T23:30:56.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329076,1715988656046,-500.0,0.00012998,2,"2024-05-17T23:30:56.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329077,1715988656055,-174.82,0.00012998,2,"2024-05-17T23:30:56.055",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329078,1715988656066,-500.0,0.00012998,2,"2024-05-17T23:30:56.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329079,1715988656076,-500.0,0.00012998,2,"2024-05-17T23:30:56.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329080,1715988656085,-641.34,0.00012998,2,"2024-05-17T23:30:56.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329081,1715988656094,-641.34,0.00012998,2,"2024-05-17T23:30:56.094",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329082,1715988656104,-641.34,0.00012998,2,"2024-05-17T23:30:56.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329083,1715988656113,-500.0,0.00012998,2,"2024-05-17T23:30:56.113",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329084,1715988656123,-500.0,0.00012998,2,"2024-05-17T23:30:56.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329085,1715988656133,-500.0,0.00012998,2,"2024-05-17T23:30:56.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329086,1715988656142,-500.0,0.00012998,2,"2024-05-17T23:30:56.142",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329087,1715988656152,-500.0,0.00012998,2,"2024-05-17T23:30:56.152",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329088,1715988656162,-500.0,0.00012998,2,"2024-05-17T23:30:56.162",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329089,1715988656171,-500.0,0.00012998,2,"2024-05-17T23:30:56.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329090,1715988656182,-614.47,0.00012998,2,"2024-05-17T23:30:56.182",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329091,1715988656193,-500.0,0.00012998,2,"2024-05-17T23:30:56.193",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329092,1715988656202,-500.0,0.00012998,2,"2024-05-17T23:30:56.202",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329093,1715988656211,-500.0,0.00012998,2,"2024-05-17T23:30:56.211",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329094,1715988656221,-500.0,0.00012998,2,"2024-05-17T23:30:56.221",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329095,1715988656231,-500.0,0.00012998,2,"2024-05-17T23:30:56.231",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329096,1715988656240,-500.0,0.00012998,2,"2024-05-17T23:30:56.240",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329097,1715988656249,-500.0,0.00012998,2,"2024-05-17T23:30:56.249",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329098,1715988656258,-500.0,0.00012998,2,"2024-05-17T23:30:56.258",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329099,1715988656267,-500.0,0.00012998,2,"2024-05-17T23:30:56.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329100,1715988656276,-500.0,0.00012998,2,"2024-05-17T23:30:56.276",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329101,1715988656286,-500.0,0.00012998,2,"2024-05-17T23:30:56.286",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329102,1715988656295,-500.0,0.00012998,2,"2024-05-17T23:30:56.295",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329103,1715988656304,-500.0,0.00012998,2,"2024-05-17T23:30:56.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329104,1715988656313,-500.0,0.00012998,2,"2024-05-17T23:30:56.313",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329105,1715988656323,-500.0,0.00012998,2,"2024-05-17T23:30:56.323",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329106,1715988656332,-500.0,0.00012998,2,"2024-05-17T23:30:56.332",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329107,1715988656341,-500.0,0.00012998,2,"2024-05-17T23:30:56.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329108,1715988656350,-2876.57,0.00012998,2,"2024-05-17T23:30:56.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329109,1715988656359,-500.0,0.00012998,2,"2024-05-17T23:30:56.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329110,1715988656369,-348.91921272,0.00012998,2,"2024-05-17T23:30:56.369",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329111,1715988656378,-2876.57,0.00012998,2,"2024-05-17T23:30:56.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329112,1715988656387,-500.0,0.00012998,2,"2024-05-17T23:30:56.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329113,1715988656396,-2876.57,0.00012998,2,"2024-05-17T23:30:56.396",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329114,1715988656405,-500.0,0.00012998,2,"2024-05-17T23:30:56.405",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329115,1715988656415,-2876.57,0.00012998,2,"2024-05-17T23:30:56.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329116,1715988656424,-500.0,0.00012998,2,"2024-05-17T23:30:56.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329117,1715988656433,-151.0,0.00012998,2,"2024-05-17T23:30:56.433",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329118,1715988656443,-513.0,0.00012999,2,"2024-05-17T23:30:56.443",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329119,1715988656452,-500.0,0.00012999,2,"2024-05-17T23:30:56.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329120,1715988656461,-500.0,0.00012999,2,"2024-05-17T23:30:56.461",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329121,1715988656471,-500.0,0.00012999,2,"2024-05-17T23:30:56.471",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329122,1715988656480,-500.0,0.00012999,2,"2024-05-17T23:30:56.480",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329123,1715988656589,-500.0,0.00012999,2,"2024-05-17T23:30:56.589",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329124,1715988656598,-500.0,0.00012999,2,"2024-05-17T23:30:56.598",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329125,1715988656608,-500.0,0.00012999,2,"2024-05-17T23:30:56.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329126,1715988656618,-500.0,0.00012999,2,"2024-05-17T23:30:56.618",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329127,1715988656629,-500.0,0.00012999,2,"2024-05-17T23:30:56.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329128,1715988656638,-500.0,0.00012999,2,"2024-05-17T23:30:56.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329129,1715988656647,-500.0,0.00012999,2,"2024-05-17T23:30:56.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329130,1715988656659,-500.0,0.00012999,2,"2024-05-17T23:30:56.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329131,1715988656668,-500.0,0.00012999,2,"2024-05-17T23:30:56.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329132,1715988656679,-340.23,0.00012999,2,"2024-05-17T23:30:56.679",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329133,1715988656688,-500.0,0.00012999,2,"2024-05-17T23:30:56.688",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329134,1715988656697,-402.14,0.00012999,2,"2024-05-17T23:30:56.697",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329135,1715988656706,-500.0,0.00012999,2,"2024-05-17T23:30:56.706",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329136,1715988656716,-291.08,0.00012999,2,"2024-05-17T23:30:56.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329137,1715988656725,-500.0,0.00012999,2,"2024-05-17T23:30:56.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329138,1715988656735,-464.36,0.00012999,2,"2024-05-17T23:30:56.735",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329139,1715988656744,-500.0,0.00012999,2,"2024-05-17T23:30:56.744",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329140,1715988656753,-554.67,0.00012999,2,"2024-05-17T23:30:56.753",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329141,1715988656762,-191.99,0.00012999,2,"2024-05-17T23:30:56.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329142,1715988656771,-500.0,0.00012999,2,"2024-05-17T23:30:56.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329143,1715988656780,-175.88,0.00012999,2,"2024-05-17T23:30:56.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329144,1715988656789,-500.0,0.00012999,2,"2024-05-17T23:30:56.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329145,1715988656798,-252.85,0.00012999,2,"2024-05-17T23:30:56.798",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329146,1715988656808,-396.4,0.00012999,2,"2024-05-17T23:30:56.808",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329147,1715988656817,-239.17,0.00012999,2,"2024-05-17T23:30:56.817",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329148,1715988656827,-500.0,0.00012999,2,"2024-05-17T23:30:56.827",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329149,1715988656836,-625.05,0.00012999,2,"2024-05-17T23:30:56.836",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329150,1715988656845,-186.49,0.00012999,2,"2024-05-17T23:30:56.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329151,1715988656854,-500.0,0.00012999,2,"2024-05-17T23:30:56.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329152,1715988656863,-253.47,0.00012999,2,"2024-05-17T23:30:56.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329153,1715988656872,-238.88,0.00012999,2,"2024-05-17T23:30:56.872",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329154,1715988656881,-543.11,0.00012999,2,"2024-05-17T23:30:56.881",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329155,1715988656890,-500.0,0.00012999,2,"2024-05-17T23:30:56.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329156,1715988656899,-500.0,0.00012999,2,"2024-05-17T23:30:56.899",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329157,1715988656908,-500.0,0.00012999,2,"2024-05-17T23:30:56.908",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329158,1715988656917,-500.0,0.00012999,2,"2024-05-17T23:30:56.917",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329159,1715988656926,-500.0,0.00012999,2,"2024-05-17T23:30:56.926",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329160,1715988656935,-500.0,0.00012999,2,"2024-05-17T23:30:56.935",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329161,1715988656945,-500.0,0.00012999,2,"2024-05-17T23:30:56.945",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329162,1715988656954,-500.0,0.00012999,2,"2024-05-17T23:30:56.954",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329163,1715988656963,-500.0,0.00012999,2,"2024-05-17T23:30:56.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329164,1715988656973,-241.7,0.00012999,2,"2024-05-17T23:30:56.973",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329165,1715988656982,-500.0,0.00012999,2,"2024-05-17T23:30:56.982",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329166,1715988656991,-500.0,0.00012999,2,"2024-05-17T23:30:56.991",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329167,1715988657000,-500.0,0.00012999,2,"2024-05-17T23:30:57.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329168,1715988657010,-500.0,0.00012999,2,"2024-05-17T23:30:57.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329169,1715988657019,-500.0,0.00012999,2,"2024-05-17T23:30:57.019",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329170,1715988657029,-153.84,0.00012999,2,"2024-05-17T23:30:57.029",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329171,1715988657038,-277.89463797,0.00012999,2,"2024-05-17T23:30:57.038",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329172,1715988657047,-500.0,0.00012999,2,"2024-05-17T23:30:57.047",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329173,1715988657059,-500.0,0.00012999,2,"2024-05-17T23:30:57.059",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329174,1715988657068,-500.0,0.00012999,2,"2024-05-17T23:30:57.068",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329175,1715988657077,-500.0,0.00012999,2,"2024-05-17T23:30:57.077",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329176,1715988657087,-500.0,0.00012999,2,"2024-05-17T23:30:57.087",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329177,1715988657096,-500.0,0.00012999,2,"2024-05-17T23:30:57.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329178,1715988657105,-500.0,0.00012999,2,"2024-05-17T23:30:57.105",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329179,1715988657114,-339.4,0.00012999,2,"2024-05-17T23:30:57.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329180,1715988657123,-322.06,0.00012999,2,"2024-05-17T23:30:57.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329181,1715988657132,-500.0,0.00012999,2,"2024-05-17T23:30:57.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329182,1715988657142,-500.0,0.00012999,2,"2024-05-17T23:30:57.142",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329183,1715988657151,-644.16,0.00012999,2,"2024-05-17T23:30:57.151",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329184,1715988657160,-500.0,0.00012999,2,"2024-05-17T23:30:57.160",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329185,1715988657169,-500.0,0.00012999,2,"2024-05-17T23:30:57.169",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329186,1715988657179,-174.61114694,0.00012999,2,"2024-05-17T23:30:57.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329187,1715988657189,-500.0,0.00012999,2,"2024-05-17T23:30:57.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329188,1715988657198,-500.0,0.00012999,2,"2024-05-17T23:30:57.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329189,1715988657207,-584.69,0.00012999,2,"2024-05-17T23:30:57.207",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329190,1715988657216,-500.0,0.00012999,2,"2024-05-17T23:30:57.216",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329191,1715988657226,-393.68330928,0.00012999,2,"2024-05-17T23:30:57.226",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329192,1715988657235,-500.0,0.00012999,2,"2024-05-17T23:30:57.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329193,1715988657244,-403.85,0.00012999,2,"2024-05-17T23:30:57.244",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329194,1715988657253,-500.0,0.00012999,2,"2024-05-17T23:30:57.253",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329195,1715988657262,-500.0,0.00012999,2,"2024-05-17T23:30:57.262",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329196,1715988657271,-500.0,0.00012999,2,"2024-05-17T23:30:57.271",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329197,1715988657280,-500.0,0.00012999,2,"2024-05-17T23:30:57.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329198,1715988657289,-500.0,0.00012999,2,"2024-05-17T23:30:57.289",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329199,1715988657298,-162.84038154,0.00012999,2,"2024-05-17T23:30:57.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329200,1715988657307,-500.0,0.00012999,2,"2024-05-17T23:30:57.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329201,1715988657316,-500.0,0.00012999,2,"2024-05-17T23:30:57.316",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329202,1715988657325,-500.0,0.00012999,2,"2024-05-17T23:30:57.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329203,1715988657334,-176.84,0.00012999,2,"2024-05-17T23:30:57.334",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329204,1715988657343,-326.16,0.00012999,2,"2024-05-17T23:30:57.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329205,1715988657352,-500.0,0.00012999,2,"2024-05-17T23:30:57.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329206,1715988657361,-500.0,0.00012999,2,"2024-05-17T23:30:57.361",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329207,1715988657370,-318.03,0.00012999,2,"2024-05-17T23:30:57.370",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329208,1715988657379,-647.41,0.00012999,2,"2024-05-17T23:30:57.379",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329209,1715988657388,-212.69,0.00012999,2,"2024-05-17T23:30:57.388",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329210,1715988657397,-151.0,0.00012999,2,"2024-05-17T23:30:57.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329211,1715988657406,-461.73,0.00012999,2,"2024-05-17T23:30:57.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329212,1715988657415,-151.0,0.00012999,2,"2024-05-17T23:30:57.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329213,1715988657424,-151.0,0.00012999,2,"2024-05-17T23:30:57.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329214,1715988657433,-616.77,0.00012999,2,"2024-05-17T23:30:57.433",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329215,1715988657442,-151.0,0.00012999,2,"2024-05-17T23:30:57.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329216,1715988657451,-235.96,0.00012999,2,"2024-05-17T23:30:57.451",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329217,1715988657461,-500.0,0.00012999,2,"2024-05-17T23:30:57.461",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329218,1715988657470,-570.93,0.00012999,2,"2024-05-17T23:30:57.470",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329219,1715988657479,-500.0,0.00012999,2,"2024-05-17T23:30:57.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329220,1715988657489,-500.0,0.00012999,2,"2024-05-17T23:30:57.489",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329221,1715988657498,-418.92,0.00012999,2,"2024-05-17T23:30:57.498",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329222,1715988657507,-224.67,0.00012999,2,"2024-05-17T23:30:57.507",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329223,1715988657516,-475.97,0.00012999,2,"2024-05-17T23:30:57.516",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329224,1715988657525,-151.0,0.00012999,2,"2024-05-17T23:30:57.525",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329225,1715988657534,-500.0,0.00012999,2,"2024-05-17T23:30:57.534",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329226,1715988657544,-156.28,0.00012999,2,"2024-05-17T23:30:57.544",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329227,1715988657553,-218.724764,0.00012999,2,"2024-05-17T23:30:57.553",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329228,1715988657562,-181.83621756,0.00012999,2,"2024-05-17T23:30:57.562",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329229,1715988657571,-168.31,0.00012999,2,"2024-05-17T23:30:57.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329230,1715988657585,-151.0,0.00012999,2,"2024-05-17T23:30:57.585",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329231,1715988657594,-500.0,0.00012999,2,"2024-05-17T23:30:57.594",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329232,1715988657603,-500.0,0.00012999,2,"2024-05-17T23:30:57.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329233,1715988657612,-374.95,0.00012999,2,"2024-05-17T23:30:57.612",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329234,1715988657622,-151.0,0.00012999,2,"2024-05-17T23:30:57.622",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329235,1715988657631,-500.0,0.00012999,2,"2024-05-17T23:30:57.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329236,1715988657640,-223.5,0.00012999,2,"2024-05-17T23:30:57.640",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329237,1715988657650,-500.0,0.00012999,2,"2024-05-17T23:30:57.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329238,1715988657661,-566.01,0.00012999,2,"2024-05-17T23:30:57.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329239,1715988657671,-291.98,0.00012999,2,"2024-05-17T23:30:57.671",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329240,1715988657679,-500.0,0.00012999,2,"2024-05-17T23:30:57.679",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329241,1715988657689,-500.0,0.00012999,2,"2024-05-17T23:30:57.689",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329242,1715988657698,-500.0,0.00012999,2,"2024-05-17T23:30:57.698",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329243,1715988657707,-187.014376,0.00012999,2,"2024-05-17T23:30:57.707",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329244,1715988657716,-187.014376,0.00012999,2,"2024-05-17T23:30:57.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329245,1715988657725,-187.014376,0.00012999,2,"2024-05-17T23:30:57.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329246,1715988657734,-151.0,0.00012999,2,"2024-05-17T23:30:57.734",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329247,1715988657743,-500.0,0.00012999,2,"2024-05-17T23:30:57.743",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329248,1715988657751,-187.014376,0.00012999,2,"2024-05-17T23:30:57.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329249,1715988657760,-151.0,0.00012999,2,"2024-05-17T23:30:57.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329250,1715988657769,-500.0,0.00012999,2,"2024-05-17T23:30:57.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329251,1715988657778,-514.12311713,0.00012999,2,"2024-05-17T23:30:57.778",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329252,1715988657787,-151.0,0.00012999,2,"2024-05-17T23:30:57.787",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329253,1715988657796,-152.104996,0.00012999,2,"2024-05-17T23:30:57.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329254,1715988657805,-151.0,0.00012999,2,"2024-05-17T23:30:57.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329255,1715988657814,-151.0,0.00012999,2,"2024-05-17T23:30:57.814",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329256,1715988657823,-500.0,0.00012999,2,"2024-05-17T23:30:57.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329257,1715988657832,-172.39,0.00012999,2,"2024-05-17T23:30:57.832",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329258,1715988657841,-151.0,0.00012999,2,"2024-05-17T23:30:57.841",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329259,1715988657850,-500.0,0.00012999,2,"2024-05-17T23:30:57.850",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329260,1715988657858,-500.0,0.00012999,2,"2024-05-17T23:30:57.858",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329261,1715988657867,-500.0,0.00012999,2,"2024-05-17T23:30:57.867",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329262,1715988657876,-500.0,0.00012999,2,"2024-05-17T23:30:57.876",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329263,1715988657885,-505.4,0.00012999,2,"2024-05-17T23:30:57.885",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329264,1715988657894,-500.0,0.00012999,2,"2024-05-17T23:30:57.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329265,1715988657903,-157.06,0.00012999,2,"2024-05-17T23:30:57.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329266,1715988657912,-500.0,0.00012999,2,"2024-05-17T23:30:57.912",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329267,1715988657921,-500.0,0.00012999,2,"2024-05-17T23:30:57.921",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329268,1715988657930,-500.0,0.00012999,2,"2024-05-17T23:30:57.930",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329269,1715988657939,-500.0,0.00012999,2,"2024-05-17T23:30:57.939",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329270,1715988657948,-257.1,0.00012999,2,"2024-05-17T23:30:57.948",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329271,1715988657957,-500.0,0.00012999,2,"2024-05-17T23:30:57.957",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329272,1715988657966,-500.0,0.00012999,2,"2024-05-17T23:30:57.966",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329273,1715988657975,-207.33772885,0.00012999,2,"2024-05-17T23:30:57.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329274,1715988657983,-500.0,0.00012999,2,"2024-05-17T23:30:57.983",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329275,1715988657992,-207.44,0.00012999,2,"2024-05-17T23:30:57.992",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329276,1715988658001,-500.0,0.00012999,2,"2024-05-17T23:30:58.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329277,1715988658010,-500.0,0.00012999,2,"2024-05-17T23:30:58.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329278,1715988658018,-500.0,0.00012999,2,"2024-05-17T23:30:58.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329279,1715988658028,-294.37,0.00012999,2,"2024-05-17T23:30:58.028",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329280,1715988658037,-151.0,0.00012999,2,"2024-05-17T23:30:58.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329281,1715988658047,-153.196082,0.00012999,2,"2024-05-17T23:30:58.047",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329282,1715988658056,-500.0,0.00012999,2,"2024-05-17T23:30:58.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329283,1715988658066,-420.81,0.00012999,2,"2024-05-17T23:30:58.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329284,1715988658076,-500.0,0.00012999,2,"2024-05-17T23:30:58.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329285,1715988658086,-500.0,0.00012999,2,"2024-05-17T23:30:58.086",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329286,1715988658096,-557.03,0.00012999,2,"2024-05-17T23:30:58.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329287,1715988658105,-151.0,0.00012999,2,"2024-05-17T23:30:58.105",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329288,1715988658114,-151.0,0.00012999,2,"2024-05-17T23:30:58.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329289,1715988658124,-151.0,0.00012999,2,"2024-05-17T23:30:58.124",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329290,1715988658135,-151.0,0.00012999,2,"2024-05-17T23:30:58.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329291,1715988658144,-151.0,0.00012999,2,"2024-05-17T23:30:58.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329292,1715988658154,-151.0,0.00012999,2,"2024-05-17T23:30:58.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329293,1715988658164,-500.0,0.00012999,2,"2024-05-17T23:30:58.164",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329294,1715988658176,-151.0,0.00012999,2,"2024-05-17T23:30:58.176",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329295,1715988658187,-301.328278,0.00012999,2,"2024-05-17T23:30:58.187",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329296,1715988658197,-500.0,0.00012999,2,"2024-05-17T23:30:58.197",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329297,1715988658207,-151.0,0.00012999,2,"2024-05-17T23:30:58.207",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329298,1715988658216,-380.7,0.00012999,2,"2024-05-17T23:30:58.216",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329299,1715988658226,-209.585716,0.00012999,2,"2024-05-17T23:30:58.226",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329300,1715988658236,-500.0,0.00012999,2,"2024-05-17T23:30:58.236",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329301,1715988658248,-500.0,0.00012999,2,"2024-05-17T23:30:58.248",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329302,1715988658259,-500.0,0.00012999,2,"2024-05-17T23:30:58.259",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329303,1715988658270,-500.0,0.00012999,2,"2024-05-17T23:30:58.270",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329304,1715988658280,-500.0,0.00012999,2,"2024-05-17T23:30:58.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329305,1715988658290,-500.0,0.00012999,2,"2024-05-17T23:30:58.290",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329306,1715988658300,-500.0,0.00012999,2,"2024-05-17T23:30:58.300",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329307,1715988658309,-594.74,0.00012999,2,"2024-05-17T23:30:58.309",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329308,1715988658320,-150.0,0.00012999,2,"2024-05-17T23:30:58.320",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329309,1715988658330,-151.0,0.00012999,2,"2024-05-17T23:30:58.330",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329310,1715988658341,-168.87,0.00012999,2,"2024-05-17T23:30:58.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329311,1715988658352,-151.0,0.00012999,2,"2024-05-17T23:30:58.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329312,1715988658363,-151.0,0.00012999,2,"2024-05-17T23:30:58.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329313,1715988658374,-500.0,0.00012999,2,"2024-05-17T23:30:58.374",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329314,1715988658384,-500.0,0.00012999,2,"2024-05-17T23:30:58.384",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329315,1715988658396,-229.18294791,0.00012999,2,"2024-05-17T23:30:58.396",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329316,1715988658406,-500.0,0.00012999,2,"2024-05-17T23:30:58.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329317,1715988658415,-500.0,0.00012999,2,"2024-05-17T23:30:58.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329318,1715988658424,-500.0,0.00012999,2,"2024-05-17T23:30:58.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329319,1715988658436,-500.0,0.00012999,2,"2024-05-17T23:30:58.436",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329320,1715988658447,-500.0,0.00012999,2,"2024-05-17T23:30:58.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329321,1715988658456,-500.0,0.00012999,2,"2024-05-17T23:30:58.456",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329322,1715988658465,-208.11,0.00012999,2,"2024-05-17T23:30:58.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329323,1715988658474,-167.93316107,0.00012999,2,"2024-05-17T23:30:58.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329324,1715988658483,-151.0,0.00012999,2,"2024-05-17T23:30:58.483",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329325,1715988658492,-500.0,0.00012999,2,"2024-05-17T23:30:58.492",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329326,1715988658502,-469.29,0.00012999,2,"2024-05-17T23:30:58.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329327,1715988658511,-151.0,0.00012999,2,"2024-05-17T23:30:58.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329328,1715988658520,-500.0,0.00012999,2,"2024-05-17T23:30:58.520",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329329,1715988658530,-151.0,0.00012999,2,"2024-05-17T23:30:58.530",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329330,1715988658631,-639.94,0.00012999,2,"2024-05-17T23:30:58.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329331,1715988658642,-151.0,0.00012999,2,"2024-05-17T23:30:58.642",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329332,1715988658652,-500.0,0.00012999,2,"2024-05-17T23:30:58.652",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329333,1715988658665,-500.0,0.00012999,2,"2024-05-17T23:30:58.665",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329334,1715988658675,-151.0,0.00012999,2,"2024-05-17T23:30:58.675",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329335,1715988658684,-500.0,0.00012999,2,"2024-05-17T23:30:58.684",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329336,1715988658695,-624.0471024,0.00012999,2,"2024-05-17T23:30:58.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329337,1715988658704,-151.0,0.00012999,2,"2024-05-17T23:30:58.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329338,1715988658713,-500.0,0.00012999,2,"2024-05-17T23:30:58.713",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329339,1715988658722,-152.753827,0.00012999,2,"2024-05-17T23:30:58.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329340,1715988658731,-500.0,0.00012999,2,"2024-05-17T23:30:58.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329341,1715988658740,-500.0,0.00012999,2,"2024-05-17T23:30:58.740",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329342,1715988658750,-500.0,0.00012999,2,"2024-05-17T23:30:58.750",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329343,1715988658759,-630.42263636,0.00012999,2,"2024-05-17T23:30:58.759",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329344,1715988658768,-500.0,0.00012999,2,"2024-05-17T23:30:58.768",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329345,1715988658777,-181.82,0.00012999,2,"2024-05-17T23:30:58.777",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329346,1715988658786,-281.049923,0.00012999,2,"2024-05-17T23:30:58.786",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329347,1715988658795,-186.4,0.00012999,2,"2024-05-17T23:30:58.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329348,1715988658805,-530.15417509,0.00012999,2,"2024-05-17T23:30:58.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329349,1715988658814,-500.0,0.00012999,2,"2024-05-17T23:30:58.814",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329350,1715988658823,-609.84694839,0.00012999,2,"2024-05-17T23:30:58.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329351,1715988658833,-500.0,0.00012999,2,"2024-05-17T23:30:58.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329352,1715988658842,-500.0,0.00012999,2,"2024-05-17T23:30:58.842",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329353,1715988658851,-428.11,0.00012999,2,"2024-05-17T23:30:58.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329354,1715988658860,-500.0,0.00012999,2,"2024-05-17T23:30:58.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329355,1715988658871,-500.0,0.00012999,2,"2024-05-17T23:30:58.871",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329356,1715988658880,-318.17,0.00012999,2,"2024-05-17T23:30:58.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329357,1715988658889,-500.0,0.00012999,2,"2024-05-17T23:30:58.889",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329358,1715988658898,-500.0,0.00012999,2,"2024-05-17T23:30:58.898",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329359,1715988658907,-500.0,0.00012999,2,"2024-05-17T23:30:58.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329360,1715988658917,-500.0,0.00012999,2,"2024-05-17T23:30:58.917",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329361,1715988658926,-500.0,0.00012999,2,"2024-05-17T23:30:58.926",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329362,1715988658935,-456.41443656,0.00012999,2,"2024-05-17T23:30:58.935",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329363,1715988658945,-500.0,0.00012999,2,"2024-05-17T23:30:58.945",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329364,1715988658954,-500.0,0.00012999,2,"2024-05-17T23:30:58.954",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329365,1715988658964,-500.0,0.00012999,2,"2024-05-17T23:30:58.964",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329366,1715988658973,-500.0,0.00012999,2,"2024-05-17T23:30:58.973",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329367,1715988658982,-500.0,0.00012999,2,"2024-05-17T23:30:58.982",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329368,1715988658992,-609.98,0.00012999,2,"2024-05-17T23:30:58.992",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329369,1715988659001,-500.0,0.00012999,2,"2024-05-17T23:30:59.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329370,1715988659011,-500.0,0.00012999,2,"2024-05-17T23:30:59.011",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329371,1715988659020,-500.0,0.00012999,2,"2024-05-17T23:30:59.020",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329372,1715988659029,-511.07,0.00012999,2,"2024-05-17T23:30:59.029",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329373,1715988659038,-500.0,0.00012999,2,"2024-05-17T23:30:59.038",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329374,1715988659048,-500.0,0.00012999,2,"2024-05-17T23:30:59.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329375,1715988659057,-500.0,0.00012999,2,"2024-05-17T23:30:59.057",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329376,1715988659066,-500.0,0.00012999,2,"2024-05-17T23:30:59.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329377,1715988659075,-500.0,0.00012999,2,"2024-05-17T23:30:59.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329378,1715988659085,-500.0,0.00012999,2,"2024-05-17T23:30:59.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329379,1715988659096,-500.0,0.00012999,2,"2024-05-17T23:30:59.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329380,1715988659105,-500.0,0.00012999,2,"2024-05-17T23:30:59.105",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329381,1715988659115,-564.17,0.00012999,2,"2024-05-17T23:30:59.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329382,1715988659124,-634.06,0.00012999,2,"2024-05-17T23:30:59.124",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329383,1715988659133,-500.0,0.00012999,2,"2024-05-17T23:30:59.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329384,1715988659143,-500.0,0.00012999,2,"2024-05-17T23:30:59.143",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329385,1715988659152,-500.0,0.00012999,2,"2024-05-17T23:30:59.152",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329386,1715988659161,-505.18,0.00012999,2,"2024-05-17T23:30:59.161",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329387,1715988659171,-500.0,0.00012999,2,"2024-05-17T23:30:59.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329388,1715988659180,-500.0,0.00012999,2,"2024-05-17T23:30:59.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329389,1715988659190,-455.99,0.00012999,2,"2024-05-17T23:30:59.190",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329390,1715988659199,-500.0,0.00012999,2,"2024-05-17T23:30:59.199",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329391,1715988659208,-500.0,0.00012999,2,"2024-05-17T23:30:59.208",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329392,1715988659217,-500.0,0.00012999,2,"2024-05-17T23:30:59.217",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329393,1715988659226,-349.96,0.00012999,2,"2024-05-17T23:30:59.226",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329394,1715988659235,-500.0,0.00012999,2,"2024-05-17T23:30:59.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329395,1715988659244,-500.0,0.00012999,2,"2024-05-17T23:30:59.244",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329396,1715988659253,-500.0,0.00012999,2,"2024-05-17T23:30:59.253",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329397,1715988659263,-500.0,0.00012999,2,"2024-05-17T23:30:59.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329398,1715988659272,-373.38,0.00012999,2,"2024-05-17T23:30:59.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329399,1715988659281,-500.0,0.00012999,2,"2024-05-17T23:30:59.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329400,1715988659290,-591.3,0.00012999,2,"2024-05-17T23:30:59.290",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329401,1715988659299,-500.0,0.00012999,2,"2024-05-17T23:30:59.299",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329402,1715988659309,-500.0,0.00012999,2,"2024-05-17T23:30:59.309",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329403,1715988659319,-500.0,0.00012999,2,"2024-05-17T23:30:59.319",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329404,1715988659328,-500.0,0.00012999,2,"2024-05-17T23:30:59.328",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329405,1715988659338,-500.0,0.00012999,2,"2024-05-17T23:30:59.338",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329406,1715988659347,-500.0,0.00012999,2,"2024-05-17T23:30:59.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329407,1715988659356,-507.44175239,0.00012999,2,"2024-05-17T23:30:59.356",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329408,1715988659366,-500.0,0.00012999,2,"2024-05-17T23:30:59.366",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329409,1715988659375,-500.0,0.00012999,2,"2024-05-17T23:30:59.375",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329410,1715988659383,-500.0,0.00012999,2,"2024-05-17T23:30:59.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329411,1715988659393,-319.31,0.00012999,2,"2024-05-17T23:30:59.393",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329412,1715988659402,-300.24,0.00012999,2,"2024-05-17T23:30:59.402",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329413,1715988659412,-151.0,0.00012999,2,"2024-05-17T23:30:59.412",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329414,1715988659421,-155.0,0.00012999,2,"2024-05-17T23:30:59.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329415,1715988659437,-500.0,0.00012999,2,"2024-05-17T23:30:59.437",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329416,1715988659447,-500.0,0.00012999,2,"2024-05-17T23:30:59.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329417,1715988659456,-525.6,0.00012999,2,"2024-05-17T23:30:59.456",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329418,1715988659465,-535.50057541,0.00012999,2,"2024-05-17T23:30:59.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329419,1715988659474,-253.92,0.00012999,2,"2024-05-17T23:30:59.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329420,1715988659484,-156.65,0.00012999,2,"2024-05-17T23:30:59.484",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329421,1715988659493,-500.0,0.00012999,2,"2024-05-17T23:30:59.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329422,1715988659503,-317.3,0.00012999,2,"2024-05-17T23:30:59.503",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329423,1715988659512,-500.0,0.00012999,2,"2024-05-17T23:30:59.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329424,1715988659522,-503.92539717,0.00012999,2,"2024-05-17T23:30:59.522",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329425,1715988659531,-475.64,0.00012999,2,"2024-05-17T23:30:59.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329426,1715988659541,-151.0,0.00012999,2,"2024-05-17T23:30:59.541",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329427,1715988659550,-151.0,0.00012999,2,"2024-05-17T23:30:59.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329428,1715988659559,-151.0,0.00012999,2,"2024-05-17T23:30:59.559",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329429,1715988659568,-151.0,0.00012999,2,"2024-05-17T23:30:59.568",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329430,1715988659581,-151.0,0.00012999,2,"2024-05-17T23:30:59.581",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329431,1715988659590,-151.0,0.00012999,2,"2024-05-17T23:30:59.590",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329432,1715988659599,-500.0,0.00012999,2,"2024-05-17T23:30:59.599",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329433,1715988659609,-500.0,0.00012999,2,"2024-05-17T23:30:59.609",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329434,1715988659618,-226.73,0.00012999,2,"2024-05-17T23:30:59.618",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329435,1715988659629,-500.0,0.00012999,2,"2024-05-17T23:30:59.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329436,1715988659638,-161.93,0.00012999,2,"2024-05-17T23:30:59.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329437,1715988659647,-160.88727544,0.00012999,2,"2024-05-17T23:30:59.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329438,1715988659659,-500.0,0.00012999,2,"2024-05-17T23:30:59.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329439,1715988659668,-500.0,0.00012999,2,"2024-05-17T23:30:59.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329440,1715988659677,-530.6907479,0.00012999,2,"2024-05-17T23:30:59.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329441,1715988659687,-151.0,0.00012999,2,"2024-05-17T23:30:59.687",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329442,1715988659696,-500.0,0.00012999,2,"2024-05-17T23:30:59.696",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329443,1715988659706,-151.0,0.00012999,2,"2024-05-17T23:30:59.706",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329444,1715988659715,-151.0,0.00012999,2,"2024-05-17T23:30:59.715",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329445,1715988659725,-500.0,0.00012999,2,"2024-05-17T23:30:59.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329446,1715988659734,-151.0,0.00012999,2,"2024-05-17T23:30:59.734",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329447,1715988659743,-500.0,0.00012999,2,"2024-05-17T23:30:59.743",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329448,1715988659753,-500.0,0.00012999,2,"2024-05-17T23:30:59.753",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329449,1715988659763,-500.0,0.00012999,2,"2024-05-17T23:30:59.763",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329450,1715988659772,-500.0,0.00012999,2,"2024-05-17T23:30:59.772",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329451,1715988659781,-500.0,0.00012999,2,"2024-05-17T23:30:59.781",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329452,1715988659791,-500.0,0.00012999,2,"2024-05-17T23:30:59.791",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329453,1715988659800,-500.0,0.00012999,2,"2024-05-17T23:30:59.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329454,1715988659810,-500.0,0.00012999,2,"2024-05-17T23:30:59.810",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329455,1715988659819,-500.0,0.00012999,2,"2024-05-17T23:30:59.819",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329456,1715988659828,-500.0,0.00012999,2,"2024-05-17T23:30:59.828",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329457,1715988659837,-500.0,0.00012999,2,"2024-05-17T23:30:59.837",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329458,1715988659846,-500.0,0.00012999,2,"2024-05-17T23:30:59.846",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329459,1715988659855,-500.0,0.00012999,2,"2024-05-17T23:30:59.855",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329460,1715988659864,-500.0,0.00012999,2,"2024-05-17T23:30:59.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329461,1715988659873,-500.0,0.00012999,2,"2024-05-17T23:30:59.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329462,1715988659882,-500.0,0.00012999,2,"2024-05-17T23:30:59.882",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329463,1715988659891,-500.0,0.00012999,2,"2024-05-17T23:30:59.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329464,1715988659901,-252.97,0.00012999,2,"2024-05-17T23:30:59.901",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329465,1715988659910,-500.0,0.00012999,2,"2024-05-17T23:30:59.910",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329466,1715988659919,-500.0,0.00012999,2,"2024-05-17T23:30:59.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329467,1715988659927,-500.0,0.00012999,2,"2024-05-17T23:30:59.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329468,1715988659936,-500.0,0.00012999,2,"2024-05-17T23:30:59.936",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329469,1715988659946,-500.0,0.00012999,2,"2024-05-17T23:30:59.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329470,1715988659955,-592.99,0.00012999,2,"2024-05-17T23:30:59.955",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329471,1715988659964,-500.0,0.00012999,2,"2024-05-17T23:30:59.964",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329472,1715988659973,-151.0,0.00012999,2,"2024-05-17T23:30:59.973",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329473,1715988659982,-500.0,0.00012999,2,"2024-05-17T23:30:59.982",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329474,1715988659991,-151.0,0.00012999,2,"2024-05-17T23:30:59.991",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329475,1715988660000,-500.0,0.00012999,2,"2024-05-17T23:31:00.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329476,1715988660010,-500.0,0.00012999,2,"2024-05-17T23:31:00.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329477,1715988660019,-500.0,0.00012999,2,"2024-05-17T23:31:00.019",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329478,1715988660028,-151.0,0.00012999,2,"2024-05-17T23:31:00.028",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329479,1715988660037,-500.0,0.00012999,2,"2024-05-17T23:31:00.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329480,1715988660046,-500.0,0.00012999,2,"2024-05-17T23:31:00.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329481,1715988660055,-500.0,0.00012999,2,"2024-05-17T23:31:00.055",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329482,1715988660064,-151.0,0.00012999,2,"2024-05-17T23:31:00.064",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329483,1715988660073,-500.0,0.00012999,2,"2024-05-17T23:31:00.073",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329484,1715988660083,-635.98,0.00012999,2,"2024-05-17T23:31:00.083",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329485,1715988660092,-151.0,0.00012999,2,"2024-05-17T23:31:00.092",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329486,1715988660101,-500.0,0.00012999,2,"2024-05-17T23:31:00.101",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329487,1715988660111,-500.0,0.00012999,2,"2024-05-17T23:31:00.111",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329488,1715988660120,-500.0,0.00012999,2,"2024-05-17T23:31:00.120",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329489,1715988660130,-500.0,0.00012999,2,"2024-05-17T23:31:00.130",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329490,1715988660139,-500.0,0.00012999,2,"2024-05-17T23:31:00.139",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329491,1715988660149,-188.36,0.00012999,2,"2024-05-17T23:31:00.149",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329492,1715988660158,-151.0,0.00012999,2,"2024-05-17T23:31:00.158",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329493,1715988660168,-151.0,0.00012999,2,"2024-05-17T23:31:00.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329494,1715988660177,-151.0,0.00012999,2,"2024-05-17T23:31:00.177",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329495,1715988660187,-151.0,0.00012999,2,"2024-05-17T23:31:00.187",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329496,1715988660196,-151.0,0.00012999,2,"2024-05-17T23:31:00.196",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329497,1715988660206,-500.0,0.00012999,2,"2024-05-17T23:31:00.206",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329498,1715988660215,-500.0,0.00012999,2,"2024-05-17T23:31:00.215",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329499,1715988660224,-500.0,0.00012999,2,"2024-05-17T23:31:00.224",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329500,1715988660233,-500.0,0.00012999,2,"2024-05-17T23:31:00.233",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329501,1715988660245,-500.0,0.00012999,2,"2024-05-17T23:31:00.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329502,1715988660254,-557.16,0.00012999,2,"2024-05-17T23:31:00.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329503,1715988660263,-151.0,0.00012999,2,"2024-05-17T23:31:00.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329504,1715988660272,-177.123324,0.00012999,2,"2024-05-17T23:31:00.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329505,1715988660282,-500.0,0.00012999,2,"2024-05-17T23:31:00.282",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329506,1715988660291,-500.0,0.00012999,2,"2024-05-17T23:31:00.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329507,1715988660301,-500.0,0.00012999,2,"2024-05-17T23:31:00.301",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329508,1715988660310,-500.0,0.00012999,2,"2024-05-17T23:31:00.310",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329509,1715988660319,-500.0,0.00012999,2,"2024-05-17T23:31:00.319",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329510,1715988660328,-500.0,0.00012999,2,"2024-05-17T23:31:00.328",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329511,1715988660336,-500.0,0.00012999,2,"2024-05-17T23:31:00.336",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329512,1715988660346,-432.58,0.00012999,2,"2024-05-17T23:31:00.346",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329513,1715988660355,-151.0,0.00012999,2,"2024-05-17T23:31:00.355",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329514,1715988660364,-152.876776,0.00012999,2,"2024-05-17T23:31:00.364",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329515,1715988660373,-151.0,0.00012999,2,"2024-05-17T23:31:00.373",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329516,1715988660383,-500.0,0.00012999,2,"2024-05-17T23:31:00.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329517,1715988660392,-500.0,0.00012999,2,"2024-05-17T23:31:00.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329518,1715988660402,-500.0,0.00012999,2,"2024-05-17T23:31:00.402",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329519,1715988660412,-500.0,0.00012999,2,"2024-05-17T23:31:00.412",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329520,1715988660421,-150.0,0.00012999,2,"2024-05-17T23:31:00.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329521,1715988660519,-500.0,0.00012999,2,"2024-05-17T23:31:00.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329522,1715988660530,-500.0,0.00012999,2,"2024-05-17T23:31:00.530",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329523,1715988660541,-500.0,0.00012999,2,"2024-05-17T23:31:00.541",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329524,1715988660551,-571.71224467,0.00012999,2,"2024-05-17T23:31:00.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329525,1715988660561,-336.23,0.00012999,2,"2024-05-17T23:31:00.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329526,1715988660570,-151.0,0.00012999,2,"2024-05-17T23:31:00.570",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329527,1715988660583,-500.0,0.00012999,2,"2024-05-17T23:31:00.583",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329528,1715988660594,-734.8,0.00012999,2,"2024-05-17T23:31:00.594",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329529,1715988660604,-734.8,0.00012999,2,"2024-05-17T23:31:00.604",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329530,1715988660614,-734.8,0.00012999,2,"2024-05-17T23:31:00.614",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329531,1715988660623,-734.8,0.00012999,2,"2024-05-17T23:31:00.623",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329532,1715988660635,-734.8,0.00012999,2,"2024-05-17T23:31:00.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329533,1715988660644,-500.0,0.00012999,2,"2024-05-17T23:31:00.644",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329534,1715988660653,-734.8,0.00012999,2,"2024-05-17T23:31:00.653",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329535,1715988660663,-500.0,0.00012999,2,"2024-05-17T23:31:00.663",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329536,1715988660672,-500.0,0.00012999,2,"2024-05-17T23:31:00.672",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329537,1715988660681,-500.0,0.00012999,2,"2024-05-17T23:31:00.681",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329538,1715988660692,-734.8,0.00012999,2,"2024-05-17T23:31:00.692",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329539,1715988660700,-734.8,0.00012999,2,"2024-05-17T23:31:00.700",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329540,1715988660710,-500.0,0.00012999,2,"2024-05-17T23:31:00.710",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329541,1715988660719,-500.0,0.00012999,2,"2024-05-17T23:31:00.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329542,1715988660728,-200.8,0.00012999,2,"2024-05-17T23:31:00.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329543,1715988660737,-734.8,0.00012999,2,"2024-05-17T23:31:00.737",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329544,1715988660747,-408.08682441,0.00012999,2,"2024-05-17T23:31:00.747",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329545,1715988660756,-734.8,0.00012999,2,"2024-05-17T23:31:00.756",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329546,1715988660765,-734.8,0.00012999,2,"2024-05-17T23:31:00.765",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329547,1715988660775,-734.8,0.00012999,2,"2024-05-17T23:31:00.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329548,1715988660784,-734.8,0.00012999,2,"2024-05-17T23:31:00.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329549,1715988660794,-734.8,0.00012999,2,"2024-05-17T23:31:00.794",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329550,1715988660803,-734.8,0.00012999,2,"2024-05-17T23:31:00.803",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329551,1715988660813,-734.8,0.00012999,2,"2024-05-17T23:31:00.813",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329552,1715988660822,-734.8,0.00012999,2,"2024-05-17T23:31:00.822",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329553,1715988660832,-734.8,0.00012999,2,"2024-05-17T23:31:00.832",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329554,1715988660841,-734.8,0.00012999,2,"2024-05-17T23:31:00.841",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329555,1715988660850,-734.8,0.00012999,2,"2024-05-17T23:31:00.850",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329556,1715988660859,-734.8,0.00012999,2,"2024-05-17T23:31:00.859",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329557,1715988660869,-500.0,0.00012999,2,"2024-05-17T23:31:00.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329558,1715988660878,-734.8,0.00012999,2,"2024-05-17T23:31:00.878",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329559,1715988660887,-151.0,0.00012999,2,"2024-05-17T23:31:00.887",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329560,1715988660897,-500.0,0.00012999,2,"2024-05-17T23:31:00.897",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329561,1715988660906,-500.0,0.00012999,2,"2024-05-17T23:31:00.906",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329562,1715988660915,-735.01,0.00012999,2,"2024-05-17T23:31:00.915",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329563,1715988660925,-500.0,0.00012999,2,"2024-05-17T23:31:00.925",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329564,1715988660934,-546.58,0.00012999,2,"2024-05-17T23:31:00.934",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329565,1715988660944,-151.0,0.00012999,2,"2024-05-17T23:31:00.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329566,1715988660954,-169.5,0.00012999,2,"2024-05-17T23:31:00.954",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329567,1715988660963,-198.896084,0.00012999,2,"2024-05-17T23:31:00.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329568,1715988660972,-191.640311,0.00012999,2,"2024-05-17T23:31:00.972",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329569,1715988660981,-191.640311,0.00012999,2,"2024-05-17T23:31:00.981",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329570,1715988660990,-191.640311,0.00012999,2,"2024-05-17T23:31:00.990",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329571,1715988660999,-191.640311,0.00012999,2,"2024-05-17T23:31:00.999",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329572,1715988661009,-221.293966,0.00012999,2,"2024-05-17T23:31:01.009",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329573,1715988661018,-221.293966,0.00012999,2,"2024-05-17T23:31:01.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329574,1715988661027,-221.293966,0.00012999,2,"2024-05-17T23:31:01.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329575,1715988661035,-221.293966,0.00012999,2,"2024-05-17T23:31:01.035",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329576,1715988661044,-151.0,0.00012999,2,"2024-05-17T23:31:01.044",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329577,1715988661053,-151.0,0.00012999,2,"2024-05-17T23:31:01.053",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329578,1715988661062,-191.640311,0.00012999,2,"2024-05-17T23:31:01.062",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329579,1715988661071,-2051.13,0.00012999,2,"2024-05-17T23:31:01.071",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329580,1715988661080,-766.81,0.00012999,2,"2024-05-17T23:31:01.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329581,1715988661089,-191.640311,0.00012999,2,"2024-05-17T23:31:01.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329582,1715988661098,-2051.13,0.00012999,2,"2024-05-17T23:31:01.098",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329583,1715988661107,-766.81,0.00012999,2,"2024-05-17T23:31:01.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329584,1715988661116,-500.0,0.00012999,2,"2024-05-17T23:31:01.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329585,1715988661125,-191.640311,0.00012999,2,"2024-05-17T23:31:01.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329586,1715988661135,-2051.13,0.00012999,2,"2024-05-17T23:31:01.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329587,1715988661144,-151.0,0.00012999,2,"2024-05-17T23:31:01.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329588,1715988661153,-766.81,0.00012999,2,"2024-05-17T23:31:01.153",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329589,1715988661163,-500.0,0.00012999,2,"2024-05-17T23:31:01.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329590,1715988661172,-191.640311,0.00012999,2,"2024-05-17T23:31:01.172",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329591,1715988661181,-2051.13,0.00012999,2,"2024-05-17T23:31:01.181",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329592,1715988661192,-308.16,0.00012999,2,"2024-05-17T23:31:01.192",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329593,1715988661201,-170.755488,0.00012999,2,"2024-05-17T23:31:01.201",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329594,1715988661211,-2051.13,0.00012999,2,"2024-05-17T23:31:01.211",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329595,1715988661220,-766.81,0.00012999,2,"2024-05-17T23:31:01.220",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329596,1715988661229,-766.81,0.00012999,2,"2024-05-17T23:31:01.229",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329597,1715988661238,-2051.13,0.00012999,2,"2024-05-17T23:31:01.238",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329598,1715988661248,-766.81,0.00012999,2,"2024-05-17T23:31:01.248",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329599,1715988661257,-2051.13,0.00012999,2,"2024-05-17T23:31:01.257",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329600,1715988661266,-500.0,0.00012999,2,"2024-05-17T23:31:01.266",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329601,1715988661275,-766.81,0.00012999,2,"2024-05-17T23:31:01.275",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329602,1715988661285,-2051.13,0.00012999,2,"2024-05-17T23:31:01.285",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329603,1715988661294,-766.81,0.00012999,2,"2024-05-17T23:31:01.294",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329604,1715988661304,-500.0,0.00012999,2,"2024-05-17T23:31:01.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329605,1715988661313,-221.293966,0.00012999,2,"2024-05-17T23:31:01.313",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329606,1715988661322,-2051.13,0.00012999,2,"2024-05-17T23:31:01.322",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329607,1715988661331,-500.0,0.00012999,2,"2024-05-17T23:31:01.331",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329608,1715988661339,-766.81,0.00012999,2,"2024-05-17T23:31:01.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329609,1715988661348,-2051.13,0.00012999,2,"2024-05-17T23:31:01.348",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329610,1715988661357,-500.0,0.00012999,2,"2024-05-17T23:31:01.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329611,1715988661366,-766.81,0.00012999,2,"2024-05-17T23:31:01.366",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329612,1715988661375,-221.293966,0.00012999,2,"2024-05-17T23:31:01.375",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329613,1715988661385,-2051.13,0.00012999,2,"2024-05-17T23:31:01.385",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329614,1715988661394,-500.0,0.00012999,2,"2024-05-17T23:31:01.394",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329615,1715988661403,-500.0,0.00012999,2,"2024-05-17T23:31:01.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329616,1715988661413,-766.81,0.00012999,2,"2024-05-17T23:31:01.413",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329617,1715988661422,-221.293966,0.00012999,2,"2024-05-17T23:31:01.422",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329618,1715988661432,-2051.13,0.00012999,2,"2024-05-17T23:31:01.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329619,1715988661443,-500.0,0.00012999,2,"2024-05-17T23:31:01.443",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329620,1715988661454,-2051.13,0.00012999,2,"2024-05-17T23:31:01.454",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329621,1715988661463,-500.0,0.00012999,2,"2024-05-17T23:31:01.463",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329622,1715988661472,-500.0,0.00012999,2,"2024-05-17T23:31:01.472",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329623,1715988661481,-221.293966,0.00012999,2,"2024-05-17T23:31:01.481",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329624,1715988661491,-2051.13,0.00012999,2,"2024-05-17T23:31:01.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329625,1715988661501,-766.81,0.00012999,2,"2024-05-17T23:31:01.501",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329626,1715988661510,-500.0,0.00012999,2,"2024-05-17T23:31:01.510",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329627,1715988661520,-443.13,0.00012999,2,"2024-05-17T23:31:01.520",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329628,1715988661529,-500.0,0.00012999,2,"2024-05-17T23:31:01.529",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329629,1715988661539,-2051.13,0.00012999,2,"2024-05-17T23:31:01.539",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329630,1715988661548,-766.81,0.00012999,2,"2024-05-17T23:31:01.548",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329631,1715988661558,-616.26535962,0.00012999,2,"2024-05-17T23:31:01.558",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329632,1715988661568,-500.0,0.00012999,2,"2024-05-17T23:31:01.568",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329633,1715988661579,-2051.13,0.00012999,2,"2024-05-17T23:31:01.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329634,1715988661590,-766.81,0.00012999,2,"2024-05-17T23:31:01.590",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329635,1715988661599,-568.44983695,0.00012999,2,"2024-05-17T23:31:01.599",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329636,1715988661608,-2051.13,0.00012999,2,"2024-05-17T23:31:01.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329637,1715988661619,-766.81,0.00012999,2,"2024-05-17T23:31:01.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329638,1715988661629,-2051.13,0.00012999,2,"2024-05-17T23:31:01.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329639,1715988661638,-766.81,0.00012999,2,"2024-05-17T23:31:01.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329640,1715988661647,-2051.13,0.00012999,2,"2024-05-17T23:31:01.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329641,1715988661658,-766.81,0.00012999,2,"2024-05-17T23:31:01.658",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329642,1715988661667,-766.81,0.00012999,2,"2024-05-17T23:31:01.667",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329643,1715988661677,-2051.13,0.00012999,2,"2024-05-17T23:31:01.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329644,1715988661687,-766.81,0.00012999,2,"2024-05-17T23:31:01.687",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329645,1715988661699,-766.81,0.00012999,2,"2024-05-17T23:31:01.699",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329646,1715988661708,-2051.13,0.00012999,2,"2024-05-17T23:31:01.708",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329647,1715988661718,-766.94,0.00012999,2,"2024-05-17T23:31:01.718",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329648,1715988661728,-2051.13,0.00012999,2,"2024-05-17T23:31:01.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329649,1715988661737,-2051.24000002,0.00012999,2,"2024-05-17T23:31:01.737",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329650,1715988661747,-500.0,0.00012999,2,"2024-05-17T23:31:01.747",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329651,1715988661756,-638.41,0.00012999,2,"2024-05-17T23:31:01.756",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329652,1715988661766,-278.02,0.00012999,2,"2024-05-17T23:31:01.766",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329653,1715988661775,-500.0,0.00012999,2,"2024-05-17T23:31:01.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329654,1715988661785,-500.0,0.00012999,2,"2024-05-17T23:31:01.785",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329655,1715988661794,-500.0,0.00012999,2,"2024-05-17T23:31:01.794",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329656,1715988661804,-500.0,0.00012999,2,"2024-05-17T23:31:01.804",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329657,1715988661813,-362.45467279,0.00012999,2,"2024-05-17T23:31:01.813",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329658,1715988661823,-500.0,0.00012999,2,"2024-05-17T23:31:01.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329659,1715988661832,-500.0,0.00012999,2,"2024-05-17T23:31:01.832",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329660,1715988661841,-500.0,0.00012999,2,"2024-05-17T23:31:01.841",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329661,1715988661850,-500.0,0.00012999,2,"2024-05-17T23:31:01.850",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329662,1715988661859,-500.0,0.00012999,2,"2024-05-17T23:31:01.859",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329663,1715988661869,-500.0,0.00012999,2,"2024-05-17T23:31:01.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329664,1715988661878,-500.0,0.00012999,2,"2024-05-17T23:31:01.878",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329665,1715988661887,-434.94249695,0.00012999,2,"2024-05-17T23:31:01.887",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329666,1715988661896,-500.0,0.00012999,2,"2024-05-17T23:31:01.896",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329667,1715988661906,-500.0,0.00012999,2,"2024-05-17T23:31:01.906",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329668,1715988661915,-478.37,0.00012999,2,"2024-05-17T23:31:01.915",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329669,1715988661925,-151.0,0.00012999,2,"2024-05-17T23:31:01.925",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329670,1715988661934,-151.0,0.00012999,2,"2024-05-17T23:31:01.934",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329671,1715988661945,-263.488324,0.00012999,2,"2024-05-17T23:31:01.945",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329672,1715988661954,-178.64,0.00012999,2,"2024-05-17T23:31:01.954",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329673,1715988661963,-1272.72,0.00012999,2,"2024-05-17T23:31:01.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329674,1715988661971,-500.0,0.00012999,2,"2024-05-17T23:31:01.971",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329675,1715988661981,-1272.72,0.00012999,2,"2024-05-17T23:31:01.981",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329676,1715988661990,-500.0,0.00012999,2,"2024-05-17T23:31:01.990",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329677,1715988662000,-1272.72,0.00012999,2,"2024-05-17T23:31:02.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329678,1715988662009,-500.0,0.00012999,2,"2024-05-17T23:31:02.009",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329679,1715988662019,-1272.72,0.00012999,2,"2024-05-17T23:31:02.019",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329680,1715988662028,-500.0,0.00012999,2,"2024-05-17T23:31:02.028",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329681,1715988662038,-1272.72,0.00012999,2,"2024-05-17T23:31:02.038",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329682,1715988662047,-500.0,0.00012999,2,"2024-05-17T23:31:02.047",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329683,1715988662056,-1272.72,0.00012999,2,"2024-05-17T23:31:02.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329684,1715988662065,-500.0,0.00012999,2,"2024-05-17T23:31:02.065",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329685,1715988662075,-500.0,0.00012999,2,"2024-05-17T23:31:02.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329686,1715988662084,-1272.72,0.00012999,2,"2024-05-17T23:31:02.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329687,1715988662093,-1272.72,0.00012999,2,"2024-05-17T23:31:02.093",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329688,1715988662103,-500.0,0.00012999,2,"2024-05-17T23:31:02.103",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329689,1715988662113,-1272.72,0.00012999,2,"2024-05-17T23:31:02.113",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329690,1715988662122,-500.0,0.00012999,2,"2024-05-17T23:31:02.122",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329691,1715988662132,-1272.72,0.00012999,2,"2024-05-17T23:31:02.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329692,1715988662140,-500.0,0.00012999,2,"2024-05-17T23:31:02.140",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329693,1715988662150,-1272.72,0.00012999,2,"2024-05-17T23:31:02.150",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329694,1715988662159,-1272.72,0.00012999,2,"2024-05-17T23:31:02.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329695,1715988662168,-500.0,0.00012999,2,"2024-05-17T23:31:02.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329696,1715988662178,-158.05139,0.00012999,2,"2024-05-17T23:31:02.178",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329697,1715988662274,-1272.72,0.00012999,2,"2024-05-17T23:31:02.274",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329698,1715988662284,-500.0,0.00012999,2,"2024-05-17T23:31:02.284",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329699,1715988662294,-500.0,0.00012999,2,"2024-05-17T23:31:02.294",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329700,1715988662304,-1272.72,0.00012999,2,"2024-05-17T23:31:02.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329701,1715988662313,-500.0,0.00012999,2,"2024-05-17T23:31:02.313",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329702,1715988662324,-500.0,0.00012999,2,"2024-05-17T23:31:02.324",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329703,1715988662333,-1272.72,0.00012999,2,"2024-05-17T23:31:02.333",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329704,1715988662343,-500.0,0.00012999,2,"2024-05-17T23:31:02.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329705,1715988662352,-1272.72,0.00012999,2,"2024-05-17T23:31:02.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329706,1715988662362,-158.05139,0.00012999,2,"2024-05-17T23:31:02.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329707,1715988662371,-500.0,0.00012999,2,"2024-05-17T23:31:02.371",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329708,1715988662380,-1272.72,0.00012999,2,"2024-05-17T23:31:02.380",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329709,1715988662389,-500.0,0.00012999,2,"2024-05-17T23:31:02.389",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329710,1715988662398,-1272.72,0.00012999,2,"2024-05-17T23:31:02.398",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329711,1715988662407,-158.05139,0.00012999,2,"2024-05-17T23:31:02.407",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329712,1715988662416,-500.0,0.00012999,2,"2024-05-17T23:31:02.416",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329713,1715988662427,-158.05139,0.00012999,2,"2024-05-17T23:31:02.427",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329714,1715988662436,-500.0,0.00012999,2,"2024-05-17T23:31:02.436",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329715,1715988662447,-1272.72,0.00012999,2,"2024-05-17T23:31:02.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329716,1715988662456,-1272.72,0.00012999,2,"2024-05-17T23:31:02.456",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329717,1715988662466,-156.96,0.00012999,2,"2024-05-17T23:31:02.466",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329718,1715988662475,-1272.79148545,0.00012999,2,"2024-05-17T23:31:02.475",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329719,1715988662484,-158.05139,0.00012999,2,"2024-05-17T23:31:02.484",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329720,1715988662494,-500.0,0.00012999,2,"2024-05-17T23:31:02.494",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329721,1715988662503,-500.0,0.00012999,2,"2024-05-17T23:31:02.503",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329722,1715988662512,-158.05139,0.00012999,2,"2024-05-17T23:31:02.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329723,1715988662522,-500.0,0.00012999,2,"2024-05-17T23:31:02.522",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329724,1715988662531,-500.0,0.00012999,2,"2024-05-17T23:31:02.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329725,1715988662540,-151.0,0.00012999,2,"2024-05-17T23:31:02.540",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329726,1715988662549,-500.0,0.00012999,2,"2024-05-17T23:31:02.549",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329727,1715988662558,-500.0,0.00012999,2,"2024-05-17T23:31:02.558",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329728,1715988662568,-151.0,0.00012999,2,"2024-05-17T23:31:02.568",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329729,1715988662580,-500.0,0.00012999,2,"2024-05-17T23:31:02.580",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329730,1715988662590,-500.0,0.00012999,2,"2024-05-17T23:31:02.590",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329731,1715988662599,-158.05139,0.00012999,2,"2024-05-17T23:31:02.599",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329732,1715988662608,-500.0,0.00012999,2,"2024-05-17T23:31:02.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329733,1715988662618,-500.0,0.00012999,2,"2024-05-17T23:31:02.618",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329734,1715988662627,-500.0,0.00012999,2,"2024-05-17T23:31:02.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329735,1715988662636,-158.05139,0.00012999,2,"2024-05-17T23:31:02.636",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329736,1715988662645,-500.0,0.00012999,2,"2024-05-17T23:31:02.645",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329737,1715988662657,-500.0,0.00012999,2,"2024-05-17T23:31:02.657",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329738,1715988662667,-175.54,0.00012999,2,"2024-05-17T23:31:02.667",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329739,1715988662676,-500.0,0.00012999,2,"2024-05-17T23:31:02.676",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329740,1715988662686,-500.0,0.00012999,2,"2024-05-17T23:31:02.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329741,1715988662696,-500.0,0.00012999,2,"2024-05-17T23:31:02.696",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329742,1715988662706,-500.0,0.00012999,2,"2024-05-17T23:31:02.706",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329743,1715988662715,-500.0,0.00012999,2,"2024-05-17T23:31:02.715",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329744,1715988662724,-500.0,0.00012999,2,"2024-05-17T23:31:02.724",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329745,1715988662734,-500.0,0.00012999,2,"2024-05-17T23:31:02.734",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329746,1715988662743,-500.0,0.00012999,2,"2024-05-17T23:31:02.743",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329747,1715988662752,-500.0,0.00012999,2,"2024-05-17T23:31:02.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329748,1715988662762,-500.0,0.00012999,2,"2024-05-17T23:31:02.762",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329749,1715988662772,-500.0,0.00012999,2,"2024-05-17T23:31:02.772",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329750,1715988662782,-500.0,0.00012999,2,"2024-05-17T23:31:02.782",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329751,1715988662791,-500.0,0.00012999,2,"2024-05-17T23:31:02.791",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329752,1715988662800,-500.0,0.00012999,2,"2024-05-17T23:31:02.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329753,1715988662810,-500.0,0.00012999,2,"2024-05-17T23:31:02.810",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329754,1715988662820,-395.43,0.00012999,2,"2024-05-17T23:31:02.820",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329755,1715988662829,-500.0,0.00012999,2,"2024-05-17T23:31:02.829",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329756,1715988662838,-500.0,0.00012999,2,"2024-05-17T23:31:02.838",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329757,1715988662848,-500.0,0.00012999,2,"2024-05-17T23:31:02.848",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329758,1715988662860,-500.0,0.00012999,2,"2024-05-17T23:31:02.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329759,1715988662870,-500.0,0.00012999,2,"2024-05-17T23:31:02.870",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329760,1715988662881,-500.0,0.00012999,2,"2024-05-17T23:31:02.881",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329761,1715988662892,-500.0,0.00012999,2,"2024-05-17T23:31:02.892",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329762,1715988662902,-500.0,0.00012999,2,"2024-05-17T23:31:02.902",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329763,1715988662913,-500.0,0.00012999,2,"2024-05-17T23:31:02.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329764,1715988662922,-500.0,0.00012999,2,"2024-05-17T23:31:02.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329765,1715988662931,-500.0,0.00012999,2,"2024-05-17T23:31:02.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329766,1715988662942,-470.07,0.00012999,2,"2024-05-17T23:31:02.942",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329767,1715988662952,-500.0,0.00012999,2,"2024-05-17T23:31:02.952",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329768,1715988662961,-380.59,0.00012999,2,"2024-05-17T23:31:02.961",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329769,1715988662971,-500.0,0.00012999,2,"2024-05-17T23:31:02.971",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329770,1715988662980,-500.0,0.00012999,2,"2024-05-17T23:31:02.980",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329771,1715988662989,-500.0,0.00012999,2,"2024-05-17T23:31:02.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329772,1715988662999,-151.77,0.00012999,2,"2024-05-17T23:31:02.999",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329773,1715988663008,-500.0,0.00012999,2,"2024-05-17T23:31:03.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329774,1715988663018,-500.0,0.00012999,2,"2024-05-17T23:31:03.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329775,1715988663027,-500.0,0.00012999,2,"2024-05-17T23:31:03.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329776,1715988663036,-500.0,0.00012999,2,"2024-05-17T23:31:03.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329777,1715988663046,-500.0,0.00012999,2,"2024-05-17T23:31:03.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329778,1715988663056,-500.0,0.00012999,2,"2024-05-17T23:31:03.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329779,1715988663066,-500.0,0.00012999,2,"2024-05-17T23:31:03.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329780,1715988663075,-500.0,0.00012999,2,"2024-05-17T23:31:03.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329781,1715988663084,-500.0,0.00012999,2,"2024-05-17T23:31:03.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329782,1715988663093,-500.0,0.00012999,2,"2024-05-17T23:31:03.093",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329783,1715988663102,-500.0,0.00012999,2,"2024-05-17T23:31:03.102",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329784,1715988663111,-1195.64,0.00012999,2,"2024-05-17T23:31:03.111",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329785,1715988663121,-500.0,0.00012999,2,"2024-05-17T23:31:03.121",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329786,1715988663132,-500.0,0.00012999,2,"2024-05-17T23:31:03.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329787,1715988663141,-500.0,0.00012999,2,"2024-05-17T23:31:03.141",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329788,1715988663151,-500.0,0.00012999,2,"2024-05-17T23:31:03.151",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329789,1715988663161,-1195.64,0.00012999,2,"2024-05-17T23:31:03.161",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329790,1715988663171,-500.0,0.00012999,2,"2024-05-17T23:31:03.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329791,1715988663180,-151.0,0.00012999,2,"2024-05-17T23:31:03.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329792,1715988663192,-500.0,0.00012999,2,"2024-05-17T23:31:03.192",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329793,1715988663205,-1195.64,0.00012999,2,"2024-05-17T23:31:03.205",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329794,1715988663214,-500.0,0.00012999,2,"2024-05-17T23:31:03.214",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329795,1715988663223,-151.0,0.00012999,2,"2024-05-17T23:31:03.223",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329796,1715988663232,-500.0,0.00012999,2,"2024-05-17T23:31:03.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329797,1715988663241,-1195.64,0.00012999,2,"2024-05-17T23:31:03.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329798,1715988663250,-500.0,0.00012999,2,"2024-05-17T23:31:03.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329799,1715988663260,-500.0,0.00012999,2,"2024-05-17T23:31:03.260",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329800,1715988663271,-151.0,0.00012999,2,"2024-05-17T23:31:03.271",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329801,1715988663280,-649.04,0.00012999,2,"2024-05-17T23:31:03.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329802,1715988663291,-1195.64,0.00012999,2,"2024-05-17T23:31:03.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329803,1715988663300,-437.77286345,0.00012999,2,"2024-05-17T23:31:03.300",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329804,1715988663311,-172.795444,0.00012999,2,"2024-05-17T23:31:03.311",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329805,1715988663320,-500.0,0.00012999,2,"2024-05-17T23:31:03.320",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329806,1715988663330,-1195.64,0.00012999,2,"2024-05-17T23:31:03.330",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329807,1715988663339,-432.79422404,0.00012999,2,"2024-05-17T23:31:03.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329808,1715988663347,-1195.64,0.00012999,2,"2024-05-17T23:31:03.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329809,1715988663357,-1195.64,0.00012999,2,"2024-05-17T23:31:03.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329810,1715988663366,-1195.64,0.00012999,2,"2024-05-17T23:31:03.366",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329811,1715988663375,-1195.64,0.00012999,2,"2024-05-17T23:31:03.375",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329812,1715988663385,-1195.64,0.00012999,2,"2024-05-17T23:31:03.385",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329813,1715988663394,-1195.64,0.00012999,2,"2024-05-17T23:31:03.394",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329814,1715988663402,-1195.64,0.00012999,2,"2024-05-17T23:31:03.402",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329815,1715988663411,-1195.64,0.00012999,2,"2024-05-17T23:31:03.411",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329816,1715988663421,-1195.64,0.00012999,2,"2024-05-17T23:31:03.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329817,1715988663430,-1195.64,0.00012999,2,"2024-05-17T23:31:03.430",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329818,1715988663440,-1195.64,0.00012999,2,"2024-05-17T23:31:03.440",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329819,1715988663450,-1195.64,0.00012999,2,"2024-05-17T23:31:03.450",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329820,1715988663459,-1195.64,0.00012999,2,"2024-05-17T23:31:03.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329821,1715988663468,-1195.64,0.00012999,2,"2024-05-17T23:31:03.468",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329822,1715988663478,-1195.64,0.00012999,2,"2024-05-17T23:31:03.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329823,1715988663487,-1195.64,0.00012999,2,"2024-05-17T23:31:03.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329824,1715988663496,-1195.66,0.00012999,2,"2024-05-17T23:31:03.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329825,1715988663505,-500.0,0.00012999,2,"2024-05-17T23:31:03.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329826,1715988663515,-500.0,0.00012999,2,"2024-05-17T23:31:03.515",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329827,1715988663524,-500.0,0.00012999,2,"2024-05-17T23:31:03.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329828,1715988663534,-375.48851099,0.00012999,2,"2024-05-17T23:31:03.534",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329829,1715988663543,-500.0,0.00012999,2,"2024-05-17T23:31:03.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329830,1715988663552,-570.91,0.00012999,2,"2024-05-17T23:31:03.552",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329831,1715988663562,-500.0,0.00012999,2,"2024-05-17T23:31:03.562",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329832,1715988663572,-570.91,0.00012999,2,"2024-05-17T23:31:03.572",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329833,1715988663585,-500.0,0.00012999,2,"2024-05-17T23:31:03.585",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329834,1715988663595,-570.91,0.00012999,2,"2024-05-17T23:31:03.595",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329835,1715988663605,-500.0,0.00012999,2,"2024-05-17T23:31:03.605",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329836,1715988663615,-570.91,0.00012999,2,"2024-05-17T23:31:03.615",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329837,1715988663626,-500.0,0.00012999,2,"2024-05-17T23:31:03.626",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329838,1715988663635,-500.0,0.00012999,2,"2024-05-17T23:31:03.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329839,1715988663645,-570.91,0.00012999,2,"2024-05-17T23:31:03.645",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329840,1715988663655,-500.0,0.00012999,2,"2024-05-17T23:31:03.655",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329841,1715988663665,-500.0,0.00012999,2,"2024-05-17T23:31:03.665",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329842,1715988663675,-570.91,0.00012999,2,"2024-05-17T23:31:03.675",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329843,1715988663685,-500.0,0.00012999,2,"2024-05-17T23:31:03.685",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329844,1715988663696,-500.0,0.00012999,2,"2024-05-17T23:31:03.696",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329845,1715988663705,-570.91,0.00012999,2,"2024-05-17T23:31:03.705",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329846,1715988663715,-500.0,0.00012999,2,"2024-05-17T23:31:03.715",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329847,1715988663724,-570.91,0.00012999,2,"2024-05-17T23:31:03.724",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329848,1715988663733,-500.0,0.00012999,2,"2024-05-17T23:31:03.733",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329849,1715988663742,-637.33,0.00012999,2,"2024-05-17T23:31:03.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329850,1715988663752,-570.91,0.00012999,2,"2024-05-17T23:31:03.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329851,1715988663761,-500.0,0.00012999,2,"2024-05-17T23:31:03.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329852,1715988663771,-151.0,0.00012999,2,"2024-05-17T23:31:03.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329853,1715988663780,-500.0,0.00012999,2,"2024-05-17T23:31:03.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329854,1715988663789,-151.0,0.00012999,2,"2024-05-17T23:31:03.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329855,1715988663800,-570.91,0.00012999,2,"2024-05-17T23:31:03.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329856,1715988663809,-500.0,0.00012999,2,"2024-05-17T23:31:03.809",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329857,1715988663818,-570.91,0.00012999,2,"2024-05-17T23:31:03.818",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329858,1715988663827,-500.0,0.00012999,2,"2024-05-17T23:31:03.827",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329859,1715988663916,-570.91,0.00012999,2,"2024-05-17T23:31:03.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329860,1715988663926,-500.0,0.00012999,2,"2024-05-17T23:31:03.926",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329861,1715988663935,-151.0,0.00012999,2,"2024-05-17T23:31:03.935",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329862,1715988663944,-570.91,0.00012999,2,"2024-05-17T23:31:03.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329863,1715988663954,-151.0,0.00012999,2,"2024-05-17T23:31:03.954",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329864,1715988663963,-570.91,0.00012999,2,"2024-05-17T23:31:03.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329865,1715988663972,-151.0,0.00012999,2,"2024-05-17T23:31:03.972",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329866,1715988663980,-500.0,0.00012999,2,"2024-05-17T23:31:03.980",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329867,1715988663990,-570.91,0.00012999,2,"2024-05-17T23:31:03.990",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329868,1715988664000,-151.0,0.00012999,2,"2024-05-17T23:31:04.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329869,1715988664010,-500.0,0.00012999,2,"2024-05-17T23:31:04.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329870,1715988664020,-399.14,0.00012999,2,"2024-05-17T23:31:04.020",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329871,1715988664030,-570.91,0.00012999,2,"2024-05-17T23:31:04.030",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329872,1715988664040,-570.91,0.00012999,2,"2024-05-17T23:31:04.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329873,1715988664050,-571.02,0.00012999,2,"2024-05-17T23:31:04.050",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329874,1715988664059,-151.0,0.00012999,2,"2024-05-17T23:31:04.059",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329875,1715988664069,-151.0,0.00012999,2,"2024-05-17T23:31:04.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329876,1715988664081,-288.055038,0.00012999,2,"2024-05-17T23:31:04.081",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329877,1715988664091,-151.0,0.00012999,2,"2024-05-17T23:31:04.091",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329878,1715988664102,-151.0,0.00012999,2,"2024-05-17T23:31:04.102",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329879,1715988664111,-196.036916,0.00012999,2,"2024-05-17T23:31:04.111",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329880,1715988664122,-151.0,0.00012999,2,"2024-05-17T23:31:04.122",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329881,1715988664132,-156.503808,0.00012999,2,"2024-05-17T23:31:04.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329882,1715988664141,-500.0,0.00012999,2,"2024-05-17T23:31:04.141",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329883,1715988664150,-500.0,0.00012999,2,"2024-05-17T23:31:04.150",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329884,1715988664160,-500.0,0.00012999,2,"2024-05-17T23:31:04.160",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329885,1715988664170,-500.0,0.00012999,2,"2024-05-17T23:31:04.170",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329886,1715988664180,-502.26701715,0.00012999,2,"2024-05-17T23:31:04.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329887,1715988664192,-500.0,0.00012999,2,"2024-05-17T23:31:04.192",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329888,1715988664203,-500.0,0.00012999,2,"2024-05-17T23:31:04.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329889,1715988664212,-500.0,0.00012999,2,"2024-05-17T23:31:04.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329890,1715988664221,-606.57,0.00012999,2,"2024-05-17T23:31:04.221",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329891,1715988664230,-500.0,0.00012999,2,"2024-05-17T23:31:04.230",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329892,1715988664241,-500.0,0.00012999,2,"2024-05-17T23:31:04.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329893,1715988664253,-500.0,0.00012999,2,"2024-05-17T23:31:04.253",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329894,1715988664263,-500.0,0.00012999,2,"2024-05-17T23:31:04.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329895,1715988664274,-500.0,0.00012999,2,"2024-05-17T23:31:04.274",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329896,1715988664284,-447.8,0.00012999,2,"2024-05-17T23:31:04.284",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329897,1715988664294,-500.0,0.00012999,2,"2024-05-17T23:31:04.294",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329898,1715988664305,-516.65375,0.00012999,2,"2024-05-17T23:31:04.305",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329899,1715988664317,-500.0,0.00012999,2,"2024-05-17T23:31:04.317",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329900,1715988664329,-500.0,0.00012999,2,"2024-05-17T23:31:04.329",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329901,1715988664339,-500.0,0.00012999,2,"2024-05-17T23:31:04.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329902,1715988664350,-500.0,0.00012999,2,"2024-05-17T23:31:04.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329903,1715988664360,-500.0,0.00012999,2,"2024-05-17T23:31:04.360",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329904,1715988664371,-500.0,0.00012999,2,"2024-05-17T23:31:04.371",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329905,1715988664382,-500.0,0.00012999,2,"2024-05-17T23:31:04.382",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329906,1715988664392,-500.0,0.00012999,2,"2024-05-17T23:31:04.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329907,1715988664403,-500.0,0.00012999,2,"2024-05-17T23:31:04.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329908,1715988664413,-617.26,0.00012999,2,"2024-05-17T23:31:04.413",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329909,1715988664423,-500.0,0.00012999,2,"2024-05-17T23:31:04.423",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329910,1715988664433,-500.0,0.00012999,2,"2024-05-17T23:31:04.433",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329911,1715988664442,-500.0,0.00012999,2,"2024-05-17T23:31:04.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329912,1715988664455,-500.0,0.00012999,2,"2024-05-17T23:31:04.455",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329913,1715988664464,-500.0,0.00012999,2,"2024-05-17T23:31:04.464",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329914,1715988664474,-500.0,0.00012999,2,"2024-05-17T23:31:04.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329915,1715988664483,-385.77,0.00012999,2,"2024-05-17T23:31:04.483",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329916,1715988664494,-500.0,0.00012999,2,"2024-05-17T23:31:04.494",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329917,1715988664504,-500.0,0.00012999,2,"2024-05-17T23:31:04.504",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329918,1715988664514,-500.0,0.00012999,2,"2024-05-17T23:31:04.514",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329919,1715988664523,-500.0,0.00012999,2,"2024-05-17T23:31:04.523",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329920,1715988664533,-500.0,0.00012999,2,"2024-05-17T23:31:04.533",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329921,1715988664543,-500.0,0.00012999,2,"2024-05-17T23:31:04.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329922,1715988664553,-500.0,0.00012999,2,"2024-05-17T23:31:04.553",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329923,1715988664563,-500.0,0.00012999,2,"2024-05-17T23:31:04.563",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329924,1715988664573,-372.69,0.00012999,2,"2024-05-17T23:31:04.573",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329925,1715988664586,-500.0,0.00012999,2,"2024-05-17T23:31:04.586",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329926,1715988664596,-500.0,0.00012999,2,"2024-05-17T23:31:04.596",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329927,1715988664606,-500.0,0.00012999,2,"2024-05-17T23:31:04.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329928,1715988664615,-500.0,0.00012999,2,"2024-05-17T23:31:04.615",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329929,1715988664627,-500.0,0.00012999,2,"2024-05-17T23:31:04.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329930,1715988664636,-500.0,0.00012999,2,"2024-05-17T23:31:04.636",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329931,1715988664646,-500.0,0.00012999,2,"2024-05-17T23:31:04.646",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329932,1715988664656,-500.0,0.00012999,2,"2024-05-17T23:31:04.656",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329933,1715988664668,-231.86,0.00012999,2,"2024-05-17T23:31:04.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329934,1715988664678,-470.58,0.00012999,2,"2024-05-17T23:31:04.678",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329935,1715988664687,-151.0,0.00012999,2,"2024-05-17T23:31:04.687",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329936,1715988664698,-176.901036,0.00012999,2,"2024-05-17T23:31:04.698",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329937,1715988664708,-500.0,0.00012999,2,"2024-05-17T23:31:04.708",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329938,1715988664717,-500.0,0.00012999,2,"2024-05-17T23:31:04.717",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329939,1715988664727,-500.0,0.00012999,2,"2024-05-17T23:31:04.727",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329940,1715988664736,-431.35,0.00012999,2,"2024-05-17T23:31:04.736",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329941,1715988664745,-500.0,0.00012999,2,"2024-05-17T23:31:04.745",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329942,1715988664754,-500.0,0.00012999,2,"2024-05-17T23:31:04.754",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329943,1715988664763,-500.0,0.00012999,2,"2024-05-17T23:31:04.763",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329944,1715988664773,-500.0,0.00012999,2,"2024-05-17T23:31:04.773",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329945,1715988664782,-500.0,0.00012999,2,"2024-05-17T23:31:04.782",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329946,1715988664792,-500.0,0.00012999,2,"2024-05-17T23:31:04.792",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329947,1715988664802,-500.0,0.00012999,2,"2024-05-17T23:31:04.802",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329948,1715988664812,-151.0,0.00012999,2,"2024-05-17T23:31:04.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329949,1715988664823,-500.0,0.00012999,2,"2024-05-17T23:31:04.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329950,1715988664833,-300.681949,0.00012999,2,"2024-05-17T23:31:04.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329951,1715988664843,-500.0,0.00012999,2,"2024-05-17T23:31:04.843",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329952,1715988664854,-500.0,0.00012999,2,"2024-05-17T23:31:04.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329953,1715988664864,-332.4,0.00012999,2,"2024-05-17T23:31:04.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329954,1715988664874,-500.0,0.00012999,2,"2024-05-17T23:31:04.874",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329955,1715988664884,-500.0,0.00012999,2,"2024-05-17T23:31:04.884",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329956,1715988664893,-500.0,0.00012999,2,"2024-05-17T23:31:04.893",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329957,1715988664903,-500.0,0.00012999,2,"2024-05-17T23:31:04.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329958,1715988664912,-500.0,0.00012999,2,"2024-05-17T23:31:04.912",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329959,1715988664922,-500.0,0.00012999,2,"2024-05-17T23:31:04.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329960,1715988664931,-500.0,0.00012999,2,"2024-05-17T23:31:04.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329961,1715988664941,-500.0,0.00012999,2,"2024-05-17T23:31:04.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329962,1715988664951,-266.17,0.00012999,2,"2024-05-17T23:31:04.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329963,1715988664961,-500.0,0.00012999,2,"2024-05-17T23:31:04.961",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329964,1715988664971,-500.0,0.00012999,2,"2024-05-17T23:31:04.971",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329965,1715988664980,-500.0,0.00012999,2,"2024-05-17T23:31:04.980",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329966,1715988664989,-500.0,0.00012999,2,"2024-05-17T23:31:04.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329967,1715988664998,-500.0,0.00012999,2,"2024-05-17T23:31:04.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329968,1715988665008,-626.84,0.00012999,2,"2024-05-17T23:31:05.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329969,1715988665017,-500.0,0.00012999,2,"2024-05-17T23:31:05.017",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329970,1715988665026,-500.0,0.00012999,2,"2024-05-17T23:31:05.026",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329971,1715988665035,-500.0,0.00012999,2,"2024-05-17T23:31:05.035",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329972,1715988665044,-500.0,0.00012999,2,"2024-05-17T23:31:05.044",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329973,1715988665054,-218.15,0.00012999,2,"2024-05-17T23:31:05.054",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329974,1715988665063,-570.6186688,0.00012999,2,"2024-05-17T23:31:05.063",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329975,1715988665073,-151.0,0.00012999,2,"2024-05-17T23:31:05.073",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329976,1715988665083,-151.0,0.00012999,2,"2024-05-17T23:31:05.083",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329977,1715988665092,-500.0,0.00012999,2,"2024-05-17T23:31:05.092",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329978,1715988665103,-412.15133596,0.00012999,2,"2024-05-17T23:31:05.103",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329979,1715988665112,-233.952359,0.00012999,2,"2024-05-17T23:31:05.112",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329980,1715988665121,-151.0,0.00012999,2,"2024-05-17T23:31:05.121",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329981,1715988665130,-500.0,0.00012999,2,"2024-05-17T23:31:05.130",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329982,1715988665140,-233.952359,0.00012999,2,"2024-05-17T23:31:05.140",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329983,1715988665149,-500.0,0.00012999,2,"2024-05-17T23:31:05.149",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329984,1715988665159,-233.952359,0.00012999,2,"2024-05-17T23:31:05.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329985,1715988665168,-500.0,0.00012999,2,"2024-05-17T23:31:05.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329986,1715988665180,-500.0,0.00012999,2,"2024-05-17T23:31:05.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329987,1715988665189,-500.0,0.00012999,2,"2024-05-17T23:31:05.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329988,1715988665201,-158.63,0.00012999,2,"2024-05-17T23:31:05.201",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329989,1715988665210,-233.952359,0.00012999,2,"2024-05-17T23:31:05.210",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329990,1715988665219,-500.0,0.00012999,2,"2024-05-17T23:31:05.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329991,1715988665229,-500.0,0.00012999,2,"2024-05-17T23:31:05.229",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329992,1715988665238,-151.0,0.00012999,2,"2024-05-17T23:31:05.238",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329993,1715988665248,-500.0,0.00012999,2,"2024-05-17T23:31:05.248",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329994,1715988665256,-500.0,0.00012999,2,"2024-05-17T23:31:05.256",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329995,1715988665266,-500.0,0.00012999,2,"2024-05-17T23:31:05.266",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329996,1715988665275,-500.0,0.00012999,2,"2024-05-17T23:31:05.275",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329997,1715988665284,-500.0,0.00012999,2,"2024-05-17T23:31:05.284",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329998,1715988665293,-500.0,0.00012999,2,"2024-05-17T23:31:05.293",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327329999,1715988665302,-190.47,0.00012999,2,"2024-05-17T23:31:05.302",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330000,1715988665312,-500.0,0.00012999,2,"2024-05-17T23:31:05.312",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330001,1715988665321,-500.0,0.00012999,2,"2024-05-17T23:31:05.321",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330002,1715988665330,-500.0,0.00012999,2,"2024-05-17T23:31:05.330",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330003,1715988665339,-382.64,0.00012999,2,"2024-05-17T23:31:05.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330004,1715988665349,-500.0,0.00012999,2,"2024-05-17T23:31:05.349",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330005,1715988665359,-151.0,0.00012999,2,"2024-05-17T23:31:05.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330006,1715988665368,-500.0,0.00012999,2,"2024-05-17T23:31:05.368",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330007,1715988665378,-500.0,0.00012999,2,"2024-05-17T23:31:05.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330008,1715988665466,-500.0,0.00012999,2,"2024-05-17T23:31:05.466",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330009,1715988665476,-500.0,0.00012999,2,"2024-05-17T23:31:05.476",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330010,1715988665486,-233.952359,0.00012999,2,"2024-05-17T23:31:05.486",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330011,1715988665494,-151.0,0.00012999,2,"2024-05-17T23:31:05.494",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330012,1715988665504,-500.0,0.00012999,2,"2024-05-17T23:31:05.504",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330013,1715988665513,-233.952359,0.00012999,2,"2024-05-17T23:31:05.513",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330014,1715988665523,-500.0,0.00012999,2,"2024-05-17T23:31:05.523",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330015,1715988665532,-500.0,0.00012999,2,"2024-05-17T23:31:05.532",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330016,1715988665542,-233.952359,0.00012999,2,"2024-05-17T23:31:05.542",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330017,1715988665554,-320.87,0.00012999,2,"2024-05-17T23:31:05.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330018,1715988665564,-233.952359,0.00012999,2,"2024-05-17T23:31:05.564",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330019,1715988665573,-500.0,0.00012999,2,"2024-05-17T23:31:05.573",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330020,1715988665587,-500.0,0.00012999,2,"2024-05-17T23:31:05.587",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330021,1715988665596,-500.0,0.00012999,2,"2024-05-17T23:31:05.596",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330022,1715988665606,-500.0,0.00012999,2,"2024-05-17T23:31:05.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330023,1715988665615,-500.0,0.00012999,2,"2024-05-17T23:31:05.615",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330024,1715988665627,-249.28,0.00012999,2,"2024-05-17T23:31:05.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330025,1715988665636,-500.0,0.00012999,2,"2024-05-17T23:31:05.636",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330026,1715988665645,-500.0,0.00012999,2,"2024-05-17T23:31:05.645",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330027,1715988665657,-500.0,0.00012999,2,"2024-05-17T23:31:05.657",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330028,1715988665666,-191.06,0.00012999,2,"2024-05-17T23:31:05.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330029,1715988665675,-500.0,0.00012999,2,"2024-05-17T23:31:05.675",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330030,1715988665685,-218.02,0.00012999,2,"2024-05-17T23:31:05.685",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330031,1715988665694,-500.0,0.00012999,2,"2024-05-17T23:31:05.694",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330032,1715988665705,-500.0,0.00012999,2,"2024-05-17T23:31:05.705",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330033,1715988665715,-500.0,0.00012999,2,"2024-05-17T23:31:05.715",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330034,1715988665724,-259.32,0.00012999,2,"2024-05-17T23:31:05.724",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330035,1715988665733,-500.0,0.00012999,2,"2024-05-17T23:31:05.733",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330036,1715988665743,-500.0,0.00012999,2,"2024-05-17T23:31:05.743",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330037,1715988665753,-500.0,0.00012999,2,"2024-05-17T23:31:05.753",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330038,1715988665763,-500.0,0.00012999,2,"2024-05-17T23:31:05.763",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330039,1715988665772,-500.0,0.00012999,2,"2024-05-17T23:31:05.772",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330040,1715988665781,-500.0,0.00012999,2,"2024-05-17T23:31:05.781",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330041,1715988665792,-500.0,0.00012999,2,"2024-05-17T23:31:05.792",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330042,1715988665802,-413.05,0.00012999,2,"2024-05-17T23:31:05.802",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330043,1715988665813,-367.61,0.00012999,2,"2024-05-17T23:31:05.813",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330044,1715988665823,-952.62,0.00012999,2,"2024-05-17T23:31:05.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330045,1715988665833,-952.62,0.00012999,2,"2024-05-17T23:31:05.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330046,1715988665842,-952.62,0.00012999,2,"2024-05-17T23:31:05.842",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330047,1715988665851,-952.62,0.00012999,2,"2024-05-17T23:31:05.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330048,1715988665863,-952.62,0.00012999,2,"2024-05-17T23:31:05.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330049,1715988665873,-952.62,0.00012999,2,"2024-05-17T23:31:05.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330050,1715988665884,-952.62,0.00012999,2,"2024-05-17T23:31:05.884",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330051,1715988665894,-952.62,0.00012999,2,"2024-05-17T23:31:05.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330052,1715988665903,-952.62,0.00012999,2,"2024-05-17T23:31:05.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330053,1715988665913,-952.62,0.00012999,2,"2024-05-17T23:31:05.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330054,1715988665922,-952.62,0.00012999,2,"2024-05-17T23:31:05.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330055,1715988665931,-500.0,0.00012999,2,"2024-05-17T23:31:05.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330056,1715988665940,-500.0,0.00012999,2,"2024-05-17T23:31:05.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330057,1715988665951,-952.62,0.00012999,2,"2024-05-17T23:31:05.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330058,1715988665959,-500.0,0.00012999,2,"2024-05-17T23:31:05.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330059,1715988665968,-500.0,0.00012999,2,"2024-05-17T23:31:05.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330060,1715988665977,-500.0,0.00012999,2,"2024-05-17T23:31:05.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330061,1715988665986,-952.62,0.00012999,2,"2024-05-17T23:31:05.986",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330062,1715988665996,-500.0,0.00012999,2,"2024-05-17T23:31:05.996",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330063,1715988666005,-500.0,0.00012999,2,"2024-05-17T23:31:06.005",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330064,1715988666014,-500.0,0.00012999,2,"2024-05-17T23:31:06.014",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330065,1715988666023,-952.62,0.00012999,2,"2024-05-17T23:31:06.023",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330066,1715988666033,-500.0,0.00012999,2,"2024-05-17T23:31:06.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330067,1715988666042,-500.0,0.00012999,2,"2024-05-17T23:31:06.042",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330068,1715988666051,-952.62,0.00012999,2,"2024-05-17T23:31:06.051",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330069,1715988666061,-500.0,0.00012999,2,"2024-05-17T23:31:06.061",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330070,1715988666070,-500.0,0.00012999,2,"2024-05-17T23:31:06.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330071,1715988666081,-500.0,0.00012999,2,"2024-05-17T23:31:06.081",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330072,1715988666091,-952.62,0.00012999,2,"2024-05-17T23:31:06.091",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330073,1715988666101,-500.0,0.00012999,2,"2024-05-17T23:31:06.101",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330074,1715988666110,-500.0,0.00012999,2,"2024-05-17T23:31:06.110",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330075,1715988666120,-500.0,0.00012999,2,"2024-05-17T23:31:06.120",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330076,1715988666130,-500.0,0.00012999,2,"2024-05-17T23:31:06.130",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330077,1715988666139,-500.0,0.00012999,2,"2024-05-17T23:31:06.139",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330078,1715988666149,-500.0,0.00012999,2,"2024-05-17T23:31:06.149",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330079,1715988666159,-952.62,0.00012999,2,"2024-05-17T23:31:06.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330080,1715988666169,-500.0,0.00012999,2,"2024-05-17T23:31:06.169",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330081,1715988666179,-438.66,0.00012999,2,"2024-05-17T23:31:06.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330082,1715988666189,-952.79,0.00012999,2,"2024-05-17T23:31:06.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330083,1715988666198,-500.0,0.00012999,2,"2024-05-17T23:31:06.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330084,1715988666208,-500.0,0.00012999,2,"2024-05-17T23:31:06.208",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330085,1715988666217,-500.0,0.00012999,2,"2024-05-17T23:31:06.217",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330086,1715988666226,-500.0,0.00012999,2,"2024-05-17T23:31:06.226",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330087,1715988666237,-500.0,0.00012999,2,"2024-05-17T23:31:06.237",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330088,1715988666247,-500.0,0.00012999,2,"2024-05-17T23:31:06.247",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330089,1715988666257,-500.0,0.00012999,2,"2024-05-17T23:31:06.257",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330090,1715988666267,-500.0,0.00012999,2,"2024-05-17T23:31:06.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330091,1715988666276,-287.488292,0.00012999,2,"2024-05-17T23:31:06.276",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330092,1715988666285,-500.0,0.00012999,2,"2024-05-17T23:31:06.285",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330093,1715988666294,-500.0,0.00012999,2,"2024-05-17T23:31:06.294",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330094,1715988666303,-500.0,0.00012999,2,"2024-05-17T23:31:06.303",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330095,1715988666313,-418.59,0.00012999,2,"2024-05-17T23:31:06.313",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330096,1715988666323,-491.92,0.00012999,2,"2024-05-17T23:31:06.323",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330097,1715988666332,-500.0,0.00012999,2,"2024-05-17T23:31:06.332",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330098,1715988666341,-430.36,0.00012999,2,"2024-05-17T23:31:06.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330099,1715988666350,-500.0,0.00012999,2,"2024-05-17T23:31:06.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330100,1715988666359,-500.0,0.00012999,2,"2024-05-17T23:31:06.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330101,1715988666368,-500.0,0.00012999,2,"2024-05-17T23:31:06.368",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330102,1715988666378,-500.0,0.00012999,2,"2024-05-17T23:31:06.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330103,1715988666387,-500.0,0.00012999,2,"2024-05-17T23:31:06.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330104,1715988666396,-500.0,0.00012999,2,"2024-05-17T23:31:06.396",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330105,1715988666405,-500.0,0.00012999,2,"2024-05-17T23:31:06.405",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330106,1715988666414,-500.0,0.00012999,2,"2024-05-17T23:31:06.414",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330107,1715988666424,-500.0,0.00012999,2,"2024-05-17T23:31:06.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330108,1715988666433,-264.89,0.00012999,2,"2024-05-17T23:31:06.433",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330109,1715988666443,-500.0,0.00012999,2,"2024-05-17T23:31:06.443",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330110,1715988666454,-500.0,0.00012999,2,"2024-05-17T23:31:06.454",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330111,1715988666463,-500.0,0.00012999,2,"2024-05-17T23:31:06.463",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330112,1715988666473,-500.0,0.00012999,2,"2024-05-17T23:31:06.473",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330113,1715988666482,-500.0,0.00012999,2,"2024-05-17T23:31:06.482",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330114,1715988666491,-500.0,0.00012999,2,"2024-05-17T23:31:06.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330115,1715988666500,-500.0,0.00012999,2,"2024-05-17T23:31:06.500",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330116,1715988666510,-500.0,0.00012999,2,"2024-05-17T23:31:06.510",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330117,1715988666519,-500.0,0.00012999,2,"2024-05-17T23:31:06.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330118,1715988666529,-500.0,0.00012999,2,"2024-05-17T23:31:06.529",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330119,1715988666537,-500.0,0.00012999,2,"2024-05-17T23:31:06.537",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330120,1715988666547,-500.0,0.00012999,2,"2024-05-17T23:31:06.547",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330121,1715988666556,-500.0,0.00012999,2,"2024-05-17T23:31:06.556",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330122,1715988666565,-500.0,0.00012999,2,"2024-05-17T23:31:06.565",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330123,1715988666574,-500.0,0.00012999,2,"2024-05-17T23:31:06.574",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330124,1715988666588,-500.0,0.00012999,2,"2024-05-17T23:31:06.588",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330125,1715988666597,-500.0,0.00012999,2,"2024-05-17T23:31:06.597",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330126,1715988666606,-502.94,0.00012999,2,"2024-05-17T23:31:06.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330127,1715988666615,-500.0,0.00012999,2,"2024-05-17T23:31:06.615",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330128,1715988666625,-500.0,0.00012999,2,"2024-05-17T23:31:06.625",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330129,1715988666634,-500.0,0.00012999,2,"2024-05-17T23:31:06.634",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330130,1715988666644,-545.38,0.00012999,2,"2024-05-17T23:31:06.644",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330131,1715988666653,-500.0,0.00012999,2,"2024-05-17T23:31:06.653",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330132,1715988666665,-500.0,0.00012999,2,"2024-05-17T23:31:06.665",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330133,1715988666674,-545.38,0.00012999,2,"2024-05-17T23:31:06.674",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330134,1715988666684,-500.0,0.00012999,2,"2024-05-17T23:31:06.684",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330135,1715988666693,-500.0,0.00012999,2,"2024-05-17T23:31:06.693",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330136,1715988666704,-545.38,0.00012999,2,"2024-05-17T23:31:06.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330137,1715988666714,-500.0,0.00012999,2,"2024-05-17T23:31:06.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330138,1715988666723,-500.0,0.00012999,2,"2024-05-17T23:31:06.723",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330139,1715988666732,-545.38,0.00012999,2,"2024-05-17T23:31:06.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330140,1715988666742,-500.0,0.00012999,2,"2024-05-17T23:31:06.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330141,1715988666751,-500.0,0.00012999,2,"2024-05-17T23:31:06.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330142,1715988666761,-545.38,0.00012999,2,"2024-05-17T23:31:06.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330143,1715988666771,-385.3,0.00012999,2,"2024-05-17T23:31:06.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330144,1715988666858,-500.0,0.00012999,2,"2024-05-17T23:31:06.858",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330145,1715988666868,-545.38,0.00012999,2,"2024-05-17T23:31:06.868",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330146,1715988666878,-500.0,0.00012999,2,"2024-05-17T23:31:06.878",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330147,1715988666887,-545.38,0.00012999,2,"2024-05-17T23:31:06.887",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330148,1715988666896,-500.0,0.00012999,2,"2024-05-17T23:31:06.896",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330149,1715988666905,-545.38,0.00012999,2,"2024-05-17T23:31:06.905",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330150,1715988666914,-500.0,0.00012999,2,"2024-05-17T23:31:06.914",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330151,1715988666923,-545.38,0.00012999,2,"2024-05-17T23:31:06.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330152,1715988666932,-306.75,0.00012999,2,"2024-05-17T23:31:06.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330153,1715988666941,-545.38,0.00012999,2,"2024-05-17T23:31:06.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330154,1715988666952,-545.38,0.00012999,2,"2024-05-17T23:31:06.952",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330155,1715988666961,-151.0,0.00012999,2,"2024-05-17T23:31:06.961",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330156,1715988666970,-545.38,0.00012999,2,"2024-05-17T23:31:06.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330157,1715988666981,-545.38,0.00012999,2,"2024-05-17T23:31:06.981",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330158,1715988666992,-545.38,0.00012999,2,"2024-05-17T23:31:06.992",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330159,1715988667001,-545.38,0.00012999,2,"2024-05-17T23:31:07.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330160,1715988667012,-500.0,0.00012999,2,"2024-05-17T23:31:07.012",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330161,1715988667022,-545.48,0.00012999,2,"2024-05-17T23:31:07.022",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330162,1715988667033,-151.0,0.00012999,2,"2024-05-17T23:31:07.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330163,1715988667046,-500.0,0.00012999,2,"2024-05-17T23:31:07.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330164,1715988667057,-500.0,0.00012999,2,"2024-05-17T23:31:07.057",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330165,1715988667067,-500.0,0.00012999,2,"2024-05-17T23:31:07.067",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330166,1715988667076,-500.0,0.00012999,2,"2024-05-17T23:31:07.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330167,1715988667086,-500.0,0.00012999,2,"2024-05-17T23:31:07.086",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330168,1715988667099,-500.0,0.00012999,2,"2024-05-17T23:31:07.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330169,1715988667108,-466.6,0.00012999,2,"2024-05-17T23:31:07.108",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330170,1715988667119,-167.88,0.00012999,2,"2024-05-17T23:31:07.119",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330171,1715988667129,-500.0,0.00012999,2,"2024-05-17T23:31:07.129",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330172,1715988667139,-500.0,0.00012999,2,"2024-05-17T23:31:07.139",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330173,1715988667148,-337.75,0.00012999,2,"2024-05-17T23:31:07.148",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330174,1715988667158,-500.0,0.00012999,2,"2024-05-17T23:31:07.158",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330175,1715988667168,-1057.16,0.00012999,2,"2024-05-17T23:31:07.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330176,1715988667177,-500.0,0.00012999,2,"2024-05-17T23:31:07.177",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330177,1715988667189,-1057.16,0.00012999,2,"2024-05-17T23:31:07.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330178,1715988667199,-500.0,0.00012999,2,"2024-05-17T23:31:07.199",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330179,1715988667208,-1057.16,0.00012999,2,"2024-05-17T23:31:07.208",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330180,1715988667217,-500.0,0.00012999,2,"2024-05-17T23:31:07.217",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330181,1715988667226,-1057.16,0.00012999,2,"2024-05-17T23:31:07.226",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330182,1715988667235,-500.0,0.00012999,2,"2024-05-17T23:31:07.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330183,1715988667244,-1057.16,0.00012999,2,"2024-05-17T23:31:07.244",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330184,1715988667254,-588.32229863,0.00012999,2,"2024-05-17T23:31:07.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330185,1715988667262,-1057.16,0.00012999,2,"2024-05-17T23:31:07.262",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330186,1715988667272,-1057.16,0.00012999,2,"2024-05-17T23:31:07.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330187,1715988667280,-624.28,0.00012999,2,"2024-05-17T23:31:07.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330188,1715988667289,-1057.16,0.00012999,2,"2024-05-17T23:31:07.289",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330189,1715988667298,-1057.16,0.00012999,2,"2024-05-17T23:31:07.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330190,1715988667307,-719.93,0.00012999,2,"2024-05-17T23:31:07.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330191,1715988667316,-1057.16,0.00012999,2,"2024-05-17T23:31:07.316",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330192,1715988667325,-719.93,0.00012999,2,"2024-05-17T23:31:07.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330193,1715988667334,-1057.16,0.00012999,2,"2024-05-17T23:31:07.334",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330194,1715988667343,-719.93,0.00012999,2,"2024-05-17T23:31:07.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330195,1715988667352,-1057.16,0.00012999,2,"2024-05-17T23:31:07.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330196,1715988667361,-719.93,0.00012999,2,"2024-05-17T23:31:07.361",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330197,1715988667370,-1057.16,0.00012999,2,"2024-05-17T23:31:07.370",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330198,1715988667379,-1057.16,0.00012999,2,"2024-05-17T23:31:07.379",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330199,1715988667388,-719.93,0.00012999,2,"2024-05-17T23:31:07.388",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330200,1715988667397,-1057.16,0.00012999,2,"2024-05-17T23:31:07.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330201,1715988667406,-719.93,0.00012999,2,"2024-05-17T23:31:07.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330202,1715988667415,-1057.23,0.00012999,2,"2024-05-17T23:31:07.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330203,1715988667424,-719.93,0.00012999,2,"2024-05-17T23:31:07.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330204,1715988667434,-719.93,0.00012999,2,"2024-05-17T23:31:07.434",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330205,1715988667443,-500.0,0.00012999,2,"2024-05-17T23:31:07.443",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330206,1715988667453,-500.0,0.00012999,2,"2024-05-17T23:31:07.453",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330207,1715988667474,-719.93,0.00012999,2,"2024-05-17T23:31:07.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330208,1715988667492,-500.0,0.00012999,2,"2024-05-17T23:31:07.492",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330209,1715988667511,-719.93,0.00012999,2,"2024-05-17T23:31:07.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330210,1715988667531,-500.0,0.00012999,2,"2024-05-17T23:31:07.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330211,1715988667551,-500.0,0.00012999,2,"2024-05-17T23:31:07.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330212,1715988667566,-719.93,0.00012999,2,"2024-05-17T23:31:07.566",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330213,1715988667586,-500.0,0.00012999,2,"2024-05-17T23:31:07.586",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330214,1715988667600,-500.0,0.00012999,2,"2024-05-17T23:31:07.600",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330215,1715988667617,-500.0,0.00012999,2,"2024-05-17T23:31:07.617",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330216,1715988667634,-719.93,0.00012999,2,"2024-05-17T23:31:07.634",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330217,1715988667654,-500.0,0.00012999,2,"2024-05-17T23:31:07.654",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330218,1715988667669,-719.93,0.00012999,2,"2024-05-17T23:31:07.669",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330219,1715988667685,-500.0,0.00012999,2,"2024-05-17T23:31:07.685",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330220,1715988667701,-500.0,0.00012999,2,"2024-05-17T23:31:07.701",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330221,1715988667716,-719.93,0.00012999,2,"2024-05-17T23:31:07.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330222,1715988667731,-500.0,0.00012999,2,"2024-05-17T23:31:07.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330223,1715988667746,-500.0,0.00012999,2,"2024-05-17T23:31:07.746",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330224,1715988667761,-500.0,0.00012999,2,"2024-05-17T23:31:07.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330225,1715988667776,-500.0,0.00012999,2,"2024-05-17T23:31:07.776",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330226,1715988667791,-500.0,0.00012999,2,"2024-05-17T23:31:07.791",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330227,1715988667806,-719.93,0.00012999,2,"2024-05-17T23:31:07.806",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330228,1715988667819,-500.0,0.00012999,2,"2024-05-17T23:31:07.819",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330229,1715988667834,-500.0,0.00012999,2,"2024-05-17T23:31:07.834",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330230,1715988667848,-500.0,0.00012999,2,"2024-05-17T23:31:07.848",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330231,1715988667862,-500.0,0.00012999,2,"2024-05-17T23:31:07.862",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330232,1715988667876,-719.93,0.00012999,2,"2024-05-17T23:31:07.876",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330233,1715988667890,-500.0,0.00012999,2,"2024-05-17T23:31:07.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330234,1715988667904,-500.0,0.00012999,2,"2024-05-17T23:31:07.904",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330235,1715988667918,-719.93,0.00012999,2,"2024-05-17T23:31:07.918",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330236,1715988667932,-500.0,0.00012999,2,"2024-05-17T23:31:07.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330237,1715988667946,-266.17,0.00012999,2,"2024-05-17T23:31:07.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330238,1715988667960,-500.0,0.00012999,2,"2024-05-17T23:31:07.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330239,1715988667973,-719.93,0.00012999,2,"2024-05-17T23:31:07.973",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330240,1715988667987,-500.0,0.00012999,2,"2024-05-17T23:31:07.987",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330241,1715988668001,-500.0,0.00012999,2,"2024-05-17T23:31:08.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330242,1715988668015,-500.0,0.00012999,2,"2024-05-17T23:31:08.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330243,1715988668029,-719.93,0.00012999,2,"2024-05-17T23:31:08.029",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330244,1715988668042,-614.78,0.00012999,2,"2024-05-17T23:31:08.042",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330245,1715988668055,-500.0,0.00012999,2,"2024-05-17T23:31:08.055",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330246,1715988668068,-719.93,0.00012999,2,"2024-05-17T23:31:08.068",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330247,1715988668083,-500.0,0.00012999,2,"2024-05-17T23:31:08.083",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330248,1715988668097,-719.93405298,0.00012999,2,"2024-05-17T23:31:08.097",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330249,1715988668112,-198.61,0.00012999,2,"2024-05-17T23:31:08.112",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330250,1715988668125,-156.52,0.00012999,2,"2024-05-17T23:31:08.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330251,1715988668139,-500.0,0.00012999,2,"2024-05-17T23:31:08.139",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330252,1715988668154,-500.0,0.00012999,2,"2024-05-17T23:31:08.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330253,1715988668168,-154.076859,0.00012999,2,"2024-05-17T23:31:08.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330254,1715988668182,-500.0,0.00012999,2,"2024-05-17T23:31:08.182",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330255,1715988668197,-500.0,0.00012999,2,"2024-05-17T23:31:08.197",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330256,1715988668212,-500.0,0.00012999,2,"2024-05-17T23:31:08.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330257,1715988668227,-500.0,0.00012999,2,"2024-05-17T23:31:08.227",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330258,1715988668242,-500.0,0.00012999,2,"2024-05-17T23:31:08.242",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330259,1715988668256,-500.0,0.00012999,2,"2024-05-17T23:31:08.256",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330260,1715988668271,-500.0,0.00012999,2,"2024-05-17T23:31:08.271",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330261,1715988668281,-500.0,0.00012999,2,"2024-05-17T23:31:08.281",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330262,1715988668291,-500.0,0.00012999,2,"2024-05-17T23:31:08.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330263,1715988668301,-520.05,0.00012999,2,"2024-05-17T23:31:08.301",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330264,1715988668311,-500.0,0.00012999,2,"2024-05-17T23:31:08.311",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330265,1715988668321,-500.0,0.00012999,2,"2024-05-17T23:31:08.321",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330266,1715988668331,-500.0,0.00012999,2,"2024-05-17T23:31:08.331",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330267,1715988668341,-500.0,0.00012999,2,"2024-05-17T23:31:08.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330268,1715988668350,-71.21410314,0.00012999,2,"2024-05-17T23:31:08.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330269,1715988668763,-428.78589686,0.00012999,2,"2024-05-17T23:31:08.763",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330270,1715988668774,-500.0,0.00012999,2,"2024-05-17T23:31:08.774",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330271,1715988668784,-500.0,0.00012999,2,"2024-05-17T23:31:08.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330272,1715988668795,-500.0,0.00012999,2,"2024-05-17T23:31:08.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330273,1715988668805,-500.0,0.00012999,2,"2024-05-17T23:31:08.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330274,1715988668815,-407.15,0.00012999,2,"2024-05-17T23:31:08.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330275,1715988668824,-794.21,0.00012999,2,"2024-05-17T23:31:08.824",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330276,1715988668834,-2441.23,0.00012999,2,"2024-05-17T23:31:08.834",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330277,1715988668843,-794.21,0.00012999,2,"2024-05-17T23:31:08.843",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330278,1715988668853,-2441.23,0.00012999,2,"2024-05-17T23:31:08.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330279,1715988668862,-794.21,0.00012999,2,"2024-05-17T23:31:08.862",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330280,1715988668871,-500.0,0.00012999,2,"2024-05-17T23:31:08.871",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330281,1715988668881,-794.21,0.00012999,2,"2024-05-17T23:31:08.881",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330282,1715988668891,-500.0,0.00012999,2,"2024-05-17T23:31:08.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330283,1715988668900,-2441.23,0.00012999,2,"2024-05-17T23:31:08.900",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330284,1715988668910,-794.21,0.00012999,2,"2024-05-17T23:31:08.910",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330285,1715988668920,-2441.23,0.00012999,2,"2024-05-17T23:31:08.920",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330286,1715988668930,-500.0,0.00012999,2,"2024-05-17T23:31:08.930",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330287,1715988668939,-794.21,0.00012999,2,"2024-05-17T23:31:08.939",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330288,1715988668950,-2441.23,0.00012999,2,"2024-05-17T23:31:08.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330289,1715988668959,-794.21,0.00012999,2,"2024-05-17T23:31:08.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330290,1715988668968,-2441.23,0.00012999,2,"2024-05-17T23:31:08.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330291,1715988668978,-500.0,0.00012999,2,"2024-05-17T23:31:08.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330292,1715988668987,-794.21,0.00012999,2,"2024-05-17T23:31:08.987",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330293,1715988668997,-500.0,0.00012999,2,"2024-05-17T23:31:08.997",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330294,1715988669008,-794.21,0.00012999,2,"2024-05-17T23:31:09.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330295,1715988669017,-853.59,0.00012999,2,"2024-05-17T23:31:09.017",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330296,1715988669026,-853.59,0.00012999,2,"2024-05-17T23:31:09.026",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330297,1715988669037,-500.0,0.00012999,2,"2024-05-17T23:31:09.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330298,1715988669046,-794.21,0.00012999,2,"2024-05-17T23:31:09.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330299,1715988669056,-853.59,0.00012999,2,"2024-05-17T23:31:09.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330300,1715988669065,-794.21,0.00012999,2,"2024-05-17T23:31:09.065",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330301,1715988669075,-2441.23,0.00012999,2,"2024-05-17T23:31:09.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330302,1715988669084,-853.59,0.00012999,2,"2024-05-17T23:31:09.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330303,1715988669093,-625.4,0.00012999,2,"2024-05-17T23:31:09.093",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330304,1715988669102,-853.59,0.00012999,2,"2024-05-17T23:31:09.102",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330305,1715988669111,-2441.23,0.00012999,2,"2024-05-17T23:31:09.111",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330306,1715988669120,-794.21,0.00012999,2,"2024-05-17T23:31:09.120",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330307,1715988669129,-625.4,0.00012999,2,"2024-05-17T23:31:09.129",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330308,1715988669139,-853.59,0.00012999,2,"2024-05-17T23:31:09.139",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330309,1715988669148,-794.21,0.00012999,2,"2024-05-17T23:31:09.148",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330310,1715988669157,-2441.23,0.00012999,2,"2024-05-17T23:31:09.157",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330311,1715988669166,-625.4,0.00012999,2,"2024-05-17T23:31:09.166",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330312,1715988669175,-853.59,0.00012999,2,"2024-05-17T23:31:09.175",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330313,1715988669185,-794.21,0.00012999,2,"2024-05-17T23:31:09.185",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330314,1715988669194,-2441.23,0.00012999,2,"2024-05-17T23:31:09.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330315,1715988669204,-625.4,0.00012999,2,"2024-05-17T23:31:09.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330316,1715988669213,-853.59,0.00012999,2,"2024-05-17T23:31:09.213",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330317,1715988669223,-794.21,0.00012999,2,"2024-05-17T23:31:09.223",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330318,1715988669232,-2441.23,0.00012999,2,"2024-05-17T23:31:09.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330319,1715988669241,-625.4,0.00012999,2,"2024-05-17T23:31:09.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330320,1715988669250,-794.21,0.00012999,2,"2024-05-17T23:31:09.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330321,1715988669259,-853.59,0.00012999,2,"2024-05-17T23:31:09.259",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330322,1715988669268,-2441.23,0.00012999,2,"2024-05-17T23:31:09.268",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330323,1715988669277,-625.4,0.00012999,2,"2024-05-17T23:31:09.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330324,1715988669286,-853.59,0.00012999,2,"2024-05-17T23:31:09.286",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330325,1715988669295,-2441.23,0.00012999,2,"2024-05-17T23:31:09.295",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330326,1715988669304,-625.4,0.00012999,2,"2024-05-17T23:31:09.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330327,1715988669313,-853.59,0.00012999,2,"2024-05-17T23:31:09.313",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330328,1715988669322,-794.21,0.00012999,2,"2024-05-17T23:31:09.322",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330329,1715988669331,-625.4,0.00012999,2,"2024-05-17T23:31:09.331",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330330,1715988669341,-2441.23,0.00012999,2,"2024-05-17T23:31:09.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330331,1715988669350,-625.4,0.00012999,2,"2024-05-17T23:31:09.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330332,1715988669359,-2441.23,0.00012999,2,"2024-05-17T23:31:09.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330333,1715988669368,-794.34,0.00012999,2,"2024-05-17T23:31:09.368",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330334,1715988669378,-853.59,0.00012999,2,"2024-05-17T23:31:09.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330335,1715988669387,-625.4,0.00012999,2,"2024-05-17T23:31:09.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330336,1715988669397,-2441.23,0.00012999,2,"2024-05-17T23:31:09.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330337,1715988669406,-2441.23,0.00012999,2,"2024-05-17T23:31:09.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330338,1715988669416,-625.4,0.00012999,2,"2024-05-17T23:31:09.416",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330339,1715988669425,-625.4,0.00012999,2,"2024-05-17T23:31:09.425",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330340,1715988669435,-853.59,0.00012999,2,"2024-05-17T23:31:09.435",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330341,1715988669444,-625.4,0.00012999,2,"2024-05-17T23:31:09.444",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330342,1715988669454,-2441.43,0.00012999,2,"2024-05-17T23:31:09.454",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330343,1715988669464,-853.59,0.00012999,2,"2024-05-17T23:31:09.464",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330344,1715988669473,-625.4,0.00012999,2,"2024-05-17T23:31:09.473",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330345,1715988669483,-853.59,0.00012999,2,"2024-05-17T23:31:09.483",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330346,1715988669493,-625.4,0.00012999,2,"2024-05-17T23:31:09.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330347,1715988669503,-225.62,0.00012999,2,"2024-05-17T23:31:09.503",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330348,1715988669512,-853.76,0.00012999,2,"2024-05-17T23:31:09.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330349,1715988669522,-625.4,0.00012999,2,"2024-05-17T23:31:09.522",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330350,1715988669531,-625.4,0.00012999,2,"2024-05-17T23:31:09.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330351,1715988669540,-151.0,0.00012999,2,"2024-05-17T23:31:09.540",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330352,1715988669550,-625.4,0.00012999,2,"2024-05-17T23:31:09.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330353,1715988669560,-300.045693,0.00012999,2,"2024-05-17T23:31:09.560",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330354,1715988669569,-625.4,0.00012999,2,"2024-05-17T23:31:09.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330355,1715988669579,-625.4,0.00012999,2,"2024-05-17T23:31:09.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330356,1715988669593,-625.44,0.00012999,2,"2024-05-17T23:31:09.593",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330357,1715988669603,-300.045693,0.00012999,2,"2024-05-17T23:31:09.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330358,1715988669612,-300.045693,0.00012999,2,"2024-05-17T23:31:09.612",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330359,1715988669623,-300.045693,0.00012999,2,"2024-05-17T23:31:09.623",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330360,1715988669632,-151.0,0.00012999,2,"2024-05-17T23:31:09.632",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330361,1715988669642,-500.0,0.00012999,2,"2024-05-17T23:31:09.642",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330362,1715988669651,-500.0,0.00012999,2,"2024-05-17T23:31:09.651",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330363,1715988669661,-300.045693,0.00012999,2,"2024-05-17T23:31:09.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330364,1715988669671,-500.0,0.00012999,2,"2024-05-17T23:31:09.671",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330365,1715988669681,-500.0,0.00012999,2,"2024-05-17T23:31:09.681",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330366,1715988669691,-300.045693,0.00012999,2,"2024-05-17T23:31:09.691",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330367,1715988669701,-500.0,0.00012999,2,"2024-05-17T23:31:09.701",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330368,1715988669711,-300.045693,0.00012999,2,"2024-05-17T23:31:09.711",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330369,1715988669720,-300.045693,0.00012999,2,"2024-05-17T23:31:09.720",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330370,1715988669730,-500.0,0.00012999,2,"2024-05-17T23:31:09.730",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330371,1715988669739,-500.0,0.00012999,2,"2024-05-17T23:31:09.739",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330372,1715988669749,-500.0,0.00012999,2,"2024-05-17T23:31:09.749",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330373,1715988669759,-500.0,0.00012999,2,"2024-05-17T23:31:09.759",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330374,1715988669769,-500.0,0.00012999,2,"2024-05-17T23:31:09.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330375,1715988669778,-500.0,0.00012999,2,"2024-05-17T23:31:09.778",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330376,1715988669788,-500.0,0.00012999,2,"2024-05-17T23:31:09.788",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330377,1715988669797,-151.0,0.00012999,2,"2024-05-17T23:31:09.797",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330378,1715988669807,-475.37,0.00012999,2,"2024-05-17T23:31:09.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330379,1715988669817,-500.0,0.00012999,2,"2024-05-17T23:31:09.817",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330380,1715988669826,-151.0,0.00012999,2,"2024-05-17T23:31:09.826",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330381,1715988669837,-500.0,0.00012999,2,"2024-05-17T23:31:09.837",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330382,1715988669846,-151.0,0.00012999,2,"2024-05-17T23:31:09.846",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330383,1715988669856,-500.0,0.00012999,2,"2024-05-17T23:31:09.856",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330384,1715988669866,-500.0,0.00012999,2,"2024-05-17T23:31:09.866",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330385,1715988669876,-151.0,0.00012999,2,"2024-05-17T23:31:09.876",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330386,1715988669886,-500.0,0.00012999,2,"2024-05-17T23:31:09.886",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330387,1715988669895,-4853.52,0.00012999,2,"2024-05-17T23:31:09.895",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330388,1715988669904,-500.0,0.00012999,2,"2024-05-17T23:31:09.904",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330389,1715988669914,-4853.52,0.00012999,2,"2024-05-17T23:31:09.914",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330390,1715988669923,-322.78,0.00012999,2,"2024-05-17T23:31:09.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330391,1715988669932,-500.0,0.00012999,2,"2024-05-17T23:31:09.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330392,1715988669941,-4853.52,0.00012999,2,"2024-05-17T23:31:09.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330393,1715988669951,-500.0,0.00012999,2,"2024-05-17T23:31:09.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330394,1715988669960,-4853.52,0.00012999,2,"2024-05-17T23:31:09.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330395,1715988669969,-500.0,0.00012999,2,"2024-05-17T23:31:09.969",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330396,1715988669979,-4853.52,0.00012999,2,"2024-05-17T23:31:09.979",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330397,1715988669987,-500.0,0.00012999,2,"2024-05-17T23:31:09.987",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330398,1715988669997,-4853.52,0.00012999,2,"2024-05-17T23:31:09.997",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330399,1715988670007,-500.0,0.00012999,2,"2024-05-17T23:31:10.007",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330400,1715988670016,-4853.52,0.00012999,2,"2024-05-17T23:31:10.016",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330401,1715988670026,-500.0,0.00012999,2,"2024-05-17T23:31:10.026",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330402,1715988670036,-646.83738313,0.00012999,2,"2024-05-17T23:31:10.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330403,1715988670063,-4206.68261687,0.00012999,2,"2024-05-17T23:31:10.063",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330404,1715988670073,-4853.52,0.00012999,2,"2024-05-17T23:31:10.073",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330405,1715988670082,-4853.52,0.00012999,2,"2024-05-17T23:31:10.082",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330406,1715988670092,-3388.03533478,0.00012999,2,"2024-05-17T23:31:10.092",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330407,1715988670111,-435.67082283,0.00012999,2,"2024-05-17T23:31:10.111",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330408,1715988670169,-703.17710388,0.0001262,2,"2024-05-17T23:31:10.169",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330409,1715988670179,-1029.81384239,0.00012999,2,"2024-05-17T23:31:10.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330410,1715988670189,-245.91426719,0.00012999,2,"2024-05-17T23:31:10.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330411,1715988670228,-254.08573281,0.00012999,2,"2024-05-17T23:31:10.228",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330412,1715988670237,-4853.52,0.00012999,2,"2024-05-17T23:31:10.237",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330413,1715988670247,-500.0,0.00012999,2,"2024-05-17T23:31:10.247",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330414,1715988670257,-752.6021465,0.00012999,2,"2024-05-17T23:31:10.257",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330415,1715988670268,-678.5913163,0.00012999,2,"2024-05-17T23:31:10.268",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330416,1715988670280,-2488.9065938,0.00012999,2,"2024-05-17T23:31:10.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330417,1715988670430,-1466.35618,0.00012998,2,"2024-05-17T23:31:10.430",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330418,1715988670439,-933.4199434,0.00012999,2,"2024-05-17T23:31:10.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330419,1715988670449,-500.0,0.00012999,2,"2024-05-17T23:31:10.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330420,1715988670460,-1324.11169714,0.00012999,2,"2024-05-17T23:31:10.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330421,1715988670475,-3529.40830286,0.00012999,2,"2024-05-17T23:31:10.475",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330422,1715988670484,-500.0,0.00012999,2,"2024-05-17T23:31:10.484",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330423,1715988670493,-4853.52,0.00012999,2,"2024-05-17T23:31:10.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330424,1715988670502,-4853.52,0.00012999,2,"2024-05-17T23:31:10.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330425,1715988670512,-4853.52,0.00012999,2,"2024-05-17T23:31:10.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330426,1715988670521,-260.22,0.00012999,2,"2024-05-17T23:31:10.521",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330427,1715988670531,-4853.5969,0.00012999,2,"2024-05-17T23:31:10.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330428,1715988670540,-151.0,0.00012999,2,"2024-05-17T23:31:10.540",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330429,1715988670549,-151.0,0.00012999,2,"2024-05-17T23:31:10.549",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330430,1715988670559,-151.0,0.00012999,2,"2024-05-17T23:31:10.559",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330431,1715988670569,-151.0,0.00012999,2,"2024-05-17T23:31:10.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330432,1715988670579,-500.0,0.00012999,2,"2024-05-17T23:31:10.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330433,1715988670593,-151.0,0.00012999,2,"2024-05-17T23:31:10.593",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330434,1715988670603,-500.0,0.00012999,2,"2024-05-17T23:31:10.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330435,1715988670612,-500.0,0.00012999,2,"2024-05-17T23:31:10.612",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330436,1715988670622,-500.0,0.00012999,2,"2024-05-17T23:31:10.622",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330437,1715988670632,-500.0,0.00012999,2,"2024-05-17T23:31:10.632",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330438,1715988670641,-500.0,0.00012999,2,"2024-05-17T23:31:10.641",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330439,1715988670650,-500.0,0.00012999,2,"2024-05-17T23:31:10.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330440,1715988670659,-235.06,0.00012999,2,"2024-05-17T23:31:10.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330441,1715988670671,-500.0,0.00012999,2,"2024-05-17T23:31:10.671",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330442,1715988670681,-500.0,0.00012999,2,"2024-05-17T23:31:10.681",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330443,1715988670690,-500.0,0.00012999,2,"2024-05-17T23:31:10.690",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330444,1715988670701,-500.0,0.00012999,2,"2024-05-17T23:31:10.701",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330445,1715988670710,-500.0,0.00012999,2,"2024-05-17T23:31:10.710",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330446,1715988670720,-479.18,0.00012999,2,"2024-05-17T23:31:10.720",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330447,1715988670730,-500.0,0.00012999,2,"2024-05-17T23:31:10.730",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330448,1715988670739,-500.0,0.00012999,2,"2024-05-17T23:31:10.739",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330449,1715988670748,-500.0,0.00012999,2,"2024-05-17T23:31:10.748",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330450,1715988670758,-527.12,0.00012999,2,"2024-05-17T23:31:10.758",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330451,1715988670768,-320.0,0.00012999,2,"2024-05-17T23:31:10.768",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330452,1715988670894,-256.0,0.00012999,2,"2024-05-17T23:31:10.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330453,1715988670903,-500.0,0.00012999,2,"2024-05-17T23:31:10.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330454,1715988670914,-500.0,0.00012999,2,"2024-05-17T23:31:10.914",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330455,1715988670923,-500.0,0.00012999,2,"2024-05-17T23:31:10.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330456,1715988670932,-500.0,0.00012999,2,"2024-05-17T23:31:10.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330457,1715988670942,-394.52,0.00012999,2,"2024-05-17T23:31:10.942",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330458,1715988670951,-543.68,0.00012999,2,"2024-05-17T23:31:10.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330459,1715988670960,-642.16,0.00012999,2,"2024-05-17T23:31:10.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330460,1715988670970,-500.0,0.00012999,2,"2024-05-17T23:31:10.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330461,1715988670979,-642.16,0.00012999,2,"2024-05-17T23:31:10.979",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330462,1715988670988,-500.0,0.00012999,2,"2024-05-17T23:31:10.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330463,1715988670997,-642.16,0.00012999,2,"2024-05-17T23:31:10.997",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330464,1715988671007,-500.0,0.00012999,2,"2024-05-17T23:31:11.007",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330465,1715988671016,-500.0,0.00012999,2,"2024-05-17T23:31:11.016",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330466,1715988671025,-642.16,0.00012999,2,"2024-05-17T23:31:11.025",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330467,1715988671034,-500.0,0.00012999,2,"2024-05-17T23:31:11.034",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330468,1715988671043,-642.16,0.00012999,2,"2024-05-17T23:31:11.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330469,1715988671052,-500.0,0.00012999,2,"2024-05-17T23:31:11.052",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330470,1715988671061,-642.16,0.00012999,2,"2024-05-17T23:31:11.061",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330471,1715988671071,-500.0,0.00012999,2,"2024-05-17T23:31:11.071",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330472,1715988671080,-642.16,0.00012999,2,"2024-05-17T23:31:11.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330473,1715988671089,-500.0,0.00012999,2,"2024-05-17T23:31:11.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330474,1715988671098,-642.16,0.00012999,2,"2024-05-17T23:31:11.098",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330475,1715988671107,-310.72,0.00012999,2,"2024-05-17T23:31:11.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330476,1715988671116,-500.0,0.00012999,2,"2024-05-17T23:31:11.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330477,1715988671126,-642.16,0.00012999,2,"2024-05-17T23:31:11.126",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330478,1715988671135,-500.0,0.00012999,2,"2024-05-17T23:31:11.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330479,1715988671144,-500.0,0.00012999,2,"2024-05-17T23:31:11.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330480,1715988671152,-642.16,0.00012999,2,"2024-05-17T23:31:11.152",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330481,1715988671162,-545.23,0.00012999,2,"2024-05-17T23:31:11.162",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330482,1715988671170,-642.16,0.00012999,2,"2024-05-17T23:31:11.170",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330483,1715988671179,-642.16,0.00012999,2,"2024-05-17T23:31:11.179",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330484,1715988671189,-642.16,0.00012999,2,"2024-05-17T23:31:11.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330485,1715988671198,-642.16,0.00012999,2,"2024-05-17T23:31:11.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330486,1715988671209,-151.0,0.00012999,2,"2024-05-17T23:31:11.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330487,1715988671218,-500.0,0.00012999,2,"2024-05-17T23:31:11.218",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330488,1715988671227,-151.0,0.00012999,2,"2024-05-17T23:31:11.227",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330489,1715988671236,-500.0,0.00012999,2,"2024-05-17T23:31:11.236",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330490,1715988671246,-642.16,0.00012999,2,"2024-05-17T23:31:11.246",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330491,1715988671255,-151.0,0.00012999,2,"2024-05-17T23:31:11.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330492,1715988671264,-422.2546279,0.00012999,2,"2024-05-17T23:31:11.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330493,1715988671274,-642.25,0.00012999,2,"2024-05-17T23:31:11.274",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330494,1715988671283,-151.0,0.00012999,2,"2024-05-17T23:31:11.283",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330495,1715988671292,-222.94,0.00012999,2,"2024-05-17T23:31:11.292",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330496,1715988671302,-605.98,0.00012999,2,"2024-05-17T23:31:11.302",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330497,1715988671311,-605.98,0.00012999,2,"2024-05-17T23:31:11.311",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330498,1715988671321,-605.98,0.00012999,2,"2024-05-17T23:31:11.321",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330499,1715988671330,-605.98,0.00012999,2,"2024-05-17T23:31:11.330",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330500,1715988671339,-201.209665,0.00012999,2,"2024-05-17T23:31:11.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330501,1715988671348,-500.0,0.00012999,2,"2024-05-17T23:31:11.348",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330502,1715988671357,-605.98,0.00012999,2,"2024-05-17T23:31:11.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330503,1715988671366,-605.98,0.00012999,2,"2024-05-17T23:31:11.366",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330504,1715988671376,-500.0,0.00012999,2,"2024-05-17T23:31:11.376",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330505,1715988671385,-500.0,0.00012999,2,"2024-05-17T23:31:11.385",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330506,1715988671394,-605.98,0.00012999,2,"2024-05-17T23:31:11.394",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330507,1715988671403,-500.0,0.00012999,2,"2024-05-17T23:31:11.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330508,1715988671413,-605.98,0.00012999,2,"2024-05-17T23:31:11.413",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330509,1715988671422,-500.0,0.00012999,2,"2024-05-17T23:31:11.422",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330510,1715988671432,-605.98,0.00012999,2,"2024-05-17T23:31:11.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330511,1715988671441,-500.0,0.00012999,2,"2024-05-17T23:31:11.441",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330512,1715988671452,-605.98,0.00012999,2,"2024-05-17T23:31:11.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330513,1715988671461,-500.0,0.00012999,2,"2024-05-17T23:31:11.461",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330514,1715988671471,-605.98,0.00012999,2,"2024-05-17T23:31:11.471",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330515,1715988671480,-500.0,0.00012999,2,"2024-05-17T23:31:11.480",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330516,1715988671489,-605.98,0.00012999,2,"2024-05-17T23:31:11.489",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330517,1715988671498,-217.88,0.00012999,2,"2024-05-17T23:31:11.498",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330518,1715988671508,-421.83,0.00012999,2,"2024-05-17T23:31:11.508",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330519,1715988671517,-605.98,0.00012999,2,"2024-05-17T23:31:11.517",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330520,1715988671526,-605.98,0.00012999,2,"2024-05-17T23:31:11.526",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330521,1715988671535,-605.98,0.00012999,2,"2024-05-17T23:31:11.535",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330522,1715988671545,-605.98,0.00012999,2,"2024-05-17T23:31:11.545",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330523,1715988671554,-605.98,0.00012999,2,"2024-05-17T23:31:11.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330524,1715988671563,-605.98,0.00012999,2,"2024-05-17T23:31:11.563",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330525,1715988671573,-605.98,0.00012999,2,"2024-05-17T23:31:11.573",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330526,1715988671584,-605.98,0.00012999,2,"2024-05-17T23:31:11.584",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330527,1715988671595,-606.07,0.00012999,2,"2024-05-17T23:31:11.595",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330528,1715988671604,-641.34,0.00012999,2,"2024-05-17T23:31:11.604",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330529,1715988671615,-641.34,0.00012999,2,"2024-05-17T23:31:11.615",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330530,1715988671627,-641.34,0.00012999,2,"2024-05-17T23:31:11.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330531,1715988671637,-641.34,0.00012999,2,"2024-05-17T23:31:11.637",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330532,1715988671647,-641.34,0.00012999,2,"2024-05-17T23:31:11.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330533,1715988671658,-641.34,0.00012999,2,"2024-05-17T23:31:11.658",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330534,1715988671669,-500.0,0.00012999,2,"2024-05-17T23:31:11.669",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330535,1715988671679,-500.0,0.00012999,2,"2024-05-17T23:31:11.679",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330536,1715988671689,-641.34,0.00012999,2,"2024-05-17T23:31:11.689",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330537,1715988671698,-598.41,0.00012999,2,"2024-05-17T23:31:11.698",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330538,1715988671709,-500.0,0.00012999,2,"2024-05-17T23:31:11.709",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330539,1715988671719,-641.34,0.00012999,2,"2024-05-17T23:31:11.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330540,1715988671728,-641.34,0.00012999,2,"2024-05-17T23:31:11.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330541,1715988671737,-641.34,0.00012999,2,"2024-05-17T23:31:11.737",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330542,1715988671746,-641.34,0.00012999,2,"2024-05-17T23:31:11.746",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330543,1715988671757,-500.0,0.00012999,2,"2024-05-17T23:31:11.757",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330544,1715988671766,-500.0,0.00012999,2,"2024-05-17T23:31:11.766",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330545,1715988671775,-641.34,0.00012999,2,"2024-05-17T23:31:11.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330546,1715988671784,-500.0,0.00012999,2,"2024-05-17T23:31:11.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330547,1715988671793,-500.0,0.00012999,2,"2024-05-17T23:31:11.793",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330548,1715988671803,-641.34,0.00012999,2,"2024-05-17T23:31:11.803",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330549,1715988671812,-500.0,0.00012999,2,"2024-05-17T23:31:11.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330550,1715988671823,-500.0,0.00012999,2,"2024-05-17T23:31:11.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330551,1715988671833,-641.34,0.00012999,2,"2024-05-17T23:31:11.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330552,1715988671843,-500.0,0.00012999,2,"2024-05-17T23:31:11.843",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330553,1715988671854,-641.34,0.00012999,2,"2024-05-17T23:31:11.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330554,1715988671864,-591.91,0.00012999,2,"2024-05-17T23:31:11.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330555,1715988671873,-500.0,0.00012999,2,"2024-05-17T23:31:11.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330556,1715988671882,-641.34,0.00012999,2,"2024-05-17T23:31:11.882",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330557,1715988671891,-500.0,0.00012999,2,"2024-05-17T23:31:11.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330558,1715988671900,-641.34,0.00012999,2,"2024-05-17T23:31:11.900",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330559,1715988671910,-380.3,0.00012999,2,"2024-05-17T23:31:11.910",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330560,1715988671921,-500.0,0.00012999,2,"2024-05-17T23:31:11.921",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330561,1715988671933,-641.57,0.00012999,2,"2024-05-17T23:31:11.933",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330562,1715988671943,-500.0,0.00012999,2,"2024-05-17T23:31:11.943",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330563,1715988671954,-500.0,0.00012999,2,"2024-05-17T23:31:11.954",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330564,1715988671963,-500.0,0.00012999,2,"2024-05-17T23:31:11.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330565,1715988671973,-350.31,0.00012999,2,"2024-05-17T23:31:11.973",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330566,1715988671983,-340.5,0.00012999,2,"2024-05-17T23:31:11.983",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330567,1715988671991,-500.0,0.00012999,2,"2024-05-17T23:31:11.991",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330568,1715988672000,-500.0,0.00012999,2,"2024-05-17T23:31:12.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330569,1715988672010,-500.0,0.00012999,2,"2024-05-17T23:31:12.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330570,1715988672019,-500.0,0.00012999,2,"2024-05-17T23:31:12.019",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330571,1715988672029,-500.0,0.00012999,2,"2024-05-17T23:31:12.029",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330572,1715988672039,-264.66,0.00012999,2,"2024-05-17T23:31:12.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330573,1715988672049,-212.74,0.00012999,2,"2024-05-17T23:31:12.049",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330574,1715988672059,-500.0,0.00012999,2,"2024-05-17T23:31:12.059",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330575,1715988672069,-500.0,0.00012999,2,"2024-05-17T23:31:12.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330576,1715988672079,-500.0,0.00012999,2,"2024-05-17T23:31:12.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330577,1715988672089,-500.0,0.00012999,2,"2024-05-17T23:31:12.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330578,1715988672099,-500.0,0.00012999,2,"2024-05-17T23:31:12.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330579,1715988672109,-500.0,0.00012999,2,"2024-05-17T23:31:12.109",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330580,1715988672118,-500.0,0.00012999,2,"2024-05-17T23:31:12.118",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330581,1715988672128,-500.0,0.00012999,2,"2024-05-17T23:31:12.128",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330582,1715988672138,-500.0,0.00012999,2,"2024-05-17T23:31:12.138",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330583,1715988672148,-410.31,0.00012999,2,"2024-05-17T23:31:12.148",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330584,1715988672157,-500.0,0.00012999,2,"2024-05-17T23:31:12.157",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330585,1715988672166,-500.0,0.00012999,2,"2024-05-17T23:31:12.166",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330586,1715988672177,-500.0,0.00012999,2,"2024-05-17T23:31:12.177",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330587,1715988672187,-210.81,0.00012999,2,"2024-05-17T23:31:12.187",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330588,1715988672198,-264.23,0.00012999,2,"2024-05-17T23:31:12.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330589,1715988672209,-2876.57,0.00012999,2,"2024-05-17T23:31:12.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330590,1715988672218,-2876.57,0.00012999,2,"2024-05-17T23:31:12.218",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330591,1715988672227,-2876.57,0.00012999,2,"2024-05-17T23:31:12.227",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330592,1715988672237,-2876.57,0.00012999,2,"2024-05-17T23:31:12.237",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330593,1715988672247,-2876.57,0.00012999,2,"2024-05-17T23:31:12.247",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330594,1715988672257,-2876.57,0.00012999,2,"2024-05-17T23:31:12.257",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330595,1715988672267,-2876.57,0.00012999,2,"2024-05-17T23:31:12.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330596,1715988672277,-151.0,0.00012999,2,"2024-05-17T23:31:12.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330597,1715988672286,-2876.57,0.00012999,2,"2024-05-17T23:31:12.286",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330598,1715988672296,-151.0,0.00012999,2,"2024-05-17T23:31:12.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330599,1715988672307,-2876.57,0.00012999,2,"2024-05-17T23:31:12.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330600,1715988672318,-151.0,0.00012999,2,"2024-05-17T23:31:12.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330601,1715988672329,-2876.57,0.00012999,2,"2024-05-17T23:31:12.329",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330602,1715988672340,-2876.57,0.00012999,2,"2024-05-17T23:31:12.340",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330603,1715988672351,-2876.57,0.00012999,2,"2024-05-17T23:31:12.351",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330604,1715988672362,-2876.57,0.00012999,2,"2024-05-17T23:31:12.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330605,1715988672372,-2876.57,0.00012999,2,"2024-05-17T23:31:12.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330606,1715988672382,-2876.57,0.00012999,2,"2024-05-17T23:31:12.382",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330607,1715988672391,-1466.35618,0.00012999,2,"2024-05-17T23:31:12.391",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330608,1715988672401,-2876.63966694,0.00012999,2,"2024-05-17T23:31:12.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330609,1715988672411,-1466.35618,0.00012999,2,"2024-05-17T23:31:12.411",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330610,1715988672422,-1466.35618,0.00012999,2,"2024-05-17T23:31:12.422",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330611,1715988672432,-303704.03069164,0.00013,2,"2024-05-17T23:31:12.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330612,1715988672448,-270634.16445112,0.00013,2,"2024-05-17T23:31:12.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330613,1715988672460,-507404.36096001,0.00013,2,"2024-05-17T23:31:12.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330614,1715988672471,-629.23,0.00013,2,"2024-05-17T23:31:12.471",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330615,1715988672483,-398.83620363,0.00013,2,"2024-05-17T23:31:12.483",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330616,1715988672495,-1401.434011,0.00013,2,"2024-05-17T23:31:12.495",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330617,1715988672514,-1013.10052643,0.00013,2,"2024-05-17T23:31:12.514",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330618,1715988672525,-2068.35907027,0.00013,2,"2024-05-17T23:31:12.525",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330619,1715988672729,-393.85,0.00012676,2,"2024-05-17T23:31:12.729",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330620,1715988672741,-309.32710388,0.00012676,2,"2024-05-17T23:31:12.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330621,1715988672750,-161.78527506,0.00012995,2,"2024-05-17T23:31:12.750",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330622,1715988672759,-886.52628341,0.00012995,2,"2024-05-17T23:31:12.759",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330623,1715988672767,-232869.39630536,0.00013,2,"2024-05-17T23:31:12.767",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330624,1715988672789,-660.02,0.00013,2,"2024-05-17T23:31:12.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330625,1715988672800,-383.87296915,0.00013,2,"2024-05-17T23:31:12.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330626,1715988672811,-3635.66740546,0.00013,2,"2024-05-17T23:31:12.811",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330627,1715988672822,-617.96318409,0.00013,2,"2024-05-17T23:31:12.822",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330628,1715988672833,-677.99999947,0.00013,2,"2024-05-17T23:31:12.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330629,1715988672844,-5710.75474301,0.00013,2,"2024-05-17T23:31:12.844",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330630,1715988672856,-4788.38967729,0.00013,2,"2024-05-17T23:31:12.856",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330631,1715988672868,-789.16634203,0.00013,2,"2024-05-17T23:31:12.868",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330632,1715988672880,-1215.60604231,0.00013,2,"2024-05-17T23:31:12.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330633,1715988672892,-1594.95663513,0.00013,2,"2024-05-17T23:31:12.892",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330634,1715988672903,-57661.17912308,0.00013,2,"2024-05-17T23:31:12.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330635,1715988672915,-994.43474316,0.00013,2,"2024-05-17T23:31:12.915",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330636,1715988672933,-1458.83968283,0.00013,2,"2024-05-17T23:31:12.933",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330637,1715988672944,-358.2385076,0.00013,2,"2024-05-17T23:31:12.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330638,1715988672956,-295.25514135,0.00013,2,"2024-05-17T23:31:12.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330639,1715988672967,-1018.3,0.00013,2,"2024-05-17T23:31:12.967",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330640,1715988672978,-5237.00829475,0.00013,2,"2024-05-17T23:31:12.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330641,1715988672989,-489.02686996,0.00013,2,"2024-05-17T23:31:12.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330642,1715988673000,-3972.0,0.00013,2,"2024-05-17T23:31:13.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330643,1715988673012,-674.79429573,0.00013,2,"2024-05-17T23:31:13.012",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330644,1715988673024,-14582.43468,0.00013,2,"2024-05-17T23:31:13.024",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330645,1715988673035,-35885.226265,0.00013,2,"2024-05-17T23:31:13.035",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330646,1715988673046,-1227.69,0.00013,2,"2024-05-17T23:31:13.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330647,1715988673064,-206.9192363,0.00012995,2,"2024-05-17T23:31:13.064",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330648,1715988673073,-20356.08834112,0.00013,2,"2024-05-17T23:31:13.073",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330649,1715988673202,-387.53754655,0.00013,2,"2024-05-17T23:31:13.202",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330650,1715988673216,-794.89183922,0.00013,2,"2024-05-17T23:31:13.216",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330651,1715988673228,-8519.10173838,0.00013,2,"2024-05-17T23:31:13.228",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330652,1715988673240,-2524.23368152,0.00013,2,"2024-05-17T23:31:13.240",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330663,1715989441326,-158.87,9.91e-05,2,"2024-05-17T23:44:01.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330665,1715989514769,8040.3447,9.91e-05,2,"2024-05-17T23:45:14.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330704,1715989832345,-377.14468412,9.811e-05,2,"2024-05-17T23:50:32.345",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330705,1715989832358,-486.93,9.811e-05,2,"2024-05-17T23:50:32.358",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330706,1715989832403,-1653.54478479,9.811e-05,2,"2024-05-17T23:50:32.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330707,1715989832461,-1713.30000046,9.811e-05,2,"2024-05-17T23:50:32.461",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330708,1715989832583,-311.75053063,9.811e-05,2,"2024-05-17T23:50:32.583",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330709,1715989832594,-158.87,9.812e-05,2,"2024-05-17T23:50:32.594",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330710,1715989832605,-1404.48691673,9.91e-05,2,"2024-05-17T23:50:32.605",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330711,1715989832634,-281.63428196,9.91e-05,2,"2024-05-17T23:50:32.634",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330744,1715989838000,-1814.56851,9.91e-05,2,"2024-05-17T23:50:38.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330745,1715989838055,-400.0,9.91e-05,2,"2024-05-17T23:50:38.055",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330746,1715989838067,-313.27,9.91e-05,2,"2024-05-17T23:50:38.067",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330747,1715989838078,-7470.59444226,9.91e-05,2,"2024-05-17T23:50:38.078",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330748,1715989838088,-7516.64268761,9.91e-05,2,"2024-05-17T23:50:38.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330749,1715989838097,-289.1440258,9.91e-05,2,"2024-05-17T23:50:38.097",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330750,1715989838107,-803.4540425,0.00011,2,"2024-05-17T23:50:38.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330751,1715989838116,-250.0,0.00011702,2,"2024-05-17T23:50:38.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330752,1715989838126,-236.2,0.00011706,2,"2024-05-17T23:50:38.126",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330753,1715989838135,-1930.11,0.0001172,2,"2024-05-17T23:50:38.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330754,1715989838145,-800.0,0.00011723,2,"2024-05-17T23:50:38.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330755,1715989838154,-174.67,0.00011753,2,"2024-05-17T23:50:38.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330756,1715989838163,-250.0,0.00011753,2,"2024-05-17T23:50:38.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330757,1715989838174,-160.273447,0.00012226,2,"2024-05-17T23:50:38.174",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330758,1715989838184,-1105.326849,0.00012343,2,"2024-05-17T23:50:38.184",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330759,1715989838193,-187.055604,0.00012343,2,"2024-05-17T23:50:38.193",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330760,1715989838202,-192.049276,0.00012343,2,"2024-05-17T23:50:38.202",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330761,1715989838212,-187.055604,0.00012343,2,"2024-05-17T23:50:38.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330762,1715989838224,-192.049277,0.00012343,2,"2024-05-17T23:50:38.224",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330763,1715989838237,-1105.32685,0.00012343,2,"2024-05-17T23:50:38.237",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330764,1715989838246,-187.055605,0.00012343,2,"2024-05-17T23:50:38.246",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330765,1715989838255,-192.049276,0.00012343,2,"2024-05-17T23:50:38.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330766,1715989838266,-2210.6537,0.00012343,2,"2024-05-17T23:50:38.266",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330767,1715989838276,-224.466725,0.00012343,2,"2024-05-17T23:50:38.276",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330768,1715989838285,-384.098553,0.00012343,2,"2024-05-17T23:50:38.285",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330769,1715989838295,-189.756362,0.00012343,2,"2024-05-17T23:50:38.295",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330770,1715989838306,-683.01220765,0.00012343,2,"2024-05-17T23:50:38.306",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330771,1715989838318,-319.395,0.00012343,2,"2024-05-17T23:50:38.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330772,1715989838329,-102.91964235,0.00012343,2,"2024-05-17T23:50:38.329",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330773,1715989838338,-165.520287,0.00012343,2,"2024-05-17T23:50:38.338",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330774,1715989838347,-2795.79338143,0.000124,2,"2024-05-17T23:50:38.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330775,1715989838359,-429.17891897,0.000124,2,"2024-05-17T23:50:38.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330777,1715989838384,-262.65011809,0.000124,2,"2024-05-17T23:50:38.384",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330779,1715989838395,-1940.94509564,0.000124,2,"2024-05-17T23:50:38.395",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330781,1715989838406,-7969.17193469,0.000124,2,"2024-05-17T23:50:38.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330783,1715989838417,-3131.87472,0.000124,2,"2024-05-17T23:50:38.417",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330786,1715989838429,-63470.38583118,0.000124,2,"2024-05-17T23:50:38.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330788,1715989838438,-1105.326849,0.00012497,2,"2024-05-17T23:50:38.438",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330789,1715989838447,-192.049276,0.00012497,2,"2024-05-17T23:50:38.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330791,1715989838456,-192.049277,0.00012497,2,"2024-05-17T23:50:38.456",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330793,1715989838465,-1105.32685,0.00012497,2,"2024-05-17T23:50:38.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330795,1715989838474,-192.049276,0.00012497,2,"2024-05-17T23:50:38.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330797,1715989838483,-2210.6537,0.00012497,2,"2024-05-17T23:50:38.483",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330799,1715989838493,-224.466725,0.00012497,2,"2024-05-17T23:50:38.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330801,1715989838502,-384.098553,0.00012497,2,"2024-05-17T23:50:38.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330803,1715989838511,-1105.32685,0.00012497,2,"2024-05-17T23:50:38.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330805,1715989838520,-155.0,0.00012596,2,"2024-05-17T23:50:38.520",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330807,1715989838529,-151.71405486,0.00012597,2,"2024-05-17T23:50:38.529",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330809,1715989838539,-281.27084157,0.0001264,2,"2024-05-17T23:50:38.539",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330811,1715989838548,-1105.326849,0.00012651,2,"2024-05-17T23:50:38.548",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330813,1715989838557,-187.055604,0.00012651,2,"2024-05-17T23:50:38.557",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330815,1715989838566,-192.049276,0.00012651,2,"2024-05-17T23:50:38.566",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330817,1715989838575,-187.055604,0.00012651,2,"2024-05-17T23:50:38.575",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330819,1715989838584,-192.049277,0.00012651,2,"2024-05-17T23:50:38.584",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330821,1715989838594,-1045.28328263,0.00012651,2,"2024-05-17T23:50:38.594",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330823,1715989838605,-60.04356737,0.00012651,2,"2024-05-17T23:50:38.605",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330825,1715989838614,-187.055605,0.00012651,2,"2024-05-17T23:50:38.614",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330827,1715989838623,-192.049276,0.00012651,2,"2024-05-17T23:50:38.623",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330829,1715989838632,-2210.6537,0.00012651,2,"2024-05-17T23:50:38.632",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330831,1715989838641,-224.466725,0.00012651,2,"2024-05-17T23:50:38.641",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330833,1715989838650,-384.098553,0.00012651,2,"2024-05-17T23:50:38.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330835,1715989838659,-1105.32685,0.00012651,2,"2024-05-17T23:50:38.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330837,1715989838668,-281.27084155,0.00012669,2,"2024-05-17T23:50:38.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330839,1715989838677,-28305.39413971,0.0001268,2,"2024-05-17T23:50:38.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330841,1715989838686,-2500.0,0.00012697,2,"2024-05-17T23:50:38.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330843,1715989838695,-281.27084155,0.00012698,2,"2024-05-17T23:50:38.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330845,1715989838704,-336.8876014,0.00012698,2,"2024-05-17T23:50:38.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330847,1715989838716,-151.71405486,0.00012698,2,"2024-05-17T23:50:38.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330849,1715989838725,-5707.9215,0.00012698,2,"2024-05-17T23:50:38.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330851,1715989838735,-1000.0,0.000127,2,"2024-05-17T23:50:38.735",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330853,1715989838743,-1375.0,0.000127,2,"2024-05-17T23:50:38.743",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330855,1715989838752,-281.27084155,0.00012727,2,"2024-05-17T23:50:38.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330857,1715989838761,-2603.99957143,0.0001274,2,"2024-05-17T23:50:38.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330858,1715989838770,-2603.99957143,0.0001274,2,"2024-05-17T23:50:38.770",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330860,1715989838780,-281.27084155,0.00012756,2,"2024-05-17T23:50:38.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330862,1715989838789,-336.88760137,0.00012765,2,"2024-05-17T23:50:38.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330863,1715989838799,-281.27084155,0.00012784,2,"2024-05-17T23:50:38.799",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330864,1715989838808,-12651.55997179,0.00012795,2,"2024-05-17T23:50:38.808",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330865,1715989838817,-500.0,0.00012796,2,"2024-05-17T23:50:38.817",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330866,1715989838827,-500.0,0.00012796,2,"2024-05-17T23:50:38.827",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330867,1715989838836,-500.0,0.00012796,2,"2024-05-17T23:50:38.836",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330868,1715989838845,-500.0,0.00012796,2,"2024-05-17T23:50:38.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330869,1715989838855,-500.0,0.00012796,2,"2024-05-17T23:50:38.855",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330870,1715989838864,-500.0,0.00012796,2,"2024-05-17T23:50:38.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330871,1715989838873,-500.0,0.00012796,2,"2024-05-17T23:50:38.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330872,1715989838882,-500.0,0.00012796,2,"2024-05-17T23:50:38.882",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330873,1715989838891,-500.0,0.00012796,2,"2024-05-17T23:50:38.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330874,1715989838900,-500.0,0.00012796,2,"2024-05-17T23:50:38.900",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330875,1715989838909,-500.0,0.00012796,2,"2024-05-17T23:50:38.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330876,1715989838919,-500.0,0.00012796,2,"2024-05-17T23:50:38.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330877,1715989838928,-573.28,0.00012796,2,"2024-05-17T23:50:38.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330878,1715989838937,-500.0,0.00012796,2,"2024-05-17T23:50:38.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330879,1715989838947,-500.0,0.00012796,2,"2024-05-17T23:50:38.947",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330881,1715989838956,-500.0,0.00012796,2,"2024-05-17T23:50:38.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330882,1715989838966,-500.0,0.00012796,2,"2024-05-17T23:50:38.966",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330884,1715989838975,-500.0,0.00012796,2,"2024-05-17T23:50:38.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330886,1715989838984,-500.0,0.00012796,2,"2024-05-17T23:50:38.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330888,1715989838993,-500.0,0.00012796,2,"2024-05-17T23:50:38.993",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330890,1715989839003,-500.0,0.00012796,2,"2024-05-17T23:50:39.003",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330892,1715989839012,-500.0,0.00012796,2,"2024-05-17T23:50:39.012",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330894,1715989839021,-500.0,0.00012796,2,"2024-05-17T23:50:39.021",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330896,1715989839030,-500.0,0.00012796,2,"2024-05-17T23:50:39.030",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330898,1715989839040,-500.0,0.00012796,2,"2024-05-17T23:50:39.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330900,1715989839050,-500.0,0.00012796,2,"2024-05-17T23:50:39.050",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330901,1715989839059,-500.0,0.00012796,2,"2024-05-17T23:50:39.059",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330903,1715989839068,-500.0,0.00012796,2,"2024-05-17T23:50:39.068",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330905,1715989839078,-500.0,0.00012796,2,"2024-05-17T23:50:39.078",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330907,1715989839088,-1870.32,0.00012796,2,"2024-05-17T23:50:39.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330909,1715989839097,-526.33005659,0.00012796,2,"2024-05-17T23:50:39.097",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330911,1715989839107,-500.0,0.00012796,2,"2024-05-17T23:50:39.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330914,1715989839116,-500.0,0.00012796,2,"2024-05-17T23:50:39.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330916,1715989839126,-500.0,0.00012796,2,"2024-05-17T23:50:39.126",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330918,1715989839136,-500.0,0.00012796,2,"2024-05-17T23:50:39.136",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330920,1715989839146,-500.0,0.00012796,2,"2024-05-17T23:50:39.146",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330922,1715989839155,-500.0,0.00012796,2,"2024-05-17T23:50:39.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330924,1715989839165,-500.0,0.00012796,2,"2024-05-17T23:50:39.165",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330926,1715989839174,-500.0,0.00012796,2,"2024-05-17T23:50:39.174",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330928,1715989839183,-500.0,0.00012796,2,"2024-05-17T23:50:39.183",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330929,1715989839194,-500.0,0.00012796,2,"2024-05-17T23:50:39.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330932,1715989839204,-593.77126293,0.00012796,2,"2024-05-17T23:50:39.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330933,1715989839216,-858.01,0.00012796,2,"2024-05-17T23:50:39.216",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330935,1715989839230,-500.0,0.00012796,2,"2024-05-17T23:50:39.230",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330938,1715989839239,-500.0,0.00012796,2,"2024-05-17T23:50:39.239",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330940,1715989839249,-500.0,0.00012796,2,"2024-05-17T23:50:39.249",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330942,1715989839258,-500.0,0.00012796,2,"2024-05-17T23:50:39.258",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330944,1715989839267,-229.65403809,0.00012796,2,"2024-05-17T23:50:39.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330946,1715989839277,-2282.12257148,0.00012797,2,"2024-05-17T23:50:39.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330948,1715989839287,-500.0,0.00012797,2,"2024-05-17T23:50:39.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330950,1715989839298,-500.0,0.00012797,2,"2024-05-17T23:50:39.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330952,1715989839307,-500.0,0.00012797,2,"2024-05-17T23:50:39.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330954,1715989839316,-500.0,0.00012797,2,"2024-05-17T23:50:39.316",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330956,1715989839326,-500.0,0.00012797,2,"2024-05-17T23:50:39.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330958,1715989839335,-500.0,0.00012797,2,"2024-05-17T23:50:39.335",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330960,1715989839344,-500.0,0.00012797,2,"2024-05-17T23:50:39.344",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330962,1715989839354,-500.0,0.00012797,2,"2024-05-17T23:50:39.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330964,1715989839364,-500.0,0.00012797,2,"2024-05-17T23:50:39.364",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330966,1715989839373,-500.0,0.00012797,2,"2024-05-17T23:50:39.373",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330968,1715989839383,-500.0,0.00012797,2,"2024-05-17T23:50:39.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330970,1715989839393,-500.0,0.00012797,2,"2024-05-17T23:50:39.393",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330972,1715989839403,-500.0,0.00012797,2,"2024-05-17T23:50:39.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330974,1715989839412,-500.0,0.00012797,2,"2024-05-17T23:50:39.412",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330975,1715989839421,-500.0,0.00012797,2,"2024-05-17T23:50:39.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330977,1715989839430,-500.0,0.00012797,2,"2024-05-17T23:50:39.430",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330979,1715989839439,-500.0,0.00012797,2,"2024-05-17T23:50:39.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330982,1715989839449,-500.0,0.00012797,2,"2024-05-17T23:50:39.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330984,1715989839460,-500.0,0.00012797,2,"2024-05-17T23:50:39.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330986,1715989839470,-500.0,0.00012797,2,"2024-05-17T23:50:39.470",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330987,1715989839479,-500.0,0.00012797,2,"2024-05-17T23:50:39.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330989,1715989839489,-500.0,0.00012797,2,"2024-05-17T23:50:39.489",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330991,1715989839499,-519.12,0.00012797,2,"2024-05-17T23:50:39.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330993,1715989839509,-500.0,0.00012797,2,"2024-05-17T23:50:39.509",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330995,1715989839519,-500.0,0.00012797,2,"2024-05-17T23:50:39.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330997,1715989839528,-500.0,0.00012797,2,"2024-05-17T23:50:39.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327330999,1715989839537,-500.0,0.00012797,2,"2024-05-17T23:50:39.537",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331001,1715989839547,-500.0,0.00012797,2,"2024-05-17T23:50:39.547",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331003,1715989839556,-500.0,0.00012797,2,"2024-05-17T23:50:39.556",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331005,1715989839566,-500.0,0.00012797,2,"2024-05-17T23:50:39.566",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331007,1715989839575,-500.0,0.00012797,2,"2024-05-17T23:50:39.575",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331009,1715989839585,-500.0,0.00012797,2,"2024-05-17T23:50:39.585",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331011,1715989839594,-538.21,0.00012797,2,"2024-05-17T23:50:39.594",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331013,1715989839603,-500.0,0.00012797,2,"2024-05-17T23:50:39.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331015,1715989839613,-500.0,0.00012797,2,"2024-05-17T23:50:39.613",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331017,1715989839622,-500.0,0.00012797,2,"2024-05-17T23:50:39.622",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331019,1715989839631,-150.0,0.00012797,2,"2024-05-17T23:50:39.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331022,1715989839641,-500.0,0.00012797,2,"2024-05-17T23:50:39.641",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331023,1715989839651,-500.0,0.00012797,2,"2024-05-17T23:50:39.651",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331026,1715989839661,-500.0,0.00012797,2,"2024-05-17T23:50:39.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331028,1715989839670,-467.71,0.00012797,2,"2024-05-17T23:50:39.670",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331030,1715989839680,-500.0,0.00012797,2,"2024-05-17T23:50:39.680",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331032,1715989839689,-500.0,0.00012797,2,"2024-05-17T23:50:39.689",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331034,1715989839699,-500.0,0.00012797,2,"2024-05-17T23:50:39.699",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331036,1715989839711,-500.0,0.00012797,2,"2024-05-17T23:50:39.711",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331038,1715989839720,-500.0,0.00012797,2,"2024-05-17T23:50:39.720",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331040,1715989839730,-504.02096241,0.00012797,2,"2024-05-17T23:50:39.730",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331041,1715989839738,-549.10311725,0.00012797,2,"2024-05-17T23:50:39.738",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331044,1715989839748,-500.0,0.00012797,2,"2024-05-17T23:50:39.748",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331045,1715989839757,-500.0,0.00012797,2,"2024-05-17T23:50:39.757",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331048,1715989839767,-500.0,0.00012797,2,"2024-05-17T23:50:39.767",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331050,1715989839776,-500.0,0.00012797,2,"2024-05-17T23:50:39.776",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331052,1715989839786,-605.79123153,0.00012797,2,"2024-05-17T23:50:39.786",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331054,1715989839795,-500.0,0.00012797,2,"2024-05-17T23:50:39.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331056,1715989839804,-500.0,0.00012797,2,"2024-05-17T23:50:39.804",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331059,1715989839815,-500.0,0.00012797,2,"2024-05-17T23:50:39.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331061,1715989839824,-500.0,0.00012797,2,"2024-05-17T23:50:39.824",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331065,1715989839834,-500.0,0.00012797,2,"2024-05-17T23:50:39.834",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331068,1715989839843,-500.0,0.00012797,2,"2024-05-17T23:50:39.843",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331071,1715989839852,-511.79027256,0.00012797,2,"2024-05-17T23:50:39.852",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331074,1715989839863,-500.0,0.00012797,2,"2024-05-17T23:50:39.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331077,1715989839872,-500.0,0.00012797,2,"2024-05-17T23:50:39.872",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331080,1715989839881,-500.0,0.00012797,2,"2024-05-17T23:50:39.881",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331083,1715989839890,-500.0,0.00012797,2,"2024-05-17T23:50:39.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331085,1715989839900,-502.31886938,0.00012797,2,"2024-05-17T23:50:39.900",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331088,1715989839910,-509.5217893,0.00012797,2,"2024-05-17T23:50:39.910",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331092,1715989839919,-500.0,0.00012797,2,"2024-05-17T23:50:39.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331095,1715989839929,-500.0,0.00012797,2,"2024-05-17T23:50:39.929",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331097,1715989839938,-500.0,0.00012797,2,"2024-05-17T23:50:39.938",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331100,1715989839948,-500.0,0.00012797,2,"2024-05-17T23:50:39.948",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331103,1715989839958,-500.0,0.00012797,2,"2024-05-17T23:50:39.958",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331107,1715989839968,-502.50379749,0.00012797,2,"2024-05-17T23:50:39.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331109,1715989839978,-538.51236108,0.00012797,2,"2024-05-17T23:50:39.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331113,1715989839988,-500.0,0.00012797,2,"2024-05-17T23:50:39.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331117,1715989839998,-500.0,0.00012797,2,"2024-05-17T23:50:39.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331120,1715989840008,-500.0,0.00012797,2,"2024-05-17T23:50:40.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331122,1715989840018,-502.14427196,0.00012797,2,"2024-05-17T23:50:40.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331125,1715989840027,-500.0,0.00012797,2,"2024-05-17T23:50:40.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331128,1715989840038,-500.0,0.00012797,2,"2024-05-17T23:50:40.038",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331132,1715989840049,-500.0,0.00012797,2,"2024-05-17T23:50:40.049",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331134,1715989840058,-500.0,0.00012797,2,"2024-05-17T23:50:40.058",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331137,1715989840067,-500.0,0.00012797,2,"2024-05-17T23:50:40.067",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331139,1715989840076,-500.0,0.00012797,2,"2024-05-17T23:50:40.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331142,1715989840085,-500.0,0.00012797,2,"2024-05-17T23:50:40.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331145,1715989840095,-500.0,0.00012797,2,"2024-05-17T23:50:40.095",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331148,1715989840104,-500.0,0.00012797,2,"2024-05-17T23:50:40.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331151,1715989840114,-587.98,0.00012797,2,"2024-05-17T23:50:40.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331154,1715989840123,-500.0,0.00012797,2,"2024-05-17T23:50:40.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331157,1715989840133,-500.0,0.00012797,2,"2024-05-17T23:50:40.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331160,1715989840143,-500.0,0.00012797,2,"2024-05-17T23:50:40.143",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331163,1715989840152,-502.9248386,0.00012797,2,"2024-05-17T23:50:40.152",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331166,1715989840161,-500.0,0.00012797,2,"2024-05-17T23:50:40.161",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331169,1715989840171,-500.0,0.00012797,2,"2024-05-17T23:50:40.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331170,1715989840180,-500.0,0.00012797,2,"2024-05-17T23:50:40.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331172,1715989840190,-500.0,0.00012797,2,"2024-05-17T23:50:40.190",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331174,1715989840199,-500.0,0.00012797,2,"2024-05-17T23:50:40.199",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331177,1715989840209,-500.0,0.00012797,2,"2024-05-17T23:50:40.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331179,1715989840219,-500.0,0.00012797,2,"2024-05-17T23:50:40.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331181,1715989840232,-500.0,0.00012797,2,"2024-05-17T23:50:40.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331183,1715989840242,-500.0,0.00012797,2,"2024-05-17T23:50:40.242",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331185,1715989840251,-501.94722179,0.00012797,2,"2024-05-17T23:50:40.251",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331187,1715989840262,-500.0,0.00012797,2,"2024-05-17T23:50:40.262",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331189,1715989840271,-500.0,0.00012797,2,"2024-05-17T23:50:40.271",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331191,1715989840280,-500.0,0.00012797,2,"2024-05-17T23:50:40.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331193,1715989840290,-500.0,0.00012797,2,"2024-05-17T23:50:40.290",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331195,1715989840299,-528.05332019,0.00012797,2,"2024-05-17T23:50:40.299",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331197,1715989840311,-500.0,0.00012797,2,"2024-05-17T23:50:40.311",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331199,1715989840321,-500.0,0.00012797,2,"2024-05-17T23:50:40.321",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331201,1715989840331,-500.0,0.00012797,2,"2024-05-17T23:50:40.331",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331203,1715989840340,-500.0,0.00012797,2,"2024-05-17T23:50:40.340",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331205,1715989840350,-500.0,0.00012797,2,"2024-05-17T23:50:40.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331207,1715989840359,-500.0,0.00012797,2,"2024-05-17T23:50:40.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331209,1715989840369,-500.0,0.00012797,2,"2024-05-17T23:50:40.369",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331211,1715989840378,-500.0,0.00012797,2,"2024-05-17T23:50:40.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331213,1715989840387,-500.0,0.00012797,2,"2024-05-17T23:50:40.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331215,1715989840396,-1000.0,0.00012797,2,"2024-05-17T23:50:40.396",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331217,1715989840405,-500.0,0.00012797,2,"2024-05-17T23:50:40.405",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331219,1715989840414,-500.0,0.00012797,2,"2024-05-17T23:50:40.414",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331221,1715989840423,-500.0,0.00012797,2,"2024-05-17T23:50:40.423",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331223,1715989840432,-500.0,0.00012797,2,"2024-05-17T23:50:40.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331225,1715989840441,-596.95,0.00012797,2,"2024-05-17T23:50:40.441",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331227,1715989840450,-500.75,0.00012797,2,"2024-05-17T23:50:40.450",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331229,1715989840460,-500.0,0.00012797,2,"2024-05-17T23:50:40.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331230,1715989840469,-576.24,0.00012797,2,"2024-05-17T23:50:40.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331232,1715989840478,-318.22337599,0.00012797,2,"2024-05-17T23:50:40.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331235,1715989840487,-595.0,0.00012797,2,"2024-05-17T23:50:40.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331237,1715989840497,-500.0,0.00012797,2,"2024-05-17T23:50:40.497",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331238,1715989840507,-500.0,0.00012797,2,"2024-05-17T23:50:40.507",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331240,1715989840516,-500.0,0.00012797,2,"2024-05-17T23:50:40.516",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331242,1715989840525,-509.26871619,0.00012797,2,"2024-05-17T23:50:40.525",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331244,1715989840534,-500.0,0.00012797,2,"2024-05-17T23:50:40.534",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331246,1715989840543,-500.0,0.00012797,2,"2024-05-17T23:50:40.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331248,1715989840552,-500.0,0.00012797,2,"2024-05-17T23:50:40.552",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331250,1715989840563,-500.0,0.00012797,2,"2024-05-17T23:50:40.563",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331252,1715989840572,-500.0,0.00012797,2,"2024-05-17T23:50:40.572",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331254,1715989840581,-500.0,0.00012797,2,"2024-05-17T23:50:40.581",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331256,1715989840591,-399.64075549,0.00012797,2,"2024-05-17T23:50:40.591",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331258,1715989840600,-510.5895995,0.00012797,2,"2024-05-17T23:50:40.600",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331260,1715989840610,-500.0,0.00012797,2,"2024-05-17T23:50:40.610",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331262,1715989840619,-500.0,0.00012797,2,"2024-05-17T23:50:40.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331264,1715989840628,-536.32,0.00012797,2,"2024-05-17T23:50:40.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331266,1715989840638,-500.0,0.00012797,2,"2024-05-17T23:50:40.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331268,1715989840647,-500.0,0.00012797,2,"2024-05-17T23:50:40.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331270,1715989840656,-500.0,0.00012797,2,"2024-05-17T23:50:40.656",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331272,1715989840666,-500.0,0.00012797,2,"2024-05-17T23:50:40.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331274,1715989840676,-325.60112367,0.00012797,2,"2024-05-17T23:50:40.676",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331276,1715989840685,-500.0,0.00012797,2,"2024-05-17T23:50:40.685",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331279,1715989840695,-500.0,0.00012797,2,"2024-05-17T23:50:40.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331282,1715989840704,-500.0,0.00012797,2,"2024-05-17T23:50:40.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331285,1715989840713,-500.0,0.00012797,2,"2024-05-17T23:50:40.713",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331288,1715989840722,-500.0,0.00012797,2,"2024-05-17T23:50:40.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331290,1715989840731,-500.0,0.00012797,2,"2024-05-17T23:50:40.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331293,1715989840741,-500.0,0.00012797,2,"2024-05-17T23:50:40.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331296,1715989840750,-500.0,0.00012797,2,"2024-05-17T23:50:40.750",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331298,1715989840759,-379.81236588,0.00012797,2,"2024-05-17T23:50:40.759",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331300,1715989840768,-500.0,0.00012797,2,"2024-05-17T23:50:40.768",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331302,1715989840777,-500.0,0.00012797,2,"2024-05-17T23:50:40.777",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331304,1715989840787,-500.0,0.00012797,2,"2024-05-17T23:50:40.787",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331306,1715989840796,-500.0,0.00012797,2,"2024-05-17T23:50:40.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331308,1715989840805,-500.0,0.00012797,2,"2024-05-17T23:50:40.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331310,1715989840815,-500.0,0.00012797,2,"2024-05-17T23:50:40.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331325,1715989840946,-500.0,0.00012797,2,"2024-05-17T23:50:40.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331327,1715989840956,-500.0,0.00012797,2,"2024-05-17T23:50:40.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331329,1715989840966,-500.0,0.00012797,2,"2024-05-17T23:50:40.966",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331331,1715989840975,-618.86,0.00012797,2,"2024-05-17T23:50:40.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331333,1715989840984,-506.26070353,0.00012797,2,"2024-05-17T23:50:40.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331335,1715989840994,-515.33,0.00012797,2,"2024-05-17T23:50:40.994",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331337,1715989841003,-500.0,0.00012797,2,"2024-05-17T23:50:41.003",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331339,1715989841013,-500.0,0.00012797,2,"2024-05-17T23:50:41.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331341,1715989841021,-500.0,0.00012797,2,"2024-05-17T23:50:41.021",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331343,1715989841031,-150.0,0.00012797,2,"2024-05-17T23:50:41.031",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331345,1715989841040,-500.0,0.00012797,2,"2024-05-17T23:50:41.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331347,1715989841050,-500.0,0.00012797,2,"2024-05-17T23:50:41.050",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331349,1715989841059,-500.0,0.00012797,2,"2024-05-17T23:50:41.059",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331351,1715989841069,-500.0,0.00012797,2,"2024-05-17T23:50:41.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331353,1715989841078,-500.0,0.00012797,2,"2024-05-17T23:50:41.078",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331355,1715989841088,-500.0,0.00012797,2,"2024-05-17T23:50:41.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331357,1715989841098,-500.0,0.00012797,2,"2024-05-17T23:50:41.098",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331359,1715989841107,-500.0,0.00012797,2,"2024-05-17T23:50:41.107",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331361,1715989841116,-500.0,0.00012797,2,"2024-05-17T23:50:41.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331363,1715989841125,-500.0,0.00012797,2,"2024-05-17T23:50:41.125",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331365,1715989841134,-500.0,0.00012797,2,"2024-05-17T23:50:41.134",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331367,1715989841144,-500.0,0.00012797,2,"2024-05-17T23:50:41.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331369,1715989841153,-500.0,0.00012797,2,"2024-05-17T23:50:41.153",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331370,1715989841162,-500.0,0.00012797,2,"2024-05-17T23:50:41.162",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331373,1715989841172,-500.0,0.00012797,2,"2024-05-17T23:50:41.172",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331374,1715989841181,-500.0,0.00012797,2,"2024-05-17T23:50:41.181",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331376,1715989841190,-500.0,0.00012797,2,"2024-05-17T23:50:41.190",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331378,1715989841200,-500.0,0.00012797,2,"2024-05-17T23:50:41.200",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331380,1715989841210,-500.0,0.00012797,2,"2024-05-17T23:50:41.210",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331382,1715989841221,-500.0,0.00012797,2,"2024-05-17T23:50:41.221",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331384,1715989841232,-500.0,0.00012797,2,"2024-05-17T23:50:41.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331386,1715989841242,-500.0,0.00012797,2,"2024-05-17T23:50:41.242",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331388,1715989841251,-500.0,0.00012797,2,"2024-05-17T23:50:41.251",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331390,1715989841261,-500.0,0.00012797,2,"2024-05-17T23:50:41.261",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331391,1715989841270,-500.0,0.00012797,2,"2024-05-17T23:50:41.270",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331392,1715989841280,-500.0,0.00012797,2,"2024-05-17T23:50:41.280",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331393,1715989841289,-500.0,0.00012797,2,"2024-05-17T23:50:41.289",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331394,1715989841298,-500.0,0.00012797,2,"2024-05-17T23:50:41.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331395,1715989841308,-500.0,0.00012797,2,"2024-05-17T23:50:41.308",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331396,1715989841317,-500.0,0.00012797,2,"2024-05-17T23:50:41.317",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331397,1715989841327,-500.0,0.00012797,2,"2024-05-17T23:50:41.327",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331398,1715989841336,-513.41410595,0.00012797,2,"2024-05-17T23:50:41.336",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331399,1715989841346,-500.0,0.00012797,2,"2024-05-17T23:50:41.346",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331400,1715989841355,-500.0,0.00012797,2,"2024-05-17T23:50:41.355",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331401,1715989841365,-500.0,0.00012797,2,"2024-05-17T23:50:41.365",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331402,1715989841375,-500.0,0.00012797,2,"2024-05-17T23:50:41.375",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331403,1715989841384,-500.0,0.00012797,2,"2024-05-17T23:50:41.384",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331404,1715989841394,-513.3104064,0.00012797,2,"2024-05-17T23:50:41.394",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331405,1715989841403,-500.0,0.00012797,2,"2024-05-17T23:50:41.403",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331406,1715989841412,-500.0,0.00012797,2,"2024-05-17T23:50:41.412",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331407,1715989841421,-500.0,0.00012797,2,"2024-05-17T23:50:41.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331408,1715989841431,-500.0,0.00012797,2,"2024-05-17T23:50:41.431",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331409,1715989841440,-500.0,0.00012797,2,"2024-05-17T23:50:41.440",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331410,1715989841450,-500.0,0.00012797,2,"2024-05-17T23:50:41.450",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331411,1715989841460,-500.0,0.00012797,2,"2024-05-17T23:50:41.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331412,1715989841469,-500.0,0.00012797,2,"2024-05-17T23:50:41.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331413,1715989841479,-500.0,0.00012797,2,"2024-05-17T23:50:41.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331414,1715989841487,-500.0,0.00012797,2,"2024-05-17T23:50:41.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331415,1715989841496,-500.0,0.00012797,2,"2024-05-17T23:50:41.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331416,1715989841505,-500.0,0.00012797,2,"2024-05-17T23:50:41.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331417,1715989841515,-500.0,0.00012797,2,"2024-05-17T23:50:41.515",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331418,1715989841523,-500.0,0.00012797,2,"2024-05-17T23:50:41.523",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331419,1715989841532,-500.0,0.00012797,2,"2024-05-17T23:50:41.532",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331420,1715989841542,-500.0,0.00012797,2,"2024-05-17T23:50:41.542",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331421,1715989841551,-500.0,0.00012797,2,"2024-05-17T23:50:41.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331423,1715989841560,-500.0,0.00012797,2,"2024-05-17T23:50:41.560",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331424,1715989841569,-500.0,0.00012797,2,"2024-05-17T23:50:41.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331426,1715989841578,-644.49,0.00012797,2,"2024-05-17T23:50:41.578",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331428,1715989841587,-500.0,0.00012797,2,"2024-05-17T23:50:41.587",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331430,1715989841596,-500.0,0.00012797,2,"2024-05-17T23:50:41.596",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331432,1715989841605,-500.0,0.00012797,2,"2024-05-17T23:50:41.605",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331434,1715989841614,-500.0,0.00012797,2,"2024-05-17T23:50:41.614",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331436,1715989841624,-500.0,0.00012797,2,"2024-05-17T23:50:41.624",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331438,1715989841633,-500.0,0.00012797,2,"2024-05-17T23:50:41.633",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331440,1715989841642,-500.0,0.00012797,2,"2024-05-17T23:50:41.642",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331442,1715989841652,-500.0,0.00012797,2,"2024-05-17T23:50:41.652",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331444,1715989841661,-500.0,0.00012797,2,"2024-05-17T23:50:41.661",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331445,1715989841670,-500.0,0.00012797,2,"2024-05-17T23:50:41.670",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331446,1715989841680,-500.0,0.00012797,2,"2024-05-17T23:50:41.680",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331447,1715989841689,-500.0,0.00012797,2,"2024-05-17T23:50:41.689",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331448,1715989841698,-500.0,0.00012797,2,"2024-05-17T23:50:41.698",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331449,1715989841708,-500.0,0.00012797,2,"2024-05-17T23:50:41.708",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331450,1715989841718,-500.0,0.00012797,2,"2024-05-17T23:50:41.718",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331451,1715989841727,-500.0,0.00012797,2,"2024-05-17T23:50:41.727",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331452,1715989841736,-500.0,0.00012797,2,"2024-05-17T23:50:41.736",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331453,1715989841745,-500.0,0.00012797,2,"2024-05-17T23:50:41.745",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331454,1715989841755,-500.0,0.00012797,2,"2024-05-17T23:50:41.755",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331455,1715989841764,-500.0,0.00012797,2,"2024-05-17T23:50:41.764",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331456,1715989841773,-500.0,0.00012797,2,"2024-05-17T23:50:41.773",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331458,1715989841782,-500.0,0.00012797,2,"2024-05-17T23:50:41.782",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331459,1715989841791,-500.0,0.00012797,2,"2024-05-17T23:50:41.791",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331461,1715989841800,-500.0,0.00012797,2,"2024-05-17T23:50:41.800",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331463,1715989841810,-500.0,0.00012797,2,"2024-05-17T23:50:41.810",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331465,1715989841819,-500.0,0.00012797,2,"2024-05-17T23:50:41.819",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331467,1715989841828,-811.52,0.00012797,2,"2024-05-17T23:50:41.828",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331469,1715989841837,-500.0,0.00012797,2,"2024-05-17T23:50:41.837",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331471,1715989841847,-500.0,0.00012797,2,"2024-05-17T23:50:41.847",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331473,1715989841856,-500.0,0.00012797,2,"2024-05-17T23:50:41.856",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331475,1715989841865,-500.0,0.00012797,2,"2024-05-17T23:50:41.865",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331477,1715989841874,-500.0,0.00012797,2,"2024-05-17T23:50:41.874",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331479,1715989841883,-500.0,0.00012797,2,"2024-05-17T23:50:41.883",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331481,1715989841892,-500.0,0.00012797,2,"2024-05-17T23:50:41.892",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331483,1715989841901,-578.43,0.00012797,2,"2024-05-17T23:50:41.901",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331485,1715989841910,-500.0,0.00012797,2,"2024-05-17T23:50:41.910",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331487,1715989841919,-500.0,0.00012797,2,"2024-05-17T23:50:41.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331488,1715989841928,-500.0,0.00012797,2,"2024-05-17T23:50:41.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331489,1715989841938,-500.0,0.00012797,2,"2024-05-17T23:50:41.938",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331490,1715989841946,-521.94,0.00012797,2,"2024-05-17T23:50:41.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331491,1715989841955,-500.0,0.00012797,2,"2024-05-17T23:50:41.955",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331492,1715989841965,-500.0,0.00012797,2,"2024-05-17T23:50:41.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331493,1715989841974,-500.0,0.00012797,2,"2024-05-17T23:50:41.974",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331494,1715989841983,-502.9,0.00012797,2,"2024-05-17T23:50:41.983",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331495,1715989841992,-500.0,0.00012797,2,"2024-05-17T23:50:41.992",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331496,1715989842002,-500.0,0.00012797,2,"2024-05-17T23:50:42.002",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331497,1715989842012,-500.0,0.00012797,2,"2024-05-17T23:50:42.012",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331498,1715989842021,-500.0,0.00012797,2,"2024-05-17T23:50:42.021",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331499,1715989842031,-500.0,0.00012797,2,"2024-05-17T23:50:42.031",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331500,1715989842040,-500.0,0.00012797,2,"2024-05-17T23:50:42.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331502,1715989842049,-500.0,0.00012797,2,"2024-05-17T23:50:42.049",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331504,1715989842058,-605.98,0.00012797,2,"2024-05-17T23:50:42.058",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331505,1715989842068,-500.0,0.00012797,2,"2024-05-17T23:50:42.068",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331506,1715989842077,-500.0,0.00012797,2,"2024-05-17T23:50:42.077",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331507,1715989842087,-500.0,0.00012797,2,"2024-05-17T23:50:42.087",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331508,1715989842096,-500.0,0.00012797,2,"2024-05-17T23:50:42.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331509,1715989842105,-500.0,0.00012797,2,"2024-05-17T23:50:42.105",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331510,1715989842114,-500.0,0.00012797,2,"2024-05-17T23:50:42.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331511,1715989842123,-500.0,0.00012797,2,"2024-05-17T23:50:42.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331512,1715989842133,-500.0,0.00012797,2,"2024-05-17T23:50:42.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331513,1715989842144,-500.0,0.00012797,2,"2024-05-17T23:50:42.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331514,1715989842154,-500.0,0.00012797,2,"2024-05-17T23:50:42.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331515,1715989842163,-500.0,0.00012797,2,"2024-05-17T23:50:42.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331516,1715989842173,-1201.79,0.00012797,2,"2024-05-17T23:50:42.173",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331517,1715989842182,-500.0,0.00012797,2,"2024-05-17T23:50:42.182",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331518,1715989842192,-500.0,0.00012797,2,"2024-05-17T23:50:42.192",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331519,1715989842200,-500.0,0.00012797,2,"2024-05-17T23:50:42.200",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331520,1715989842212,-354.31,0.00012797,2,"2024-05-17T23:50:42.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331521,1715989842225,-500.0,0.00012797,2,"2024-05-17T23:50:42.225",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331522,1715989842237,-500.0,0.00012797,2,"2024-05-17T23:50:42.237",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331523,1715989842246,-535.28,0.00012797,2,"2024-05-17T23:50:42.246",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331524,1715989842255,-500.0,0.00012797,2,"2024-05-17T23:50:42.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331525,1715989842264,-500.0,0.00012797,2,"2024-05-17T23:50:42.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331526,1715989842273,-500.0,0.00012797,2,"2024-05-17T23:50:42.273",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331527,1715989842282,-565.47,0.00012797,2,"2024-05-17T23:50:42.282",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331528,1715989842291,-500.0,0.00012797,2,"2024-05-17T23:50:42.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331529,1715989842300,-500.0,0.00012797,2,"2024-05-17T23:50:42.300",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331530,1715989842312,-500.0,0.00012797,2,"2024-05-17T23:50:42.312",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331531,1715989842322,-500.0,0.00012797,2,"2024-05-17T23:50:42.322",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331532,1715989842331,-500.0,0.00012797,2,"2024-05-17T23:50:42.331",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331533,1715989842340,-500.0,0.00012797,2,"2024-05-17T23:50:42.340",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331534,1715989842349,-500.0,0.00012797,2,"2024-05-17T23:50:42.349",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331535,1715989842358,-500.0,0.00012797,2,"2024-05-17T23:50:42.358",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331536,1715989842367,-500.0,0.00012797,2,"2024-05-17T23:50:42.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331537,1715989842376,-500.0,0.00012797,2,"2024-05-17T23:50:42.376",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331538,1715989842386,-500.0,0.00012797,2,"2024-05-17T23:50:42.386",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331539,1715989842395,-500.0,0.00012797,2,"2024-05-17T23:50:42.395",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331540,1715989842404,-500.0,0.00012797,2,"2024-05-17T23:50:42.404",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331541,1715989842414,-500.0,0.00012797,2,"2024-05-17T23:50:42.414",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331542,1715989842423,-500.0,0.00012797,2,"2024-05-17T23:50:42.423",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331543,1715989842431,-500.0,0.00012797,2,"2024-05-17T23:50:42.431",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331544,1715989842441,-500.0,0.00012797,2,"2024-05-17T23:50:42.441",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331545,1715989842450,-500.0,0.00012797,2,"2024-05-17T23:50:42.450",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331546,1715989842459,-500.0,0.00012797,2,"2024-05-17T23:50:42.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331547,1715989842469,-500.0,0.00012797,2,"2024-05-17T23:50:42.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331548,1715989842479,-500.0,0.00012797,2,"2024-05-17T23:50:42.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331549,1715989842487,-500.0,0.00012797,2,"2024-05-17T23:50:42.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331550,1715989842496,-500.0,0.00012797,2,"2024-05-17T23:50:42.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331551,1715989842505,-500.0,0.00012797,2,"2024-05-17T23:50:42.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331552,1715989842514,-500.0,0.00012797,2,"2024-05-17T23:50:42.514",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331553,1715989842523,-500.0,0.00012797,2,"2024-05-17T23:50:42.523",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331554,1715989842533,-500.0,0.00012797,2,"2024-05-17T23:50:42.533",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331555,1715989842541,-500.0,0.00012797,2,"2024-05-17T23:50:42.541",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331556,1715989842550,-635.16,0.00012797,2,"2024-05-17T23:50:42.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331557,1715989842560,-500.0,0.00012797,2,"2024-05-17T23:50:42.560",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331558,1715989842569,-247.54108698,0.00012797,2,"2024-05-17T23:50:42.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331559,1715989842577,-500.0,0.00012797,2,"2024-05-17T23:50:42.577",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331560,1715989842586,-500.0,0.00012797,2,"2024-05-17T23:50:42.586",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331561,1715989842595,-573.28,0.00012797,2,"2024-05-17T23:50:42.595",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331562,1715989842604,-500.0,0.00012797,2,"2024-05-17T23:50:42.604",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331563,1715989842613,-500.0,0.00012797,2,"2024-05-17T23:50:42.613",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331564,1715989842622,-551.03,0.00012797,2,"2024-05-17T23:50:42.622",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331565,1715989842631,-500.0,0.00012797,2,"2024-05-17T23:50:42.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331566,1715989842640,-500.0,0.00012797,2,"2024-05-17T23:50:42.640",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331567,1715989842650,-500.0,0.00012797,2,"2024-05-17T23:50:42.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331568,1715989842659,-514.31200192,0.00012797,2,"2024-05-17T23:50:42.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331569,1715989842667,-500.0,0.00012797,2,"2024-05-17T23:50:42.667",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331570,1715989842676,-500.0,0.00012797,2,"2024-05-17T23:50:42.676",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331571,1715989842686,-500.0,0.00012797,2,"2024-05-17T23:50:42.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331572,1715989842695,-500.0,0.00012797,2,"2024-05-17T23:50:42.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331573,1715989842704,-516.46412551,0.00012797,2,"2024-05-17T23:50:42.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331574,1715989842713,-531.57957207,0.00012797,2,"2024-05-17T23:50:42.713",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331575,1715989842722,-500.0,0.00012797,2,"2024-05-17T23:50:42.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331576,1715989842731,-500.0,0.00012797,2,"2024-05-17T23:50:42.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331577,1715989842740,-500.0,0.00012797,2,"2024-05-17T23:50:42.740",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331578,1715989842750,-500.0,0.00012797,2,"2024-05-17T23:50:42.750",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331579,1715989842758,-500.0,0.00012797,2,"2024-05-17T23:50:42.758",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331580,1715989842768,-500.0,0.00012797,2,"2024-05-17T23:50:42.768",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331581,1715989842777,-500.0,0.00012797,2,"2024-05-17T23:50:42.777",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331583,1715989842786,-500.0,0.00012797,2,"2024-05-17T23:50:42.786",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331584,1715989842795,-648.58,0.00012797,2,"2024-05-17T23:50:42.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331586,1715989842805,-500.0,0.00012797,2,"2024-05-17T23:50:42.805",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331587,1715989842815,-500.0,0.00012797,2,"2024-05-17T23:50:42.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331588,1715989842824,-500.0,0.00012797,2,"2024-05-17T23:50:42.824",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331589,1715989842833,-500.0,0.00012797,2,"2024-05-17T23:50:42.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331590,1715989842842,-500.0,0.00012797,2,"2024-05-17T23:50:42.842",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331591,1715989842851,-500.0,0.00012797,2,"2024-05-17T23:50:42.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331592,1715989842860,-500.0,0.00012797,2,"2024-05-17T23:50:42.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331593,1715989842869,-2508.95,0.00012797,2,"2024-05-17T23:50:42.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331594,1715989842879,-500.0,0.00012797,2,"2024-05-17T23:50:42.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331595,1715989842888,-500.0,0.00012797,2,"2024-05-17T23:50:42.888",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331596,1715989842898,-500.0,0.00012797,2,"2024-05-17T23:50:42.898",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331597,1715989842907,-500.0,0.00012797,2,"2024-05-17T23:50:42.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331598,1715989842916,-500.0,0.00012797,2,"2024-05-17T23:50:42.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331599,1715989842925,-500.0,0.00012797,2,"2024-05-17T23:50:42.925",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331600,1715989842934,-500.0,0.00012797,2,"2024-05-17T23:50:42.934",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331601,1715989842943,-522.83,0.00012797,2,"2024-05-17T23:50:42.943",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331602,1715989842952,-500.0,0.00012797,2,"2024-05-17T23:50:42.952",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331603,1715989842962,-500.0,0.00012797,2,"2024-05-17T23:50:42.962",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331604,1715989842971,-500.0,0.00012797,2,"2024-05-17T23:50:42.971",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331605,1715989842981,-500.0,0.00012797,2,"2024-05-17T23:50:42.981",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331606,1715989842990,-500.0,0.00012797,2,"2024-05-17T23:50:42.990",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331607,1715989842999,-500.0,0.00012797,2,"2024-05-17T23:50:42.999",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331608,1715989843008,-500.0,0.00012797,2,"2024-05-17T23:50:43.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331609,1715989843018,-500.0,0.00012797,2,"2024-05-17T23:50:43.018",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331610,1715989843027,-500.0,0.00012797,2,"2024-05-17T23:50:43.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331611,1715989843036,-500.0,0.00012797,2,"2024-05-17T23:50:43.036",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331612,1715989843045,-500.0,0.00012797,2,"2024-05-17T23:50:43.045",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331613,1715989843054,-500.0,0.00012797,2,"2024-05-17T23:50:43.054",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331614,1715989843063,-3000.0,0.00012797,2,"2024-05-17T23:50:43.063",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331615,1715989843072,-500.0,0.00012797,2,"2024-05-17T23:50:43.072",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331616,1715989843081,-500.0,0.00012797,2,"2024-05-17T23:50:43.081",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331617,1715989843090,-500.0,0.00012797,2,"2024-05-17T23:50:43.090",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331618,1715989843099,-500.0,0.00012797,2,"2024-05-17T23:50:43.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331619,1715989843108,-500.0,0.00012797,2,"2024-05-17T23:50:43.108",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331621,1715989843118,-500.0,0.00012797,2,"2024-05-17T23:50:43.118",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331622,1715989843127,-500.0,0.00012797,2,"2024-05-17T23:50:43.127",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331623,1715989843135,-500.0,0.00012797,2,"2024-05-17T23:50:43.135",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331624,1715989843145,-500.0,0.00012797,2,"2024-05-17T23:50:43.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331625,1715989843154,-500.0,0.00012797,2,"2024-05-17T23:50:43.154",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331626,1715989843163,-500.0,0.00012797,2,"2024-05-17T23:50:43.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331627,1715989843173,-500.0,0.00012797,2,"2024-05-17T23:50:43.173",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331628,1715989843182,-500.0,0.00012797,2,"2024-05-17T23:50:43.182",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331629,1715989843191,-1005.37,0.00012797,2,"2024-05-17T23:50:43.191",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331630,1715989843200,-500.0,0.00012797,2,"2024-05-17T23:50:43.200",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331631,1715989843209,-500.0,0.00012797,2,"2024-05-17T23:50:43.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331632,1715989843219,-500.0,0.00012797,2,"2024-05-17T23:50:43.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331633,1715989843232,-500.0,0.00012797,2,"2024-05-17T23:50:43.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331634,1715989843241,-500.0,0.00012797,2,"2024-05-17T23:50:43.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331635,1715989843250,-500.0,0.00012797,2,"2024-05-17T23:50:43.250",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331636,1715989843260,-500.0,0.00012797,2,"2024-05-17T23:50:43.260",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331637,1715989843269,-500.0,0.00012797,2,"2024-05-17T23:50:43.269",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331638,1715989843278,-500.0,0.00012797,2,"2024-05-17T23:50:43.278",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331639,1715989843287,-500.0,0.00012797,2,"2024-05-17T23:50:43.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331640,1715989843296,-500.0,0.00012797,2,"2024-05-17T23:50:43.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331641,1715989843305,-500.0,0.00012797,2,"2024-05-17T23:50:43.305",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331642,1715989843314,-500.0,0.00012797,2,"2024-05-17T23:50:43.314",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331643,1715989843323,-500.0,0.00012797,2,"2024-05-17T23:50:43.323",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331644,1715989843332,-500.0,0.00012797,2,"2024-05-17T23:50:43.332",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331645,1715989843341,-500.0,0.00012797,2,"2024-05-17T23:50:43.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331646,1715989843350,-500.0,0.00012797,2,"2024-05-17T23:50:43.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331647,1715989843359,-1870.32,0.00012797,2,"2024-05-17T23:50:43.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331648,1715989843367,-500.0,0.00012797,2,"2024-05-17T23:50:43.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331649,1715989843377,-500.0,0.00012797,2,"2024-05-17T23:50:43.377",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331650,1715989843387,-500.0,0.00012797,2,"2024-05-17T23:50:43.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331651,1715989843397,-500.0,0.00012797,2,"2024-05-17T23:50:43.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331652,1715989843406,-500.0,0.00012797,2,"2024-05-17T23:50:43.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331653,1715989843415,-500.0,0.00012797,2,"2024-05-17T23:50:43.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331654,1715989843424,-501.42088809,0.00012797,2,"2024-05-17T23:50:43.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331655,1715989843434,-500.0,0.00012797,2,"2024-05-17T23:50:43.434",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331656,1715989843444,-500.0,0.00012797,2,"2024-05-17T23:50:43.444",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331657,1715989843455,-505.86413061,0.00012797,2,"2024-05-17T23:50:43.455",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331658,1715989843465,-500.0,0.00012797,2,"2024-05-17T23:50:43.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331659,1715989843474,-500.0,0.00012797,2,"2024-05-17T23:50:43.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331660,1715989843483,-500.0,0.00012797,2,"2024-05-17T23:50:43.483",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331661,1715989843492,-500.0,0.00012797,2,"2024-05-17T23:50:43.492",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331662,1715989843502,-500.0,0.00012797,2,"2024-05-17T23:50:43.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331663,1715989843514,-500.0,0.00012797,2,"2024-05-17T23:50:43.514",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331664,1715989843526,-500.0,0.00012797,2,"2024-05-17T23:50:43.526",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331665,1715989843536,-500.0,0.00012797,2,"2024-05-17T23:50:43.536",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331666,1715989843546,-500.0,0.00012797,2,"2024-05-17T23:50:43.546",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331667,1715989843556,-500.0,0.00012797,2,"2024-05-17T23:50:43.556",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331668,1715989843565,-500.0,0.00012797,2,"2024-05-17T23:50:43.565",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331669,1715989843574,-500.0,0.00012797,2,"2024-05-17T23:50:43.574",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331670,1715989843584,-514.87,0.00012797,2,"2024-05-17T23:50:43.584",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331671,1715989843594,-503.28736698,0.00012797,2,"2024-05-17T23:50:43.594",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331672,1715989843603,-500.0,0.00012797,2,"2024-05-17T23:50:43.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331688,1715989843721,-500.0,0.00012797,2,"2024-05-17T23:50:43.721",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331690,1715989843731,-500.0,0.00012797,2,"2024-05-17T23:50:43.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331692,1715989843740,-500.0,0.00012797,2,"2024-05-17T23:50:43.740",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331694,1715989843750,-500.0,0.00012797,2,"2024-05-17T23:50:43.750",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331695,1715989843760,-500.0,0.00012797,2,"2024-05-17T23:50:43.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331697,1715989843769,-500.0,0.00012797,2,"2024-05-17T23:50:43.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331700,1715989843779,-505.45542432,0.00012797,2,"2024-05-17T23:50:43.779",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331701,1715989843788,-500.0,0.00012797,2,"2024-05-17T23:50:43.788",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331704,1715989843798,-500.0,0.00012797,2,"2024-05-17T23:50:43.798",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331706,1715989843807,-500.0,0.00012797,2,"2024-05-17T23:50:43.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331707,1715989843816,-500.0,0.00012797,2,"2024-05-17T23:50:43.816",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331709,1715989843826,-500.0,0.00012797,2,"2024-05-17T23:50:43.826",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331711,1715989843835,-500.0,0.00012797,2,"2024-05-17T23:50:43.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331714,1715989843845,-500.0,0.00012797,2,"2024-05-17T23:50:43.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331715,1715989843854,-500.0,0.00012797,2,"2024-05-17T23:50:43.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331718,1715989843864,-500.0,0.00012797,2,"2024-05-17T23:50:43.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331720,1715989843873,-500.0,0.00012797,2,"2024-05-17T23:50:43.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331721,1715989843882,-500.0,0.00012797,2,"2024-05-17T23:50:43.882",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331723,1715989843891,-500.0,0.00012797,2,"2024-05-17T23:50:43.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331725,1715989843901,-500.0,0.00012797,2,"2024-05-17T23:50:43.901",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331728,1715989843911,-500.0,0.00012797,2,"2024-05-17T23:50:43.911",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331730,1715989843920,-658.45,0.00012797,2,"2024-05-17T23:50:43.920",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331732,1715989843930,-858.01,0.00012797,2,"2024-05-17T23:50:43.930",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331734,1715989843939,-500.0,0.00012797,2,"2024-05-17T23:50:43.939",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331736,1715989843949,-500.0,0.00012797,2,"2024-05-17T23:50:43.949",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331738,1715989843958,-500.0,0.00012797,2,"2024-05-17T23:50:43.958",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331740,1715989843968,-500.0,0.00012797,2,"2024-05-17T23:50:43.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331742,1715989843978,-500.0,0.00012797,2,"2024-05-17T23:50:43.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331743,1715989843987,-500.0,0.00012797,2,"2024-05-17T23:50:43.987",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331746,1715989843997,-500.0,0.00012798,2,"2024-05-17T23:50:43.997",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331748,1715989844006,-500.0,0.00012798,2,"2024-05-17T23:50:44.006",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331749,1715989844015,-500.0,0.00012798,2,"2024-05-17T23:50:44.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331751,1715989844024,-500.0,0.00012798,2,"2024-05-17T23:50:44.024",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331753,1715989844033,-178.7677074,0.00012798,2,"2024-05-17T23:50:44.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331777,1715989844244,-321.2322926,0.00012798,2,"2024-05-17T23:50:44.244",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331779,1715989844254,-500.0,0.00012798,2,"2024-05-17T23:50:44.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331781,1715989844264,-500.0,0.00012798,2,"2024-05-17T23:50:44.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331783,1715989844274,-500.0,0.00012798,2,"2024-05-17T23:50:44.274",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331784,1715989844284,-500.0,0.00012798,2,"2024-05-17T23:50:44.284",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331785,1715989844293,-500.0,0.00012798,2,"2024-05-17T23:50:44.293",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331786,1715989844302,-500.0,0.00012798,2,"2024-05-17T23:50:44.302",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331787,1715989844312,-500.0,0.00012798,2,"2024-05-17T23:50:44.312",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331788,1715989844323,-500.0,0.00012798,2,"2024-05-17T23:50:44.323",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331789,1715989844332,-500.0,0.00012798,2,"2024-05-17T23:50:44.332",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331790,1715989844342,-500.0,0.00012798,2,"2024-05-17T23:50:44.342",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331791,1715989844352,-514.34863171,0.00012798,2,"2024-05-17T23:50:44.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331792,1715989844361,-470.92333497,0.00012798,2,"2024-05-17T23:50:44.361",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331793,1715989844370,-500.0,0.00012798,2,"2024-05-17T23:50:44.370",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331794,1715989844380,-500.0,0.00012798,2,"2024-05-17T23:50:44.380",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331795,1715989844389,-500.0,0.00012798,2,"2024-05-17T23:50:44.389",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331796,1715989844398,-500.0,0.00012798,2,"2024-05-17T23:50:44.398",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331797,1715989844408,-460.2635522,0.00012798,2,"2024-05-17T23:50:44.408",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331798,1715989844420,-49.5264478,0.00012798,2,"2024-05-17T23:50:44.420",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331799,1715989844430,-500.0,0.00012798,2,"2024-05-17T23:50:44.430",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331800,1715989844439,-500.0,0.00012798,2,"2024-05-17T23:50:44.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331801,1715989844448,-500.0,0.00012798,2,"2024-05-17T23:50:44.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331802,1715989844458,-215.4735522,0.00012798,2,"2024-05-17T23:50:44.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331803,1715989844473,-284.5264478,0.00012798,2,"2024-05-17T23:50:44.473",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331804,1715989844482,-500.0,0.00012798,2,"2024-05-17T23:50:44.482",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331805,1715989844491,-536.43454115,0.00012798,2,"2024-05-17T23:50:44.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331806,1715989844499,-252.45456105,0.00012798,2,"2024-05-17T23:50:44.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331807,1715989844511,-352.35543895,0.00012798,2,"2024-05-17T23:50:44.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331808,1715989844520,-299.89646105,0.00012798,2,"2024-05-17T23:50:44.520",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331809,1715989844531,-299.35353895,0.00012798,2,"2024-05-17T23:50:44.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331810,1715989844541,-500.0,0.00012798,2,"2024-05-17T23:50:44.541",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331811,1715989844551,-500.0,0.00012798,2,"2024-05-17T23:50:44.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331812,1715989844561,-500.0,0.00012798,2,"2024-05-17T23:50:44.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331813,1715989844570,-500.0,0.00012798,2,"2024-05-17T23:50:44.570",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331814,1715989844579,-626.43,0.00012798,2,"2024-05-17T23:50:44.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331815,1715989844589,-500.0,0.00012798,2,"2024-05-17T23:50:44.589",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331816,1715989844598,-500.0,0.00012798,2,"2024-05-17T23:50:44.598",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331817,1715989844608,-500.0,0.00012798,2,"2024-05-17T23:50:44.608",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331818,1715989844617,-500.0,0.00012798,2,"2024-05-17T23:50:44.617",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331819,1715989844627,-500.0,0.00012798,2,"2024-05-17T23:50:44.627",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331820,1715989844636,-500.0,0.00012798,2,"2024-05-17T23:50:44.636",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331821,1715989844645,-500.0,0.00012798,2,"2024-05-17T23:50:44.645",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331822,1715989844655,-500.0,0.00012798,2,"2024-05-17T23:50:44.655",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331823,1715989844664,-500.0,0.00012798,2,"2024-05-17T23:50:44.664",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331824,1715989844674,-500.0,0.00012798,2,"2024-05-17T23:50:44.674",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331825,1715989844683,-500.0,0.00012798,2,"2024-05-17T23:50:44.683",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331826,1715989844693,-500.0,0.00012798,2,"2024-05-17T23:50:44.693",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331827,1715989844703,-500.0,0.00012798,2,"2024-05-17T23:50:44.703",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331828,1715989844712,-500.0,0.00012798,2,"2024-05-17T23:50:44.712",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331829,1715989844723,-500.0,0.00012798,2,"2024-05-17T23:50:44.723",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331830,1715989844732,-516.09,0.00012798,2,"2024-05-17T23:50:44.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331831,1715989844742,-500.0,0.00012798,2,"2024-05-17T23:50:44.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331832,1715989844751,-500.0,0.00012798,2,"2024-05-17T23:50:44.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331833,1715989844760,-500.0,0.00012798,2,"2024-05-17T23:50:44.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331834,1715989844774,-500.0,0.00012798,2,"2024-05-17T23:50:44.774",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331835,1715989844789,-500.0,0.00012798,2,"2024-05-17T23:50:44.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331836,1715989844802,-500.0,0.00012798,2,"2024-05-17T23:50:44.802",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331837,1715989844815,-500.0,0.00012798,2,"2024-05-17T23:50:44.815",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331838,1715989844826,-437.25395218,0.00012798,2,"2024-05-17T23:50:44.826",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331839,1715989844841,-62.74604782,0.00012798,2,"2024-05-17T23:50:44.841",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331840,1715989844853,-500.0,0.00012798,2,"2024-05-17T23:50:44.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331841,1715989844865,-500.0,0.00012798,2,"2024-05-17T23:50:44.865",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331842,1715989844878,-500.0,0.00012798,2,"2024-05-17T23:50:44.878",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331843,1715989844890,-500.0,0.00012798,2,"2024-05-17T23:50:44.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331844,1715989844902,-500.0,0.00012798,2,"2024-05-17T23:50:44.902",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331845,1715989844913,-598.1258592,0.00012798,2,"2024-05-17T23:50:44.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331846,1715989844927,-500.0,0.00012798,2,"2024-05-17T23:50:44.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331847,1715989844940,-636.82,0.00012798,2,"2024-05-17T23:50:44.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331848,1715989844953,-500.0,0.00012798,2,"2024-05-17T23:50:44.953",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331849,1715989844965,-500.0,0.00012798,2,"2024-05-17T23:50:44.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331850,1715989844977,-500.0,0.00012798,2,"2024-05-17T23:50:44.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331851,1715989844988,-500.0,0.00012798,2,"2024-05-17T23:50:44.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331852,1715989845002,-500.0,0.00012798,2,"2024-05-17T23:50:45.002",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331853,1715989845014,-500.0,0.00012798,2,"2024-05-17T23:50:45.014",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331854,1715989845026,-500.0,0.00012798,2,"2024-05-17T23:50:45.026",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331855,1715989845038,-500.0,0.00012798,2,"2024-05-17T23:50:45.038",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331856,1715989845048,-500.0,0.00012798,2,"2024-05-17T23:50:45.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331857,1715989845058,-500.0,0.00012798,2,"2024-05-17T23:50:45.058",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331858,1715989845070,-500.0,0.00012798,2,"2024-05-17T23:50:45.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331859,1715989845081,-500.0,0.00012798,2,"2024-05-17T23:50:45.081",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331860,1715989845093,-441.80706607,0.00012798,2,"2024-05-17T23:50:45.093",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331861,1715989845105,-385.06184808,0.00012798,2,"2024-05-17T23:50:45.105",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331862,1715989845122,-114.93815192,0.00012798,2,"2024-05-17T23:50:45.122",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331863,1715989845134,-500.0,0.00012798,2,"2024-05-17T23:50:45.134",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331864,1715989845147,-286.25815846,0.00012798,2,"2024-05-17T23:50:45.147",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331865,1715989845162,-213.74184154,0.00012798,2,"2024-05-17T23:50:45.162",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331866,1715989845175,-623.06,0.00012798,2,"2024-05-17T23:50:45.175",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331867,1715989845185,-500.0,0.00012798,2,"2024-05-17T23:50:45.185",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331868,1715989845196,-504.62405251,0.00012798,2,"2024-05-17T23:50:45.196",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331869,1715989845207,-464.98778862,0.00012798,2,"2024-05-17T23:50:45.207",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331870,1715989845220,-35.01221138,0.00012798,2,"2024-05-17T23:50:45.220",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331871,1715989845234,-500.0,0.00012798,2,"2024-05-17T23:50:45.234",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331872,1715989845248,-527.84,0.00012798,2,"2024-05-17T23:50:45.248",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331873,1715989845260,-500.0,0.00012798,2,"2024-05-17T23:50:45.260",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331874,1715989845272,-500.0,0.00012798,2,"2024-05-17T23:50:45.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331875,1715989845282,-500.0,0.00012798,2,"2024-05-17T23:50:45.282",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331876,1715989845292,-508.33,0.00012798,2,"2024-05-17T23:50:45.292",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331877,1715989845304,-500.0,0.00012798,2,"2024-05-17T23:50:45.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331878,1715989845314,-409.41098559,0.00012798,2,"2024-05-17T23:50:45.314",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331879,1715989845329,-500.0,0.00012798,2,"2024-05-17T23:50:45.329",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331880,1715989845340,-500.0,0.00012798,2,"2024-05-17T23:50:45.340",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331881,1715989845352,-500.0,0.00012798,2,"2024-05-17T23:50:45.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331882,1715989845363,-500.0,0.00012798,2,"2024-05-17T23:50:45.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331883,1715989845375,-500.0,0.00012798,2,"2024-05-17T23:50:45.375",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331884,1715989845388,-500.0,0.00012798,2,"2024-05-17T23:50:45.388",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331885,1715989845399,-500.0,0.00012798,2,"2024-05-17T23:50:45.399",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331886,1715989845410,-500.0,0.00012798,2,"2024-05-17T23:50:45.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331887,1715989845421,-226.88,0.00012798,2,"2024-05-17T23:50:45.421",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331888,1715989845431,-624.36,0.00012798,2,"2024-05-17T23:50:45.431",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331889,1715989845443,-500.0,0.00012798,2,"2024-05-17T23:50:45.443",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331890,1715989845454,-507.76,0.00012798,2,"2024-05-17T23:50:45.454",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331891,1715989845466,-500.0,0.00012798,2,"2024-05-17T23:50:45.466",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331892,1715989845476,-500.0,0.00012798,2,"2024-05-17T23:50:45.476",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331893,1715989845487,-500.0,0.00012798,2,"2024-05-17T23:50:45.487",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331894,1715989845500,-500.0,0.00012798,2,"2024-05-17T23:50:45.500",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331895,1715989845511,-500.0,0.00012798,2,"2024-05-17T23:50:45.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331896,1715989845521,-500.0,0.00012798,2,"2024-05-17T23:50:45.521",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331897,1715989845533,-500.0,0.00012798,2,"2024-05-17T23:50:45.533",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331898,1715989845543,-500.0,0.00012798,2,"2024-05-17T23:50:45.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331899,1715989845554,-207.90757791,0.00012798,2,"2024-05-17T23:50:45.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331900,1715989845565,-500.0,0.00012798,2,"2024-05-17T23:50:45.565",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331901,1715989845576,-500.0,0.00012798,2,"2024-05-17T23:50:45.576",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331902,1715989845587,-500.0,0.00012798,2,"2024-05-17T23:50:45.587",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331903,1715989845599,-500.0,0.00012798,2,"2024-05-17T23:50:45.599",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331904,1715989845611,-500.0,0.00012798,2,"2024-05-17T23:50:45.611",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331905,1715989845624,-500.0,0.00012798,2,"2024-05-17T23:50:45.624",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331906,1715989845635,-500.0,0.00012798,2,"2024-05-17T23:50:45.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331907,1715989845647,-500.0,0.00012798,2,"2024-05-17T23:50:45.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331908,1715989845657,-500.0,0.00012798,2,"2024-05-17T23:50:45.657",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331909,1715989845669,-500.0,0.00012798,2,"2024-05-17T23:50:45.669",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331910,1715989845681,-500.0,0.00012798,2,"2024-05-17T23:50:45.681",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331911,1715989845692,-500.0,0.00012798,2,"2024-05-17T23:50:45.692",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331912,1715989845704,-641.12,0.00012798,2,"2024-05-17T23:50:45.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331913,1715989845716,-500.0,0.00012798,2,"2024-05-17T23:50:45.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331914,1715989845727,-500.0,0.00012798,2,"2024-05-17T23:50:45.727",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331915,1715989845738,-500.0,0.00012798,2,"2024-05-17T23:50:45.738",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331916,1715989845749,-636.76,0.00012798,2,"2024-05-17T23:50:45.749",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331917,1715989845760,-507.41908215,0.00012798,2,"2024-05-17T23:50:45.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331918,1715989845773,-500.0,0.00012798,2,"2024-05-17T23:50:45.773",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331919,1715989845785,-274.83774546,0.00012798,2,"2024-05-17T23:50:45.785",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331920,1715989845796,-500.0,0.00012798,2,"2024-05-17T23:50:45.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331921,1715989845808,-500.0,0.00012798,2,"2024-05-17T23:50:45.808",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331922,1715989845818,-500.0,0.00012798,2,"2024-05-17T23:50:45.818",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331923,1715989845830,-500.0,0.00012798,2,"2024-05-17T23:50:45.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331924,1715989845841,-500.0,0.00012798,2,"2024-05-17T23:50:45.841",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331925,1715989845852,-395.38577008,0.00012798,2,"2024-05-17T23:50:45.852",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331926,1715989845863,-500.0,0.00012798,2,"2024-05-17T23:50:45.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331927,1715989845874,-500.0,0.00012798,2,"2024-05-17T23:50:45.874",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331928,1715989845885,-500.0,0.00012798,2,"2024-05-17T23:50:45.885",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331929,1715989845895,-500.0,0.00012798,2,"2024-05-17T23:50:45.895",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331930,1715989845908,-500.0,0.00012798,2,"2024-05-17T23:50:45.908",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331931,1715989845920,-500.0,0.00012798,2,"2024-05-17T23:50:45.920",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331932,1715989845933,-500.0,0.00012798,2,"2024-05-17T23:50:45.933",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331933,1715989845944,-500.0,0.00012798,2,"2024-05-17T23:50:45.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331934,1715989845956,-500.0,0.00012798,2,"2024-05-17T23:50:45.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331935,1715989845968,-500.0,0.00012798,2,"2024-05-17T23:50:45.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331936,1715989845979,-500.0,0.00012798,2,"2024-05-17T23:50:45.979",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331937,1715989845991,-500.0,0.00012798,2,"2024-05-17T23:50:45.991",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331938,1715989846002,-500.0,0.00012798,2,"2024-05-17T23:50:46.002",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331939,1715989846013,-646.74,0.00012798,2,"2024-05-17T23:50:46.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331940,1715989846024,-500.0,0.00012798,2,"2024-05-17T23:50:46.024",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331941,1715989846035,-500.0,0.00012798,2,"2024-05-17T23:50:46.035",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331942,1715989846047,-500.0,0.00012798,2,"2024-05-17T23:50:46.047",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331943,1715989846056,-500.0,0.00012798,2,"2024-05-17T23:50:46.056",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331944,1715989846065,-466.37407765,0.00012798,2,"2024-05-17T23:50:46.065",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331945,1715989846075,-500.0,0.00012798,2,"2024-05-17T23:50:46.075",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331946,1715989846084,-500.0,0.00012798,2,"2024-05-17T23:50:46.084",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331947,1715989846093,-500.0,0.00012798,2,"2024-05-17T23:50:46.093",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331948,1715989846103,-500.0,0.00012798,2,"2024-05-17T23:50:46.103",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331949,1715989846112,-500.0,0.00012798,2,"2024-05-17T23:50:46.112",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331950,1715989846123,-500.0,0.00012798,2,"2024-05-17T23:50:46.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331951,1715989846134,-3000.0,0.00012798,2,"2024-05-17T23:50:46.134",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331952,1715989846145,-500.0,0.00012798,2,"2024-05-17T23:50:46.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331953,1715989846155,-500.0,0.00012798,2,"2024-05-17T23:50:46.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331954,1715989846167,-500.0,0.00012798,2,"2024-05-17T23:50:46.167",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331955,1715989846178,-500.0,0.00012798,2,"2024-05-17T23:50:46.178",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331956,1715989846187,-630.81,0.00012798,2,"2024-05-17T23:50:46.187",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331957,1715989846197,-500.0,0.00012798,2,"2024-05-17T23:50:46.197",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331958,1715989846206,-500.0,0.00012798,2,"2024-05-17T23:50:46.206",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331959,1715989846216,-500.0,0.00012798,2,"2024-05-17T23:50:46.216",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331960,1715989846231,-500.0,0.00012798,2,"2024-05-17T23:50:46.231",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331961,1715989846241,-515.12,0.00012798,2,"2024-05-17T23:50:46.241",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331962,1715989846253,-500.0,0.00012798,2,"2024-05-17T23:50:46.253",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331963,1715989846263,-500.0,0.00012798,2,"2024-05-17T23:50:46.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331964,1715989846272,-500.0,0.00012798,2,"2024-05-17T23:50:46.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331971,1715989846460,-500.0,0.00012798,2,"2024-05-17T23:50:46.460",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331974,1715989846478,-643.23493676,0.00012798,2,"2024-05-17T23:50:46.478",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331976,1715989846492,-500.0,0.00012798,2,"2024-05-17T23:50:46.492",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331978,1715989846502,-500.0,0.00012798,2,"2024-05-17T23:50:46.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331979,1715989846511,-500.0,0.00012798,2,"2024-05-17T23:50:46.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331980,1715989846520,-500.0,0.00012798,2,"2024-05-17T23:50:46.520",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331981,1715989846529,-507.87855972,0.00012798,2,"2024-05-17T23:50:46.529",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331982,1715989846538,-500.0,0.00012798,2,"2024-05-17T23:50:46.538",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331983,1715989846547,-500.0,0.00012798,2,"2024-05-17T23:50:46.547",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331984,1715989846557,-500.0,0.00012798,2,"2024-05-17T23:50:46.557",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331985,1715989846566,-500.0,0.00012798,2,"2024-05-17T23:50:46.566",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331986,1715989846575,-500.0,0.00012798,2,"2024-05-17T23:50:46.575",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331987,1715989846584,-500.0,0.00012798,2,"2024-05-17T23:50:46.584",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331988,1715989846593,-500.0,0.00012798,2,"2024-05-17T23:50:46.593",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331989,1715989846603,-500.0,0.00012798,2,"2024-05-17T23:50:46.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331990,1715989846612,-500.0,0.00012798,2,"2024-05-17T23:50:46.612",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331991,1715989846622,-500.0,0.00012798,2,"2024-05-17T23:50:46.622",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331992,1715989846633,-500.0,0.00012798,2,"2024-05-17T23:50:46.633",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331993,1715989846643,-500.0,0.00012798,2,"2024-05-17T23:50:46.643",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331994,1715989846652,-500.0,0.00012798,2,"2024-05-17T23:50:46.652",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331995,1715989846662,-500.0,0.00012798,2,"2024-05-17T23:50:46.662",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331996,1715989846672,-600.13,0.00012798,2,"2024-05-17T23:50:46.672",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331997,1715989846680,-500.0,0.00012798,2,"2024-05-17T23:50:46.680",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327331998,1715989846690,-500.0,0.00012798,2,"2024-05-17T23:50:46.690",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332000,1715989846699,-500.0,0.00012798,2,"2024-05-17T23:50:46.699",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332001,1715989846709,-500.0,0.00012798,2,"2024-05-17T23:50:46.709",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332002,1715989846718,-500.0,0.00012798,2,"2024-05-17T23:50:46.718",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332003,1715989846727,-500.0,0.00012798,2,"2024-05-17T23:50:46.727",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332004,1715989846737,-500.0,0.00012798,2,"2024-05-17T23:50:46.737",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332005,1715989846746,-500.0,0.00012798,2,"2024-05-17T23:50:46.746",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332006,1715989846756,-515.62,0.00012798,2,"2024-05-17T23:50:46.756",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332007,1715989846765,-500.0,0.00012798,2,"2024-05-17T23:50:46.765",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332008,1715989846774,-552.9,0.00012798,2,"2024-05-17T23:50:46.774",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332009,1715989846784,-500.0,0.00012798,2,"2024-05-17T23:50:46.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332010,1715989846793,-580.48,0.00012798,2,"2024-05-17T23:50:46.793",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332011,1715989846802,-500.0,0.00012798,2,"2024-05-17T23:50:46.802",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332012,1715989846812,-500.0,0.00012798,2,"2024-05-17T23:50:46.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332013,1715989846821,-501.51,0.00012798,2,"2024-05-17T23:50:46.821",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332014,1715989846830,-500.0,0.00012798,2,"2024-05-17T23:50:46.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332015,1715989846840,-500.0,0.00012798,2,"2024-05-17T23:50:46.840",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332016,1715989846849,-500.0,0.00012798,2,"2024-05-17T23:50:46.849",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332017,1715989846859,-500.0,0.00012798,2,"2024-05-17T23:50:46.859",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332018,1715989846868,-500.0,0.00012798,2,"2024-05-17T23:50:46.868",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332019,1715989846877,-500.0,0.00012798,2,"2024-05-17T23:50:46.877",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332020,1715989846887,-500.0,0.00012798,2,"2024-05-17T23:50:46.887",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332021,1715989846897,-500.0,0.00012798,2,"2024-05-17T23:50:46.897",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332022,1715989846907,-500.0,0.00012798,2,"2024-05-17T23:50:46.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332023,1715989846917,-500.0,0.00012798,2,"2024-05-17T23:50:46.917",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332024,1715989846929,-584.96,0.00012798,2,"2024-05-17T23:50:46.929",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332025,1715989846941,-500.0,0.00012798,2,"2024-05-17T23:50:46.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332026,1715989846951,-500.0,0.00012798,2,"2024-05-17T23:50:46.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332027,1715989846960,-500.0,0.00012798,2,"2024-05-17T23:50:46.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332028,1715989846970,-500.0,0.00012798,2,"2024-05-17T23:50:46.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332029,1715989846980,-500.0,0.00012798,2,"2024-05-17T23:50:46.980",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332030,1715989846989,-504.40535865,0.00012798,2,"2024-05-17T23:50:46.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332031,1715989846998,-577.33,0.00012798,2,"2024-05-17T23:50:46.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332032,1715989847007,-500.0,0.00012798,2,"2024-05-17T23:50:47.007",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332033,1715989847016,-500.0,0.00012798,2,"2024-05-17T23:50:47.016",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332034,1715989847025,-500.0,0.00012798,2,"2024-05-17T23:50:47.025",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332035,1715989847034,-500.0,0.00012798,2,"2024-05-17T23:50:47.034",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332036,1715989847043,-500.0,0.00012798,2,"2024-05-17T23:50:47.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332037,1715989847053,-500.0,0.00012798,2,"2024-05-17T23:50:47.053",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332038,1715989847062,-500.0,0.00012798,2,"2024-05-17T23:50:47.062",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332039,1715989847071,-500.0,0.00012798,2,"2024-05-17T23:50:47.071",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332040,1715989847080,-500.0,0.00012798,2,"2024-05-17T23:50:47.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332041,1715989847090,-500.0,0.00012798,2,"2024-05-17T23:50:47.090",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332042,1715989847099,-500.0,0.00012798,2,"2024-05-17T23:50:47.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332043,1715989847108,-171.06117375,0.00012798,2,"2024-05-17T23:50:47.108",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332044,1715989847117,-500.0,0.00012798,2,"2024-05-17T23:50:47.117",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332045,1715989847127,-500.0,0.00012798,2,"2024-05-17T23:50:47.127",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332046,1715989847136,-500.0,0.00012798,2,"2024-05-17T23:50:47.136",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332047,1715989847145,-500.0,0.00012798,2,"2024-05-17T23:50:47.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332048,1715989847155,-500.0,0.00012798,2,"2024-05-17T23:50:47.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332049,1715989847165,-562.56,0.00012798,2,"2024-05-17T23:50:47.165",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332050,1715989847174,-500.0,0.00012798,2,"2024-05-17T23:50:47.174",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332051,1715989847183,-536.04,0.00012798,2,"2024-05-17T23:50:47.183",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332052,1715989847193,-500.0,0.00012798,2,"2024-05-17T23:50:47.193",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332053,1715989847203,-500.0,0.00012798,2,"2024-05-17T23:50:47.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332054,1715989847212,-500.0,0.00012798,2,"2024-05-17T23:50:47.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332055,1715989847224,-500.0,0.00012798,2,"2024-05-17T23:50:47.224",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332056,1715989847239,-500.0,0.00012798,2,"2024-05-17T23:50:47.239",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332057,1715989847249,-584.37,0.00012798,2,"2024-05-17T23:50:47.249",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332058,1715989847258,-500.0,0.00012798,2,"2024-05-17T23:50:47.258",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332059,1715989847268,-500.0,0.00012798,2,"2024-05-17T23:50:47.268",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332060,1715989847277,-387.90552485,0.00012798,2,"2024-05-17T23:50:47.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332061,1715989847287,-500.0,0.00012798,2,"2024-05-17T23:50:47.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332062,1715989847296,-500.0,0.00012798,2,"2024-05-17T23:50:47.296",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332063,1715989847306,-500.0,0.00012798,2,"2024-05-17T23:50:47.306",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332064,1715989847315,-151.71405486,0.00012799,2,"2024-05-17T23:50:47.315",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332065,1715989847325,-1105.326849,0.00012805,2,"2024-05-17T23:50:47.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332066,1715989847334,-192.049276,0.00012805,2,"2024-05-17T23:50:47.334",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332067,1715989847343,-192.049277,0.00012805,2,"2024-05-17T23:50:47.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332068,1715989847353,-1105.32685,0.00012805,2,"2024-05-17T23:50:47.353",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332069,1715989847362,-192.049276,0.00012805,2,"2024-05-17T23:50:47.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332070,1715989847371,-2210.6537,0.00012805,2,"2024-05-17T23:50:47.371",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332071,1715989847382,-224.466725,0.00012805,2,"2024-05-17T23:50:47.382",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332072,1715989847391,-384.098553,0.00012805,2,"2024-05-17T23:50:47.391",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332073,1715989847401,-1105.32685,0.00012805,2,"2024-05-17T23:50:47.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332074,1715989847410,-281.27084155,0.00012813,2,"2024-05-17T23:50:47.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332075,1715989847420,-336.88760137,0.00012833,2,"2024-05-17T23:50:47.420",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332076,1715989847430,-281.27084155,0.00012842,2,"2024-05-17T23:50:47.430",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332077,1715989847439,-399.99474123,0.00012869,2,"2024-05-17T23:50:47.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332078,1715989847449,-281.27084155,0.00012871,2,"2024-05-17T23:50:47.449",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332079,1715989847459,-200.0,0.00012895,2,"2024-05-17T23:50:47.459",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332080,1715989847470,-500.0,0.00012895,2,"2024-05-17T23:50:47.470",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332081,1715989847480,-200.0,0.00012896,2,"2024-05-17T23:50:47.480",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332082,1715989847489,-500.0,0.00012896,2,"2024-05-17T23:50:47.489",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332083,1715989847498,-173.31328606,0.00012896,2,"2024-05-17T23:50:47.498",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332084,1715989847508,-191.16953814,0.00012898,2,"2024-05-17T23:50:47.508",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332085,1715989847517,-10189.62278352,0.000129,2,"2024-05-17T23:50:47.517",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332086,1715989847527,-2232.21018442,0.000129,2,"2024-05-17T23:50:47.527",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332087,1715989847536,-14853.54166172,0.000129,2,"2024-05-17T23:50:47.536",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332088,1715989847545,-281.27084155,0.000129,2,"2024-05-17T23:50:47.545",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332089,1715989847554,-336.88760137,0.000129,2,"2024-05-17T23:50:47.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332090,1715989847563,-2411.14908678,0.000129,2,"2024-05-17T23:50:47.563",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332091,1715989847572,-151.71405486,0.000129,2,"2024-05-17T23:50:47.572",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332092,1715989847581,-2411.14908672,0.000129,2,"2024-05-17T23:50:47.581",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332093,1715989847590,-2411.14908672,0.000129,2,"2024-05-17T23:50:47.590",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332094,1715989847600,-150.05995938,0.000129,2,"2024-05-17T23:50:47.600",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332095,1715989847609,-2411.14908672,0.000129,2,"2024-05-17T23:50:47.609",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332096,1715989847619,-2411.14908672,0.000129,2,"2024-05-17T23:50:47.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332097,1715989847628,-2411.14908672,0.000129,2,"2024-05-17T23:50:47.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332098,1715989847637,-2411.14908672,0.000129,2,"2024-05-17T23:50:47.637",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332099,1715989847646,-2411.14908672,0.000129,2,"2024-05-17T23:50:47.646",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332100,1715989847655,-2321.24,0.00012949,2,"2024-05-17T23:50:47.655",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332101,1715989847664,-500.0,0.00012959,2,"2024-05-17T23:50:47.664",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332102,1715989847673,-500.0,0.00012959,2,"2024-05-17T23:50:47.673",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332103,1715989847682,-500.0,0.00012959,2,"2024-05-17T23:50:47.682",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332104,1715989847692,-183.17,0.00012959,2,"2024-05-17T23:50:47.692",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332105,1715989847701,-500.0,0.00012959,2,"2024-05-17T23:50:47.701",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332106,1715989847710,-214.06,0.00012959,2,"2024-05-17T23:50:47.710",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332107,1715989847721,-351.48,0.00012959,2,"2024-05-17T23:50:47.721",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332108,1715989847730,-353.61,0.00012959,2,"2024-05-17T23:50:47.730",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332109,1715989847738,-406.64,0.00012959,2,"2024-05-17T23:50:47.738",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332110,1715989847747,-180.22,0.00012959,2,"2024-05-17T23:50:47.747",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332111,1715989847756,-150.7,0.00012959,2,"2024-05-17T23:50:47.756",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332112,1715989847766,-511.61,0.00012959,2,"2024-05-17T23:50:47.766",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332113,1715989847775,-460.09,0.00012959,2,"2024-05-17T23:50:47.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332114,1715989847784,-378.31,0.00012959,2,"2024-05-17T23:50:47.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332115,1715989847793,-610.14,0.00012959,2,"2024-05-17T23:50:47.793",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332116,1715989847803,-187.97,0.00012959,2,"2024-05-17T23:50:47.803",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332117,1715989847812,-205.0,0.00012959,2,"2024-05-17T23:50:47.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332118,1715989847821,-342.18,0.00012959,2,"2024-05-17T23:50:47.821",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332119,1715989847831,-572.38,0.00012959,2,"2024-05-17T23:50:47.831",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332120,1715989847841,-635.42,0.00012959,2,"2024-05-17T23:50:47.841",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332121,1715989847850,-197.35,0.00012959,2,"2024-05-17T23:50:47.850",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332122,1715989847859,-161.9,0.00012959,2,"2024-05-17T23:50:47.859",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332123,1715989847868,-585.28,0.00012959,2,"2024-05-17T23:50:47.868",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332124,1715989847877,-331.05,0.00012959,2,"2024-05-17T23:50:47.877",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332125,1715989847886,-336.3,0.00012959,2,"2024-05-17T23:50:47.886",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332126,1715989847895,-361.26,0.00012959,2,"2024-05-17T23:50:47.895",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332127,1715989847904,-377.9,0.00012959,2,"2024-05-17T23:50:47.904",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332128,1715989847914,-500.0,0.00012959,2,"2024-05-17T23:50:47.914",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332129,1715989847923,-500.0,0.00012959,2,"2024-05-17T23:50:47.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332130,1715989847932,-500.0,0.00012959,2,"2024-05-17T23:50:47.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332131,1715989847941,-320.55565893,0.00012959,2,"2024-05-17T23:50:47.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332132,1715989847950,-500.0,0.00012959,2,"2024-05-17T23:50:47.950",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332133,1715989847959,-1105.326849,0.0001296,2,"2024-05-17T23:50:47.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332134,1715989847970,-187.055604,0.0001296,2,"2024-05-17T23:50:47.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332135,1715989847979,-192.049276,0.0001296,2,"2024-05-17T23:50:47.979",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332136,1715989847988,-187.055604,0.0001296,2,"2024-05-17T23:50:47.988",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332137,1715989847997,-192.049277,0.0001296,2,"2024-05-17T23:50:47.997",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332138,1715989848007,-1105.32685,0.0001296,2,"2024-05-17T23:50:48.007",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332139,1715989848017,-187.055605,0.0001296,2,"2024-05-17T23:50:48.017",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332140,1715989848026,-192.049276,0.0001296,2,"2024-05-17T23:50:48.026",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332141,1715989848037,-2210.6537,0.0001296,2,"2024-05-17T23:50:48.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332142,1715989848046,-224.466725,0.0001296,2,"2024-05-17T23:50:48.046",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332143,1715989848055,-384.098553,0.0001296,2,"2024-05-17T23:50:48.055",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332144,1715989848065,-1105.32685,0.0001296,2,"2024-05-17T23:50:48.065",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332145,1715989848074,-572.0,0.00012986,2,"2024-05-17T23:50:48.074",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332146,1715989848083,-4892.0,0.00012986,2,"2024-05-17T23:50:48.083",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332147,1715989848092,-510.90498957,0.00012994,2,"2024-05-17T23:50:48.092",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332148,1715989848102,-621.25360783,0.00012994,2,"2024-05-17T23:50:48.102",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332149,1715989848111,-398.45063618,0.00012994,2,"2024-05-17T23:50:48.111",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332150,1715989848120,-500.0,0.00012994,2,"2024-05-17T23:50:48.120",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332151,1715989848130,-500.0,0.00012994,2,"2024-05-17T23:50:48.130",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332152,1715989848144,-500.0,0.00012994,2,"2024-05-17T23:50:48.144",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332153,1715989848153,-500.0,0.00012994,2,"2024-05-17T23:50:48.153",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332154,1715989848162,-500.0,0.00012994,2,"2024-05-17T23:50:48.162",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332155,1715989848171,-208.34,0.00012994,2,"2024-05-17T23:50:48.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332156,1715989848181,-500.0,0.00012994,2,"2024-05-17T23:50:48.181",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332157,1715989848191,-641.82,0.00012994,2,"2024-05-17T23:50:48.191",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332158,1715989848200,-500.0,0.00012994,2,"2024-05-17T23:50:48.200",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332159,1715989848209,-500.0,0.00012994,2,"2024-05-17T23:50:48.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332160,1715989848219,-500.0,0.00012994,2,"2024-05-17T23:50:48.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332161,1715989848229,-811.52,0.00012994,2,"2024-05-17T23:50:48.229",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332162,1715989848239,-500.0,0.00012994,2,"2024-05-17T23:50:48.239",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332163,1715989848248,-500.0,0.00012994,2,"2024-05-17T23:50:48.248",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332164,1715989848263,-521.94,0.00012994,2,"2024-05-17T23:50:48.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332165,1715989848272,-500.0,0.00012994,2,"2024-05-17T23:50:48.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332166,1715989848282,-500.0,0.00012994,2,"2024-05-17T23:50:48.282",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332167,1715989848291,-500.0,0.00012994,2,"2024-05-17T23:50:48.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332168,1715989848300,-500.0,0.00012994,2,"2024-05-17T23:50:48.300",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332169,1715989848311,-500.0,0.00012994,2,"2024-05-17T23:50:48.311",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332170,1715989848320,-507.62,0.00012994,2,"2024-05-17T23:50:48.320",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332171,1715989848329,-1201.79,0.00012994,2,"2024-05-17T23:50:48.329",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332172,1715989848338,-500.0,0.00012994,2,"2024-05-17T23:50:48.338",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332173,1715989848347,-500.0,0.00012994,2,"2024-05-17T23:50:48.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332174,1715989848356,-500.0,0.00012994,2,"2024-05-17T23:50:48.356",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332175,1715989848366,-500.0,0.00012994,2,"2024-05-17T23:50:48.366",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332176,1715989848375,-500.0,0.00012994,2,"2024-05-17T23:50:48.375",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332177,1715989848383,-500.0,0.00012994,2,"2024-05-17T23:50:48.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332178,1715989848392,-500.0,0.00012994,2,"2024-05-17T23:50:48.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332179,1715989848402,-500.0,0.00012994,2,"2024-05-17T23:50:48.402",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332180,1715989848411,-500.0,0.00012994,2,"2024-05-17T23:50:48.411",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332181,1715989848420,-500.0,0.00012994,2,"2024-05-17T23:50:48.420",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332182,1715989848429,-500.0,0.00012994,2,"2024-05-17T23:50:48.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332183,1715989848439,-500.0,0.00012994,2,"2024-05-17T23:50:48.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332184,1715989848448,-500.0,0.00012994,2,"2024-05-17T23:50:48.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332185,1715989848457,-573.28,0.00012994,2,"2024-05-17T23:50:48.457",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332186,1715989848467,-237.12426332,0.00012994,2,"2024-05-17T23:50:48.467",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332187,1715989848476,-551.03,0.00012994,2,"2024-05-17T23:50:48.476",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332188,1715989848486,-500.0,0.00012994,2,"2024-05-17T23:50:48.486",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332189,1715989848496,-500.0,0.00012994,2,"2024-05-17T23:50:48.496",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332190,1715989848505,-500.0,0.00012994,2,"2024-05-17T23:50:48.505",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332191,1715989848514,-500.0,0.00012994,2,"2024-05-17T23:50:48.514",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332192,1715989848524,-2508.95,0.00012994,2,"2024-05-17T23:50:48.524",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332193,1715989848532,-500.0,0.00012994,2,"2024-05-17T23:50:48.532",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332194,1715989848542,-500.0,0.00012994,2,"2024-05-17T23:50:48.542",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332195,1715989848551,-500.0,0.00012994,2,"2024-05-17T23:50:48.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332196,1715989848560,-284.32,0.00012994,2,"2024-05-17T23:50:48.560",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332197,1715989848569,-500.0,0.00012994,2,"2024-05-17T23:50:48.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332198,1715989848578,-500.0,0.00012994,2,"2024-05-17T23:50:48.578",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332199,1715989848587,-454.46,0.00012994,2,"2024-05-17T23:50:48.587",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332200,1715989848595,-500.0,0.00012994,2,"2024-05-17T23:50:48.595",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332201,1715989848604,-500.0,0.00012994,2,"2024-05-17T23:50:48.604",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332202,1715989848613,-500.0,0.00012994,2,"2024-05-17T23:50:48.613",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332203,1715989848622,-500.0,0.00012994,2,"2024-05-17T23:50:48.622",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332204,1715989848631,-500.0,0.00012994,2,"2024-05-17T23:50:48.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332205,1715989848640,-442.26,0.00012994,2,"2024-05-17T23:50:48.640",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332206,1715989848650,-500.0,0.00012994,2,"2024-05-17T23:50:48.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332207,1715989848659,-1870.32,0.00012994,2,"2024-05-17T23:50:48.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332208,1715989848668,-500.0,0.00012994,2,"2024-05-17T23:50:48.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332209,1715989848677,-500.0,0.00012994,2,"2024-05-17T23:50:48.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332210,1715989848686,-500.0,0.00012994,2,"2024-05-17T23:50:48.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332211,1715989848695,-500.0,0.00012994,2,"2024-05-17T23:50:48.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332212,1715989848704,-500.0,0.00012994,2,"2024-05-17T23:50:48.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332213,1715989848714,-500.0,0.00012994,2,"2024-05-17T23:50:48.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332214,1715989848723,-500.0,0.00012994,2,"2024-05-17T23:50:48.723",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332215,1715989848732,-500.0,0.00012994,2,"2024-05-17T23:50:48.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332216,1715989848741,-500.0,0.00012994,2,"2024-05-17T23:50:48.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332217,1715989848751,-500.0,0.00012994,2,"2024-05-17T23:50:48.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332218,1715989848760,-500.0,0.00012994,2,"2024-05-17T23:50:48.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332219,1715989848770,-500.0,0.00012994,2,"2024-05-17T23:50:48.770",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332220,1715989848778,-500.0,0.00012994,2,"2024-05-17T23:50:48.778",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332221,1715989848787,-500.0,0.00012994,2,"2024-05-17T23:50:48.787",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332222,1715989848797,-658.45,0.00012994,2,"2024-05-17T23:50:48.797",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332223,1715989848806,-858.01,0.00012994,2,"2024-05-17T23:50:48.806",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332224,1715989848816,-500.0,0.00012994,2,"2024-05-17T23:50:48.816",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332225,1715989848825,-500.0,0.00012994,2,"2024-05-17T23:50:48.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332226,1715989848835,-266.81,0.00012994,2,"2024-05-17T23:50:48.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332227,1715989848844,-5000.0,0.00012995,2,"2024-05-17T23:50:48.844",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332228,1715989848854,-500.0,0.00012995,2,"2024-05-17T23:50:48.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332229,1715989848864,-250.4,0.00012995,2,"2024-05-17T23:50:48.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332230,1715989848873,-500.0,0.00012995,2,"2024-05-17T23:50:48.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332231,1715989848883,-500.0,0.00012995,2,"2024-05-17T23:50:48.883",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332232,1715989848891,-500.0,0.00012995,2,"2024-05-17T23:50:48.891",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332233,1715989848900,-500.0,0.00012995,2,"2024-05-17T23:50:48.900",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332234,1715989848909,-500.0,0.00012995,2,"2024-05-17T23:50:48.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332235,1715989848918,-500.0,0.00012995,2,"2024-05-17T23:50:48.918",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332236,1715989848928,-500.0,0.00012995,2,"2024-05-17T23:50:48.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332237,1715989848937,-500.0,0.00012995,2,"2024-05-17T23:50:48.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332238,1715989848946,-500.0,0.00012995,2,"2024-05-17T23:50:48.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332239,1715989848955,-500.0,0.00012995,2,"2024-05-17T23:50:48.955",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332240,1715989848964,-500.0,0.00012995,2,"2024-05-17T23:50:48.964",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332241,1715989848973,-500.0,0.00012995,2,"2024-05-17T23:50:48.973",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332242,1715989848983,-185.15415045,0.00012995,2,"2024-05-17T23:50:48.983",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332243,1715989848993,-461.48,0.00012995,2,"2024-05-17T23:50:48.993",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332244,1715989849004,-500.0,0.00012995,2,"2024-05-17T23:50:49.004",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332245,1715989849013,-237.54,0.00012995,2,"2024-05-17T23:50:49.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332246,1715989849023,-500.0,0.00012995,2,"2024-05-17T23:50:49.023",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332247,1715989849032,-500.0,0.00012995,2,"2024-05-17T23:50:49.032",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332248,1715989849042,-500.0,0.00012995,2,"2024-05-17T23:50:49.042",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332249,1715989849052,-500.0,0.00012995,2,"2024-05-17T23:50:49.052",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332250,1715989849060,-500.0,0.00012995,2,"2024-05-17T23:50:49.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332251,1715989849070,-500.0,0.00012995,2,"2024-05-17T23:50:49.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332252,1715989849079,-500.0,0.00012995,2,"2024-05-17T23:50:49.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332253,1715989849087,-368.43,0.00012995,2,"2024-05-17T23:50:49.087",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332254,1715989849096,-210.59,0.00012995,2,"2024-05-17T23:50:49.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332255,1715989849106,-500.0,0.00012995,2,"2024-05-17T23:50:49.106",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332256,1715989849115,-500.0,0.00012995,2,"2024-05-17T23:50:49.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332257,1715989849126,-500.0,0.00012995,2,"2024-05-17T23:50:49.126",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332258,1715989849138,-371.64,0.00012995,2,"2024-05-17T23:50:49.138",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332259,1715989849147,-500.0,0.00012995,2,"2024-05-17T23:50:49.147",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332260,1715989849158,-500.0,0.00012995,2,"2024-05-17T23:50:49.158",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332261,1715989849167,-500.0,0.00012995,2,"2024-05-17T23:50:49.167",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332262,1715989849178,-500.0,0.00012995,2,"2024-05-17T23:50:49.178",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332263,1715989849187,-500.0,0.00012995,2,"2024-05-17T23:50:49.187",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332264,1715989849196,-500.0,0.00012995,2,"2024-05-17T23:50:49.196",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332265,1715989849205,-243.91,0.00012995,2,"2024-05-17T23:50:49.205",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332266,1715989849214,-325.67,0.00012995,2,"2024-05-17T23:50:49.214",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332267,1715989849227,-500.0,0.00012995,2,"2024-05-17T23:50:49.227",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332268,1715989849236,-500.0,0.00012995,2,"2024-05-17T23:50:49.236",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332269,1715989849246,-500.0,0.00012995,2,"2024-05-17T23:50:49.246",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332270,1715989849255,-500.0,0.00012995,2,"2024-05-17T23:50:49.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332271,1715989849264,-216.47,0.00012995,2,"2024-05-17T23:50:49.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332272,1715989849274,-150.0,0.00012995,2,"2024-05-17T23:50:49.274",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332273,1715989849284,-150.0,0.00012995,2,"2024-05-17T23:50:49.284",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332274,1715989849293,-500.0,0.00012995,2,"2024-05-17T23:50:49.293",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332275,1715989849302,-500.0,0.00012995,2,"2024-05-17T23:50:49.302",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332276,1715989849311,-500.0,0.00012995,2,"2024-05-17T23:50:49.311",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332277,1715989849320,-500.0,0.00012995,2,"2024-05-17T23:50:49.320",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332278,1715989849329,-500.0,0.00012995,2,"2024-05-17T23:50:49.329",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332279,1715989849338,-500.0,0.00012995,2,"2024-05-17T23:50:49.338",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332280,1715989849347,-500.0,0.00012995,2,"2024-05-17T23:50:49.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332281,1715989849356,-500.0,0.00012995,2,"2024-05-17T23:50:49.356",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332282,1715989849365,-500.0,0.00012995,2,"2024-05-17T23:50:49.365",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332283,1715989849374,-184.9,0.00012995,2,"2024-05-17T23:50:49.374",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332284,1715989849383,-500.0,0.00012995,2,"2024-05-17T23:50:49.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332285,1715989849392,-500.0,0.00012995,2,"2024-05-17T23:50:49.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332286,1715989849401,-500.0,0.00012995,2,"2024-05-17T23:50:49.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332287,1715989849411,-500.0,0.00012995,2,"2024-05-17T23:50:49.411",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332288,1715989849420,-500.0,0.00012995,2,"2024-05-17T23:50:49.420",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332289,1715989849429,-541.5,0.00012995,2,"2024-05-17T23:50:49.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332290,1715989849439,-630.74,0.00012995,2,"2024-05-17T23:50:49.439",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332291,1715989849448,-500.0,0.00012995,2,"2024-05-17T23:50:49.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332292,1715989849458,-500.0,0.00012995,2,"2024-05-17T23:50:49.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332293,1715989849467,-554.69,0.00012995,2,"2024-05-17T23:50:49.467",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332294,1715989849476,-616.73,0.00012995,2,"2024-05-17T23:50:49.476",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332295,1715989849485,-500.0,0.00012995,2,"2024-05-17T23:50:49.485",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332296,1715989849494,-321.09,0.00012995,2,"2024-05-17T23:50:49.494",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332297,1715989849504,-430.24,0.00012995,2,"2024-05-17T23:50:49.504",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332298,1715989849513,-500.0,0.00012995,2,"2024-05-17T23:50:49.513",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332299,1715989849523,-500.0,0.00012995,2,"2024-05-17T23:50:49.523",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332300,1715989849532,-500.0,0.00012995,2,"2024-05-17T23:50:49.532",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332301,1715989849542,-500.0,0.00012995,2,"2024-05-17T23:50:49.542",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332302,1715989849551,-500.0,0.00012995,2,"2024-05-17T23:50:49.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332303,1715989849560,-500.0,0.00012995,2,"2024-05-17T23:50:49.560",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332304,1715989849569,-500.0,0.00012995,2,"2024-05-17T23:50:49.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332305,1715989849578,-565.38,0.00012995,2,"2024-05-17T23:50:49.578",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332306,1715989849587,-500.0,0.00012995,2,"2024-05-17T23:50:49.587",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332307,1715989849596,-500.0,0.00012995,2,"2024-05-17T23:50:49.596",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332308,1715989849605,-500.0,0.00012995,2,"2024-05-17T23:50:49.605",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332309,1715989849614,-500.0,0.00012995,2,"2024-05-17T23:50:49.614",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332310,1715989849623,-500.0,0.00012995,2,"2024-05-17T23:50:49.623",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332311,1715989849632,-500.0,0.00012995,2,"2024-05-17T23:50:49.632",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332312,1715989849642,-500.0,0.00012995,2,"2024-05-17T23:50:49.642",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332313,1715989849651,-446.56,0.00012995,2,"2024-05-17T23:50:49.651",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332314,1715989849660,-500.0,0.00012995,2,"2024-05-17T23:50:49.660",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332315,1715989849669,-500.0,0.00012995,2,"2024-05-17T23:50:49.669",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332316,1715989849678,-500.0,0.00012995,2,"2024-05-17T23:50:49.678",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332317,1715989849687,-500.0,0.00012995,2,"2024-05-17T23:50:49.687",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332318,1715989849696,-500.0,0.00012995,2,"2024-05-17T23:50:49.696",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332319,1715989849705,-500.0,0.00012995,2,"2024-05-17T23:50:49.705",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332320,1715989849714,-500.0,0.00012995,2,"2024-05-17T23:50:49.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332321,1715989849724,-500.0,0.00012995,2,"2024-05-17T23:50:49.724",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332322,1715989849733,-500.0,0.00012995,2,"2024-05-17T23:50:49.733",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332323,1715989849742,-500.0,0.00012995,2,"2024-05-17T23:50:49.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332324,1715989849751,-500.0,0.00012995,2,"2024-05-17T23:50:49.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332325,1715989849760,-500.0,0.00012995,2,"2024-05-17T23:50:49.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332326,1715989849769,-500.0,0.00012995,2,"2024-05-17T23:50:49.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332327,1715989849903,-500.0,0.00012995,2,"2024-05-17T23:50:49.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332328,1715989849913,-500.0,0.00012995,2,"2024-05-17T23:50:49.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332329,1715989849922,-500.0,0.00012995,2,"2024-05-17T23:50:49.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332330,1715989849932,-388.22,0.00012995,2,"2024-05-17T23:50:49.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332331,1715989849941,-500.0,0.00012995,2,"2024-05-17T23:50:49.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332332,1715989849951,-500.0,0.00012995,2,"2024-05-17T23:50:49.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332333,1715989849960,-500.0,0.00012995,2,"2024-05-17T23:50:49.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332334,1715989849970,-314.13,0.00012995,2,"2024-05-17T23:50:49.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332335,1715989849980,-500.0,0.00012995,2,"2024-05-17T23:50:49.980",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332336,1715989849989,-500.0,0.00012995,2,"2024-05-17T23:50:49.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332337,1715989849999,-500.0,0.00012995,2,"2024-05-17T23:50:49.999",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332338,1715989850009,-500.0,0.00012995,2,"2024-05-17T23:50:50.009",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332339,1715989850020,-500.0,0.00012995,2,"2024-05-17T23:50:50.020",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332340,1715989850029,-300.0,0.00012995,2,"2024-05-17T23:50:50.029",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332341,1715989850039,-500.0,0.00012995,2,"2024-05-17T23:50:50.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332342,1715989850048,-500.0,0.00012995,2,"2024-05-17T23:50:50.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332343,1715989850058,-435.53,0.00012995,2,"2024-05-17T23:50:50.058",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332344,1715989850068,-500.0,0.00012995,2,"2024-05-17T23:50:50.068",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332345,1715989850078,-500.0,0.00012995,2,"2024-05-17T23:50:50.078",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332346,1715989850088,-500.0,0.00012995,2,"2024-05-17T23:50:50.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332347,1715989850097,-500.0,0.00012995,2,"2024-05-17T23:50:50.097",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332348,1715989850106,-500.0,0.00012995,2,"2024-05-17T23:50:50.106",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332349,1715989850116,-609.58,0.00012995,2,"2024-05-17T23:50:50.116",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332350,1715989850126,-500.0,0.00012995,2,"2024-05-17T23:50:50.126",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332351,1715989850137,-339.48,0.00012995,2,"2024-05-17T23:50:50.137",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332352,1715989850147,-500.0,0.00012995,2,"2024-05-17T23:50:50.147",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332353,1715989850156,-500.0,0.00012995,2,"2024-05-17T23:50:50.156",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332354,1715989850165,-500.0,0.00012995,2,"2024-05-17T23:50:50.165",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332355,1715989850176,-179.31,0.00012995,2,"2024-05-17T23:50:50.176",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332356,1715989850185,-500.0,0.00012995,2,"2024-05-17T23:50:50.185",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332357,1715989850195,-500.0,0.00012995,2,"2024-05-17T23:50:50.195",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332358,1715989850204,-500.0,0.00012995,2,"2024-05-17T23:50:50.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332359,1715989850213,-500.0,0.00012995,2,"2024-05-17T23:50:50.213",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332360,1715989850226,-333.61,0.00012995,2,"2024-05-17T23:50:50.226",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332361,1715989850235,-500.0,0.00012995,2,"2024-05-17T23:50:50.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332362,1715989850245,-503.43,0.00012995,2,"2024-05-17T23:50:50.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332363,1715989850255,-500.0,0.00012995,2,"2024-05-17T23:50:50.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332364,1715989850265,-500.0,0.00012995,2,"2024-05-17T23:50:50.265",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332365,1715989850274,-500.0,0.00012995,2,"2024-05-17T23:50:50.274",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332366,1715989850284,-500.0,0.00012995,2,"2024-05-17T23:50:50.284",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332367,1715989850293,-500.0,0.00012995,2,"2024-05-17T23:50:50.293",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332368,1715989850305,-500.0,0.00012995,2,"2024-05-17T23:50:50.305",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332369,1715989850315,-500.0,0.00012995,2,"2024-05-17T23:50:50.315",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332370,1715989850324,-500.0,0.00012995,2,"2024-05-17T23:50:50.324",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332371,1715989850333,-500.0,0.00012995,2,"2024-05-17T23:50:50.333",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332372,1715989850343,-385.37,0.00012995,2,"2024-05-17T23:50:50.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332373,1715989850352,-500.0,0.00012995,2,"2024-05-17T23:50:50.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332374,1715989850362,-500.0,0.00012995,2,"2024-05-17T23:50:50.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332375,1715989850372,-500.0,0.00012995,2,"2024-05-17T23:50:50.372",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332376,1715989850381,-500.0,0.00012995,2,"2024-05-17T23:50:50.381",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332377,1715989850390,-500.0,0.00012995,2,"2024-05-17T23:50:50.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332378,1715989850401,-500.0,0.00012995,2,"2024-05-17T23:50:50.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332379,1715989850410,-500.0,0.00012995,2,"2024-05-17T23:50:50.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332380,1715989850419,-500.0,0.00012995,2,"2024-05-17T23:50:50.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332381,1715989850429,-500.0,0.00012995,2,"2024-05-17T23:50:50.429",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332382,1715989850438,-500.0,0.00012995,2,"2024-05-17T23:50:50.438",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332383,1715989850447,-500.0,0.00012995,2,"2024-05-17T23:50:50.447",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332384,1715989850456,-500.0,0.00012995,2,"2024-05-17T23:50:50.456",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332385,1715989850465,-500.0,0.00012995,2,"2024-05-17T23:50:50.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332386,1715989850475,-500.0,0.00012995,2,"2024-05-17T23:50:50.475",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332387,1715989850484,-527.3,0.00012995,2,"2024-05-17T23:50:50.484",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332388,1715989850494,-500.0,0.00012995,2,"2024-05-17T23:50:50.494",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332389,1715989850503,-500.0,0.00012995,2,"2024-05-17T23:50:50.503",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332390,1715989850512,-500.0,0.00012995,2,"2024-05-17T23:50:50.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332391,1715989850521,-500.0,0.00012995,2,"2024-05-17T23:50:50.521",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332392,1715989850530,-500.0,0.00012995,2,"2024-05-17T23:50:50.530",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332393,1715989850539,-500.0,0.00012995,2,"2024-05-17T23:50:50.539",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332394,1715989850549,-500.0,0.00012995,2,"2024-05-17T23:50:50.549",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332395,1715989850558,-500.0,0.00012995,2,"2024-05-17T23:50:50.558",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332396,1715989850567,-500.0,0.00012995,2,"2024-05-17T23:50:50.567",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332397,1715989850576,-500.0,0.00012995,2,"2024-05-17T23:50:50.576",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332398,1715989850585,-500.0,0.00012995,2,"2024-05-17T23:50:50.585",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332399,1715989850594,-500.0,0.00012995,2,"2024-05-17T23:50:50.594",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332400,1715989850603,-500.0,0.00012995,2,"2024-05-17T23:50:50.603",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332401,1715989850612,-500.0,0.00012995,2,"2024-05-17T23:50:50.612",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332402,1715989850621,-500.0,0.00012995,2,"2024-05-17T23:50:50.621",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332403,1715989850630,-500.0,0.00012995,2,"2024-05-17T23:50:50.630",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332404,1715989850639,-500.0,0.00012995,2,"2024-05-17T23:50:50.639",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332405,1715989850648,-500.0,0.00012995,2,"2024-05-17T23:50:50.648",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332406,1715989850658,-500.0,0.00012995,2,"2024-05-17T23:50:50.658",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332407,1715989850667,-500.0,0.00012995,2,"2024-05-17T23:50:50.667",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332408,1715989850676,-500.0,0.00012995,2,"2024-05-17T23:50:50.676",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332409,1715989850686,-500.0,0.00012995,2,"2024-05-17T23:50:50.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332410,1715989850695,-265.45,0.00012995,2,"2024-05-17T23:50:50.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332411,1715989850704,-500.0,0.00012995,2,"2024-05-17T23:50:50.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332412,1715989850714,-500.0,0.00012995,2,"2024-05-17T23:50:50.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332413,1715989850724,-500.0,0.00012995,2,"2024-05-17T23:50:50.724",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332414,1715989850733,-500.0,0.00012995,2,"2024-05-17T23:50:50.733",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332415,1715989850743,-500.0,0.00012995,2,"2024-05-17T23:50:50.743",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332416,1715989850752,-500.0,0.00012995,2,"2024-05-17T23:50:50.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332417,1715989850761,-500.0,0.00012995,2,"2024-05-17T23:50:50.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332418,1715989850771,-500.0,0.00012995,2,"2024-05-17T23:50:50.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332419,1715989850780,-500.0,0.00012995,2,"2024-05-17T23:50:50.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332420,1715989850789,-500.0,0.00012995,2,"2024-05-17T23:50:50.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332421,1715989850798,-500.0,0.00012995,2,"2024-05-17T23:50:50.798",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332422,1715989850807,-500.0,0.00012995,2,"2024-05-17T23:50:50.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332423,1715989850817,-500.0,0.00012995,2,"2024-05-17T23:50:50.817",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332424,1715989850826,-500.0,0.00012995,2,"2024-05-17T23:50:50.826",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332425,1715989850835,-548.96,0.00012995,2,"2024-05-17T23:50:50.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332426,1715989850844,-500.0,0.00012995,2,"2024-05-17T23:50:50.844",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332427,1715989850854,-500.0,0.00012995,2,"2024-05-17T23:50:50.854",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332428,1715989850863,-500.0,0.00012995,2,"2024-05-17T23:50:50.863",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332429,1715989850872,-500.0,0.00012995,2,"2024-05-17T23:50:50.872",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332430,1715989850881,-322.54,0.00012995,2,"2024-05-17T23:50:50.881",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332431,1715989850890,-500.0,0.00012995,2,"2024-05-17T23:50:50.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332432,1715989850900,-500.0,0.00012995,2,"2024-05-17T23:50:50.900",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332433,1715989850909,-500.0,0.00012995,2,"2024-05-17T23:50:50.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332434,1715989850919,-500.0,0.00012995,2,"2024-05-17T23:50:50.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332435,1715989850928,-640.85142049,0.00012995,2,"2024-05-17T23:50:50.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332436,1715989850937,-811.52,0.00012995,2,"2024-05-17T23:50:50.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332437,1715989850946,-500.0,0.00012995,2,"2024-05-17T23:50:50.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332438,1715989850956,-500.0,0.00012995,2,"2024-05-17T23:50:50.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332439,1715989850965,-500.0,0.00012995,2,"2024-05-17T23:50:50.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332440,1715989850975,-500.0,0.00012995,2,"2024-05-17T23:50:50.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332441,1715989850984,-500.0,0.00012995,2,"2024-05-17T23:50:50.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332442,1715989850993,-500.0,0.00012995,2,"2024-05-17T23:50:50.993",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332443,1715989851002,-167.95,0.00012995,2,"2024-05-17T23:50:51.002",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332444,1715989851011,-500.0,0.00012995,2,"2024-05-17T23:50:51.011",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332445,1715989851021,-500.0,0.00012995,2,"2024-05-17T23:50:51.021",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332446,1715989851031,-318.03,0.00012995,2,"2024-05-17T23:50:51.031",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332447,1715989851040,-521.94,0.00012995,2,"2024-05-17T23:50:51.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332448,1715989851049,-500.0,0.00012995,2,"2024-05-17T23:50:51.049",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332449,1715989851058,-500.0,0.00012995,2,"2024-05-17T23:50:51.058",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332450,1715989851068,-500.0,0.00012995,2,"2024-05-17T23:50:51.068",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332451,1715989851077,-500.0,0.00012995,2,"2024-05-17T23:50:51.077",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332452,1715989851086,-500.0,0.00012995,2,"2024-05-17T23:50:51.086",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332453,1715989851095,-500.0,0.00012995,2,"2024-05-17T23:50:51.095",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332454,1715989851104,-500.0,0.00012995,2,"2024-05-17T23:50:51.104",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332455,1715989851114,-500.0,0.00012995,2,"2024-05-17T23:50:51.114",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332456,1715989851122,-500.0,0.00012995,2,"2024-05-17T23:50:51.122",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332457,1715989851132,-500.0,0.00012995,2,"2024-05-17T23:50:51.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332458,1715989851141,-500.0,0.00012995,2,"2024-05-17T23:50:51.141",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332459,1715989851150,-1201.79,0.00012995,2,"2024-05-17T23:50:51.150",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332460,1715989851159,-500.0,0.00012995,2,"2024-05-17T23:50:51.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332461,1715989851168,-500.0,0.00012995,2,"2024-05-17T23:50:51.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332462,1715989851177,-319.90782488,0.00012995,2,"2024-05-17T23:50:51.177",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332463,1715989851186,-500.0,0.00012995,2,"2024-05-17T23:50:51.186",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332464,1715989851195,-500.0,0.00012995,2,"2024-05-17T23:50:51.195",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332465,1715989851205,-500.0,0.00012995,2,"2024-05-17T23:50:51.205",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332466,1715989851214,-351.27,0.00012995,2,"2024-05-17T23:50:51.214",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332467,1715989851228,-500.0,0.00012995,2,"2024-05-17T23:50:51.228",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332468,1715989851237,-500.0,0.00012995,2,"2024-05-17T23:50:51.237",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332469,1715989851246,-500.0,0.00012995,2,"2024-05-17T23:50:51.246",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332470,1715989851257,-327.45,0.00012995,2,"2024-05-17T23:50:51.257",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332471,1715989851268,-500.0,0.00012995,2,"2024-05-17T23:50:51.268",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332472,1715989851277,-500.0,0.00012995,2,"2024-05-17T23:50:51.277",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332473,1715989851287,-500.0,0.00012995,2,"2024-05-17T23:50:51.287",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332474,1715989851298,-500.0,0.00012995,2,"2024-05-17T23:50:51.298",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332475,1715989851308,-500.0,0.00012995,2,"2024-05-17T23:50:51.308",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332476,1715989851318,-500.0,0.00012995,2,"2024-05-17T23:50:51.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332477,1715989851327,-219.93,0.00012995,2,"2024-05-17T23:50:51.327",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332478,1715989851335,-500.0,0.00012995,2,"2024-05-17T23:50:51.335",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332479,1715989851345,-500.0,0.00012995,2,"2024-05-17T23:50:51.345",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332480,1715989851354,-500.0,0.00012995,2,"2024-05-17T23:50:51.354",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332481,1715989851364,-500.0,0.00012995,2,"2024-05-17T23:50:51.364",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332482,1715989851373,-500.0,0.00012995,2,"2024-05-17T23:50:51.373",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332483,1715989851383,-500.0,0.00012995,2,"2024-05-17T23:50:51.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332484,1715989851392,-500.0,0.00012995,2,"2024-05-17T23:50:51.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332485,1715989851401,-500.0,0.00012995,2,"2024-05-17T23:50:51.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332486,1715989851410,-573.28,0.00012995,2,"2024-05-17T23:50:51.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332487,1715989851420,-551.03,0.00012995,2,"2024-05-17T23:50:51.420",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332488,1715989851432,-500.0,0.00012995,2,"2024-05-17T23:50:51.432",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332489,1715989851442,-500.0,0.00012995,2,"2024-05-17T23:50:51.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332490,1715989851452,-500.0,0.00012995,2,"2024-05-17T23:50:51.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332491,1715989851462,-500.0,0.00012995,2,"2024-05-17T23:50:51.462",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332492,1715989851472,-500.0,0.00012995,2,"2024-05-17T23:50:51.472",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332493,1715989851482,-271.3,0.00012995,2,"2024-05-17T23:50:51.482",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332494,1715989851492,-500.0,0.00012995,2,"2024-05-17T23:50:51.492",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332495,1715989851501,-500.0,0.00012995,2,"2024-05-17T23:50:51.501",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332496,1715989851510,-500.0,0.00012995,2,"2024-05-17T23:50:51.510",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332497,1715989851521,-500.0,0.00012995,2,"2024-05-17T23:50:51.521",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332498,1715989851531,-648.58,0.00012995,2,"2024-05-17T23:50:51.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332499,1715989851541,-648.58,0.00012995,2,"2024-05-17T23:50:51.541",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332500,1715989851550,-500.0,0.00012995,2,"2024-05-17T23:50:51.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332501,1715989851560,-2508.95,0.00012995,2,"2024-05-17T23:50:51.560",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332502,1715989851570,-202.6,0.00012995,2,"2024-05-17T23:50:51.570",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332503,1715989851579,-500.0,0.00012995,2,"2024-05-17T23:50:51.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332504,1715989851589,-500.0,0.00012995,2,"2024-05-17T23:50:51.589",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332505,1715989851600,-500.0,0.00012995,2,"2024-05-17T23:50:51.600",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332506,1715989851610,-500.0,0.00012995,2,"2024-05-17T23:50:51.610",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332507,1715989851620,-500.0,0.00012995,2,"2024-05-17T23:50:51.620",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332508,1715989851630,-500.0,0.00012995,2,"2024-05-17T23:50:51.630",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332509,1715989851639,-500.0,0.00012995,2,"2024-05-17T23:50:51.639",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332510,1715989851650,-500.0,0.00012995,2,"2024-05-17T23:50:51.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332511,1715989851659,-500.0,0.00012995,2,"2024-05-17T23:50:51.659",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332512,1715989851668,-500.0,0.00012995,2,"2024-05-17T23:50:51.668",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332513,1715989851677,-500.0,0.00012995,2,"2024-05-17T23:50:51.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332514,1715989851685,-500.0,0.00012995,2,"2024-05-17T23:50:51.685",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332515,1715989851695,-619.13,0.00012995,2,"2024-05-17T23:50:51.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332516,1715989851703,-500.0,0.00012995,2,"2024-05-17T23:50:51.703",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332517,1715989851712,-512.3,0.00012995,2,"2024-05-17T23:50:51.712",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332518,1715989851722,-500.0,0.00012995,2,"2024-05-17T23:50:51.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332519,1715989851731,-500.0,0.00012995,2,"2024-05-17T23:50:51.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332520,1715989851740,-1005.37,0.00012995,2,"2024-05-17T23:50:51.740",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332521,1715989851749,-500.0,0.00012995,2,"2024-05-17T23:50:51.749",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332522,1715989851758,-500.0,0.00012995,2,"2024-05-17T23:50:51.758",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332523,1715989851768,-500.0,0.00012995,2,"2024-05-17T23:50:51.768",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332524,1715989851777,-500.0,0.00012995,2,"2024-05-17T23:50:51.777",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332525,1715989851786,-500.0,0.00012995,2,"2024-05-17T23:50:51.786",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332526,1715989851795,-500.0,0.00012995,2,"2024-05-17T23:50:51.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332527,1715989851804,-500.0,0.00012995,2,"2024-05-17T23:50:51.804",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332528,1715989851812,-243.9,0.00012995,2,"2024-05-17T23:50:51.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332529,1715989851821,-500.0,0.00012995,2,"2024-05-17T23:50:51.821",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332530,1715989851830,-500.0,0.00012995,2,"2024-05-17T23:50:51.830",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332531,1715989851839,-500.0,0.00012995,2,"2024-05-17T23:50:51.839",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332532,1715989851848,-500.0,0.00012995,2,"2024-05-17T23:50:51.848",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332533,1715989851857,-500.0,0.00012995,2,"2024-05-17T23:50:51.857",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332534,1715989851866,-500.0,0.00012995,2,"2024-05-17T23:50:51.866",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332535,1715989851875,-500.0,0.00012995,2,"2024-05-17T23:50:51.875",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332536,1715989851883,-1870.32,0.00012995,2,"2024-05-17T23:50:51.883",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332537,1715989851892,-506.26078918,0.00012995,2,"2024-05-17T23:50:51.892",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332538,1715989851903,-500.0,0.00012995,2,"2024-05-17T23:50:51.903",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332539,1715989851912,-500.0,0.00012995,2,"2024-05-17T23:50:51.912",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332540,1715989851922,-500.0,0.00012995,2,"2024-05-17T23:50:51.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332541,1715989851933,-500.0,0.00012995,2,"2024-05-17T23:50:51.933",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332542,1715989851943,-500.0,0.00012995,2,"2024-05-17T23:50:51.943",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332543,1715989851952,-648.26,0.00012995,2,"2024-05-17T23:50:51.952",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332544,1715989851962,-500.0,0.00012995,2,"2024-05-17T23:50:51.962",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332545,1715989851972,-500.0,0.00012995,2,"2024-05-17T23:50:51.972",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332546,1715989851981,-500.0,0.00012995,2,"2024-05-17T23:50:51.981",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332547,1715989851990,-500.0,0.00012995,2,"2024-05-17T23:50:51.990",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332548,1715989852001,-192.06,0.00012995,2,"2024-05-17T23:50:52.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332549,1715989852011,-500.0,0.00012995,2,"2024-05-17T23:50:52.011",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332550,1715989852020,-500.0,0.00012995,2,"2024-05-17T23:50:52.020",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332551,1715989852030,-500.0,0.00012995,2,"2024-05-17T23:50:52.030",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332552,1715989852039,-500.0,0.00012995,2,"2024-05-17T23:50:52.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332553,1715989852049,-500.0,0.00012995,2,"2024-05-17T23:50:52.049",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332554,1715989852059,-500.0,0.00012995,2,"2024-05-17T23:50:52.059",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332555,1715989852070,-500.0,0.00012995,2,"2024-05-17T23:50:52.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332556,1715989852081,-500.0,0.00012995,2,"2024-05-17T23:50:52.081",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332557,1715989852091,-500.0,0.00012995,2,"2024-05-17T23:50:52.091",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332558,1715989852102,-500.0,0.00012995,2,"2024-05-17T23:50:52.102",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332559,1715989852111,-366.83561387,0.00012995,2,"2024-05-17T23:50:52.111",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332560,1715989852119,-500.0,0.00012995,2,"2024-05-17T23:50:52.119",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332561,1715989852129,-500.0,0.00012995,2,"2024-05-17T23:50:52.129",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332562,1715989852137,-500.0,0.00012995,2,"2024-05-17T23:50:52.137",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332563,1715989852147,-500.0,0.00012995,2,"2024-05-17T23:50:52.147",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332564,1715989852156,-500.0,0.00012995,2,"2024-05-17T23:50:52.156",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332565,1715989852167,-500.0,0.00012995,2,"2024-05-17T23:50:52.167",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332566,1715989852178,-500.0,0.00012995,2,"2024-05-17T23:50:52.178",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332567,1715989852189,-658.45,0.00012995,2,"2024-05-17T23:50:52.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332568,1715989852199,-858.01,0.00012995,2,"2024-05-17T23:50:52.199",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332569,1715989852208,-500.0,0.00012995,2,"2024-05-17T23:50:52.208",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332570,1715989852218,-500.0,0.00012995,2,"2024-05-17T23:50:52.218",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332571,1715989852234,-500.0,0.00012995,2,"2024-05-17T23:50:52.234",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332572,1715989852244,-500.0,0.00012995,2,"2024-05-17T23:50:52.244",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332573,1715989852254,-500.0,0.00012995,2,"2024-05-17T23:50:52.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332574,1715989852292,-500.0,0.00012995,2,"2024-05-17T23:50:52.292",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332575,1715989852302,-25384.82935335,0.00012996,2,"2024-05-17T23:50:52.302",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332576,1715989852326,-3055.35126391,0.00012996,2,"2024-05-17T23:50:52.326",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332577,1715989852353,-500.0,0.00012797,2,"2024-05-17T23:50:52.353",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332578,1715989852363,-6214.73959698,0.00012996,2,"2024-05-17T23:50:52.363",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332579,1715989852383,-4898.97143323,0.00012996,2,"2024-05-17T23:50:52.383",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332580,1715989852395,-813.64995,0.00012996,2,"2024-05-17T23:50:52.395",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332581,1715989852549,-500.0,0.00012796,2,"2024-05-17T23:50:52.549",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332582,1715989852558,-366.3688732,0.00012959,2,"2024-05-17T23:50:52.558",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332583,1715989852570,-133.6311268,0.00012959,2,"2024-05-17T23:50:52.570",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332584,1715989852579,-464.48664748,0.00012995,2,"2024-05-17T23:50:52.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332585,1715989852596,-35.51335252,0.00012995,2,"2024-05-17T23:50:52.596",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332586,1715989852606,-928.21843072,0.00012996,2,"2024-05-17T23:50:52.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332587,1715989852622,-159505.39314644,0.00012996,2,"2024-05-17T23:50:52.622",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332588,1715989852631,-25824.8015817,0.00012996,2,"2024-05-17T23:50:52.631",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332589,1715989852640,-500.0,0.00012996,2,"2024-05-17T23:50:52.640",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332590,1715989852649,-500.0,0.00012996,2,"2024-05-17T23:50:52.649",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332591,1715989852658,-181.05,0.00012996,2,"2024-05-17T23:50:52.658",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332592,1715989852667,-500.0,0.00012996,2,"2024-05-17T23:50:52.667",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332593,1715989852677,-500.0,0.00012996,2,"2024-05-17T23:50:52.677",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332594,1715989852686,-500.0,0.00012996,2,"2024-05-17T23:50:52.686",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332595,1715989852695,-500.0,0.00012996,2,"2024-05-17T23:50:52.695",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332596,1715989852704,-500.0,0.00012996,2,"2024-05-17T23:50:52.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332597,1715989852713,-581.29,0.00012996,2,"2024-05-17T23:50:52.713",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332598,1715989852724,-166.55,0.00012996,2,"2024-05-17T23:50:52.724",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332599,1715989852733,-266.08,0.00012996,2,"2024-05-17T23:50:52.733",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332600,1715989852742,-500.0,0.00012996,2,"2024-05-17T23:50:52.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332601,1715989852751,-559.72,0.00012996,2,"2024-05-17T23:50:52.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332602,1715989852760,-153.8,0.00012996,2,"2024-05-17T23:50:52.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332603,1715989852770,-301.06,0.00012996,2,"2024-05-17T23:50:52.770",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332604,1715989852779,-389.58,0.00012996,2,"2024-05-17T23:50:52.779",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332605,1715989852788,-234.77,0.00012996,2,"2024-05-17T23:50:52.788",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332606,1715989852798,-276.59,0.00012996,2,"2024-05-17T23:50:52.798",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332607,1715989852807,-398.79,0.00012996,2,"2024-05-17T23:50:52.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332608,1715989852816,-464.4,0.00012996,2,"2024-05-17T23:50:52.816",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332609,1715989852825,-387.86,0.00012996,2,"2024-05-17T23:50:52.825",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332610,1715989852834,-477.85,0.00012996,2,"2024-05-17T23:50:52.834",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332611,1715989852843,-308.68,0.00012996,2,"2024-05-17T23:50:52.843",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332612,1715989852853,-435.28,0.00012996,2,"2024-05-17T23:50:52.853",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332613,1715989852862,-162.83,0.00012996,2,"2024-05-17T23:50:52.862",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332614,1715989852872,-210.23,0.00012996,2,"2024-05-17T23:50:52.872",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332615,1715989852881,-290.18,0.00012996,2,"2024-05-17T23:50:52.881",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332616,1715989852890,-206.76,0.00012996,2,"2024-05-17T23:50:52.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332617,1715989852899,-320.56,0.00012996,2,"2024-05-17T23:50:52.899",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332618,1715989852910,-575.64,0.00012996,2,"2024-05-17T23:50:52.910",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332619,1715989852919,-578.4,0.00012996,2,"2024-05-17T23:50:52.919",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332620,1715989852928,-500.0,0.00012996,2,"2024-05-17T23:50:52.928",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332621,1715989852938,-260.64,0.00012996,2,"2024-05-17T23:50:52.938",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332622,1715989852947,-324.76,0.00012996,2,"2024-05-17T23:50:52.947",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332623,1715989852956,-616.57,0.00012996,2,"2024-05-17T23:50:52.956",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332624,1715989852965,-244.62,0.00012996,2,"2024-05-17T23:50:52.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332625,1715989852975,-500.0,0.00012996,2,"2024-05-17T23:50:52.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332626,1715989852984,-323.39,0.00012996,2,"2024-05-17T23:50:52.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332627,1715989852993,-500.0,0.00012996,2,"2024-05-17T23:50:52.993",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332628,1715989853002,-238.78,0.00012996,2,"2024-05-17T23:50:53.002",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332629,1715989853011,-153.33,0.00012996,2,"2024-05-17T23:50:53.011",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332630,1715989853020,-500.0,0.00012996,2,"2024-05-17T23:50:53.020",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332631,1715989853030,-500.0,0.00012996,2,"2024-05-17T23:50:53.030",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332632,1715989853039,-622.54,0.00012996,2,"2024-05-17T23:50:53.039",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332633,1715989853048,-500.0,0.00012996,2,"2024-05-17T23:50:53.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332634,1715989853057,-500.0,0.00012996,2,"2024-05-17T23:50:53.057",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332635,1715989853066,-218.96,0.00012996,2,"2024-05-17T23:50:53.066",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332636,1715989853076,-500.0,0.00012996,2,"2024-05-17T23:50:53.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332637,1715989853085,-307.72,0.00012996,2,"2024-05-17T23:50:53.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332638,1715989853094,-168.05,0.00012996,2,"2024-05-17T23:50:53.094",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332639,1715989853103,-500.0,0.00012996,2,"2024-05-17T23:50:53.103",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332640,1715989853112,-500.0,0.00012996,2,"2024-05-17T23:50:53.112",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332641,1715989853123,-500.0,0.00012996,2,"2024-05-17T23:50:53.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332642,1715989853133,-500.0,0.00012996,2,"2024-05-17T23:50:53.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332643,1715989853142,-500.0,0.00012996,2,"2024-05-17T23:50:53.142",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332644,1715989853153,-500.0,0.00012996,2,"2024-05-17T23:50:53.153",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332645,1715989853162,-500.0,0.00012996,2,"2024-05-17T23:50:53.162",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332646,1715989853172,-607.12,0.00012996,2,"2024-05-17T23:50:53.172",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332647,1715989853184,-522.8,0.00012996,2,"2024-05-17T23:50:53.184",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332648,1715989853194,-383.21,0.00012996,2,"2024-05-17T23:50:53.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332649,1715989853203,-500.0,0.00012996,2,"2024-05-17T23:50:53.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332650,1715989853213,-454.9,0.00012996,2,"2024-05-17T23:50:53.213",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332651,1715989853223,-410.6,0.00012996,2,"2024-05-17T23:50:53.223",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332652,1715989853235,-500.0,0.00012996,2,"2024-05-17T23:50:53.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332653,1715989853245,-2000.0,0.00012996,2,"2024-05-17T23:50:53.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332654,1715989853255,-387.35,0.00012996,2,"2024-05-17T23:50:53.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332655,1715989853265,-520.79,0.00012996,2,"2024-05-17T23:50:53.265",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332656,1715989853275,-500.0,0.00012996,2,"2024-05-17T23:50:53.275",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332657,1715989853284,-500.0,0.00012996,2,"2024-05-17T23:50:53.284",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332658,1715989853294,-500.0,0.00012996,2,"2024-05-17T23:50:53.294",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332659,1715989853304,-300.82,0.00012996,2,"2024-05-17T23:50:53.304",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332660,1715989853314,-500.0,0.00012996,2,"2024-05-17T23:50:53.314",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332661,1715989853324,-271.35,0.00012996,2,"2024-05-17T23:50:53.324",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332662,1715989853334,-331.97,0.00012996,2,"2024-05-17T23:50:53.334",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332663,1715989853343,-237.52,0.00012996,2,"2024-05-17T23:50:53.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332664,1715989853353,-500.0,0.00012996,2,"2024-05-17T23:50:53.353",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332665,1715989853362,-500.0,0.00012996,2,"2024-05-17T23:50:53.362",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332666,1715989853371,-342.01,0.00012996,2,"2024-05-17T23:50:53.371",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332667,1715989853380,-168.46,0.00012996,2,"2024-05-17T23:50:53.380",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332668,1715989853390,-500.0,0.00012996,2,"2024-05-17T23:50:53.390",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332669,1715989853400,-171.81,0.00012996,2,"2024-05-17T23:50:53.400",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332670,1715989853409,-544.27,0.00012996,2,"2024-05-17T23:50:53.409",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332671,1715989853419,-216.53,0.00012996,2,"2024-05-17T23:50:53.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332672,1715989853428,-488.27070479,0.00012996,2,"2024-05-17T23:50:53.428",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332673,1715989853437,-500.0,0.00012996,2,"2024-05-17T23:50:53.437",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332674,1715989853446,-421.62,0.00012996,2,"2024-05-17T23:50:53.446",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332675,1715989853456,-211.25,0.00012996,2,"2024-05-17T23:50:53.456",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332676,1715989853465,-326.85,0.00012996,2,"2024-05-17T23:50:53.465",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332677,1715989853475,-351.94,0.00012996,2,"2024-05-17T23:50:53.475",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332678,1715989853484,-304.46,0.00012996,2,"2024-05-17T23:50:53.484",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332679,1715989853493,-163.83,0.00012996,2,"2024-05-17T23:50:53.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332680,1715989853503,-500.0,0.00012996,2,"2024-05-17T23:50:53.503",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332681,1715989853513,-500.0,0.00012996,2,"2024-05-17T23:50:53.513",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332682,1715989853523,-387.81,0.00012996,2,"2024-05-17T23:50:53.523",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332683,1715989853534,-289.71,0.00012996,2,"2024-05-17T23:50:53.534",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332684,1715989853544,-494.1,0.00012996,2,"2024-05-17T23:50:53.544",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332685,1715989853554,-186.45,0.00012996,2,"2024-05-17T23:50:53.554",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332686,1715989853564,-331.85,0.00012996,2,"2024-05-17T23:50:53.564",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332687,1715989853573,-263.25,0.00012996,2,"2024-05-17T23:50:53.573",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332688,1715989853583,-500.0,0.00012996,2,"2024-05-17T23:50:53.583",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332689,1715989853592,-478.16,0.00012996,2,"2024-05-17T23:50:53.592",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332690,1715989853602,-500.0,0.00012996,2,"2024-05-17T23:50:53.602",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332691,1715989853613,-500.0,0.00012996,2,"2024-05-17T23:50:53.613",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332692,1715989853623,-500.0,0.00012996,2,"2024-05-17T23:50:53.623",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332693,1715989853633,-270.98,0.00012996,2,"2024-05-17T23:50:53.633",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332694,1715989853642,-500.0,0.00012996,2,"2024-05-17T23:50:53.642",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332695,1715989853651,-500.0,0.00012996,2,"2024-05-17T23:50:53.651",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332696,1715989853660,-500.0,0.00012996,2,"2024-05-17T23:50:53.660",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332697,1715989853670,-500.0,0.00012996,2,"2024-05-17T23:50:53.670",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332698,1715989853682,-403.22,0.00012996,2,"2024-05-17T23:50:53.682",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332699,1715989853693,-500.0,0.00012996,2,"2024-05-17T23:50:53.693",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332700,1715989853704,-523.92242388,0.00012996,2,"2024-05-17T23:50:53.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332701,1715989853714,-500.0,0.00012996,2,"2024-05-17T23:50:53.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332702,1715989853724,-385.06,0.00012996,2,"2024-05-17T23:50:53.724",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332703,1715989853734,-500.0,0.00012996,2,"2024-05-17T23:50:53.734",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332704,1715989853744,-500.0,0.00012996,2,"2024-05-17T23:50:53.744",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332705,1715989853754,-500.0,0.00012996,2,"2024-05-17T23:50:53.754",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332706,1715989853764,-500.0,0.00012996,2,"2024-05-17T23:50:53.764",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332707,1715989853773,-500.0,0.00012996,2,"2024-05-17T23:50:53.773",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332708,1715989853783,-500.0,0.00012996,2,"2024-05-17T23:50:53.783",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332709,1715989853792,-1005.37,0.00012996,2,"2024-05-17T23:50:53.792",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332710,1715989853802,-500.0,0.00012996,2,"2024-05-17T23:50:53.802",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332711,1715989853812,-500.0,0.00012996,2,"2024-05-17T23:50:53.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332712,1715989853821,-431.08,0.00012996,2,"2024-05-17T23:50:53.821",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332713,1715989853831,-183.02,0.00012996,2,"2024-05-17T23:50:53.831",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332714,1715989853840,-214.32435929,0.00012996,2,"2024-05-17T23:50:53.840",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332715,1715989853850,-500.0,0.00012997,2,"2024-05-17T23:50:53.850",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332716,1715989853860,-500.0,0.00012997,2,"2024-05-17T23:50:53.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332717,1715989853870,-540.63,0.00012997,2,"2024-05-17T23:50:53.870",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332718,1715989853880,-407.45,0.00012997,2,"2024-05-17T23:50:53.880",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332719,1715989853890,-500.0,0.00012997,2,"2024-05-17T23:50:53.890",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332720,1715989853899,-536.01,0.00012997,2,"2024-05-17T23:50:53.899",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332721,1715989853909,-500.0,0.00012997,2,"2024-05-17T23:50:53.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332722,1715989853918,-500.0,0.00012997,2,"2024-05-17T23:50:53.918",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332723,1715989853927,-503.77,0.00012997,2,"2024-05-17T23:50:53.927",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332724,1715989853937,-244.47,0.00012997,2,"2024-05-17T23:50:53.937",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332725,1715989853946,-500.0,0.00012997,2,"2024-05-17T23:50:53.946",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332726,1715989853955,-209.75,0.00012997,2,"2024-05-17T23:50:53.955",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332727,1715989853965,-473.97,0.00012997,2,"2024-05-17T23:50:53.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332728,1715989853975,-500.0,0.00012997,2,"2024-05-17T23:50:53.975",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332729,1715989853984,-157.4,0.00012997,2,"2024-05-17T23:50:53.984",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332730,1715989853994,-500.0,0.00012997,2,"2024-05-17T23:50:53.994",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332731,1715989854003,-607.25,0.00012997,2,"2024-05-17T23:50:54.003",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332732,1715989854013,-445.3,0.00012997,2,"2024-05-17T23:50:54.013",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332733,1715989854024,-430.53,0.00012997,2,"2024-05-17T23:50:54.024",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332734,1715989854033,-471.75,0.00012997,2,"2024-05-17T23:50:54.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332735,1715989854043,-500.0,0.00012997,2,"2024-05-17T23:50:54.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332736,1715989854052,-500.5,0.00012997,2,"2024-05-17T23:50:54.052",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332737,1715989854062,-205.11,0.00012997,2,"2024-05-17T23:50:54.062",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332738,1715989854071,-422.49,0.00012997,2,"2024-05-17T23:50:54.071",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332739,1715989854080,-524.4,0.00012997,2,"2024-05-17T23:50:54.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332740,1715989854090,-560.23,0.00012997,2,"2024-05-17T23:50:54.090",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332741,1715989854099,-500.0,0.00012997,2,"2024-05-17T23:50:54.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332742,1715989854109,-245.83,0.00012997,2,"2024-05-17T23:50:54.109",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332743,1715989854118,-500.0,0.00012997,2,"2024-05-17T23:50:54.118",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332744,1715989854127,-500.0,0.00012997,2,"2024-05-17T23:50:54.127",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332745,1715989854136,-201.47,0.00012997,2,"2024-05-17T23:50:54.136",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332746,1715989854146,-500.0,0.00012997,2,"2024-05-17T23:50:54.146",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332747,1715989854155,-223.47,0.00012997,2,"2024-05-17T23:50:54.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332748,1715989854165,-439.66,0.00012997,2,"2024-05-17T23:50:54.165",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332749,1715989854175,-488.49,0.00012997,2,"2024-05-17T23:50:54.175",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332750,1715989854184,-284.31,0.00012997,2,"2024-05-17T23:50:54.184",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332751,1715989854193,-588.95,0.00012997,2,"2024-05-17T23:50:54.193",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332752,1715989854202,-318.74,0.00012997,2,"2024-05-17T23:50:54.202",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332753,1715989854212,-500.0,0.00012997,2,"2024-05-17T23:50:54.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332754,1715989854223,-500.0,0.00012997,2,"2024-05-17T23:50:54.223",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332755,1715989854235,-500.0,0.00012997,2,"2024-05-17T23:50:54.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332756,1715989854244,-500.0,0.00012997,2,"2024-05-17T23:50:54.244",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332757,1715989854254,-500.0,0.00012997,2,"2024-05-17T23:50:54.254",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332758,1715989854263,-500.0,0.00012997,2,"2024-05-17T23:50:54.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332759,1715989854273,-500.0,0.00012997,2,"2024-05-17T23:50:54.273",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332760,1715989854282,-811.52,0.00012997,2,"2024-05-17T23:50:54.282",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332761,1715989854292,-521.94,0.00012997,2,"2024-05-17T23:50:54.292",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332762,1715989854302,-500.0,0.00012997,2,"2024-05-17T23:50:54.302",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332763,1715989854311,-500.0,0.00012997,2,"2024-05-17T23:50:54.311",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332764,1715989854321,-500.0,0.00012997,2,"2024-05-17T23:50:54.321",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332765,1715989854331,-500.0,0.00012997,2,"2024-05-17T23:50:54.331",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332766,1715989854340,-1201.79,0.00012997,2,"2024-05-17T23:50:54.340",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332767,1715989854349,-500.0,0.00012997,2,"2024-05-17T23:50:54.349",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332768,1715989854359,-500.0,0.00012997,2,"2024-05-17T23:50:54.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332769,1715989854368,-500.0,0.00012997,2,"2024-05-17T23:50:54.368",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332770,1715989854378,-500.0,0.00012997,2,"2024-05-17T23:50:54.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332771,1715989854387,-500.0,0.00012997,2,"2024-05-17T23:50:54.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332772,1715989854397,-500.0,0.00012997,2,"2024-05-17T23:50:54.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332773,1715989854406,-500.0,0.00012997,2,"2024-05-17T23:50:54.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332774,1715989854415,-500.0,0.00012997,2,"2024-05-17T23:50:54.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332775,1715989854425,-500.0,0.00012997,2,"2024-05-17T23:50:54.425",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332776,1715989854434,-500.0,0.00012997,2,"2024-05-17T23:50:54.434",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332777,1715989854444,-500.0,0.00012997,2,"2024-05-17T23:50:54.444",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332778,1715989854454,-500.0,0.00012997,2,"2024-05-17T23:50:54.454",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332779,1715989854463,-573.28,0.00012997,2,"2024-05-17T23:50:54.463",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332780,1715989854473,-551.03,0.00012997,2,"2024-05-17T23:50:54.473",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332781,1715989854483,-500.0,0.00012997,2,"2024-05-17T23:50:54.483",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332782,1715989854492,-500.0,0.00012997,2,"2024-05-17T23:50:54.492",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332783,1715989854502,-500.0,0.00012997,2,"2024-05-17T23:50:54.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332784,1715989854512,-2508.95,0.00012997,2,"2024-05-17T23:50:54.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332785,1715989854521,-500.0,0.00012997,2,"2024-05-17T23:50:54.521",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332786,1715989854531,-524.54,0.00012997,2,"2024-05-17T23:50:54.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332787,1715989854541,-500.0,0.00012997,2,"2024-05-17T23:50:54.541",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332788,1715989854551,-500.0,0.00012997,2,"2024-05-17T23:50:54.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332789,1715989854561,-500.0,0.00012997,2,"2024-05-17T23:50:54.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332790,1715989854571,-500.0,0.00012997,2,"2024-05-17T23:50:54.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332791,1715989854580,-500.0,0.00012997,2,"2024-05-17T23:50:54.580",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332792,1715989854590,-500.0,0.00012997,2,"2024-05-17T23:50:54.590",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332793,1715989854599,-500.0,0.00012997,2,"2024-05-17T23:50:54.599",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332794,1715989854609,-1870.32,0.00012997,2,"2024-05-17T23:50:54.609",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332795,1715989854619,-500.0,0.00012997,2,"2024-05-17T23:50:54.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332796,1715989854628,-500.0,0.00012997,2,"2024-05-17T23:50:54.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332797,1715989854638,-500.0,0.00012997,2,"2024-05-17T23:50:54.638",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332798,1715989854647,-500.0,0.00012997,2,"2024-05-17T23:50:54.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332799,1715989854656,-500.0,0.00012997,2,"2024-05-17T23:50:54.656",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332800,1715989854666,-500.0,0.00012997,2,"2024-05-17T23:50:54.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332801,1715989854675,-500.0,0.00012997,2,"2024-05-17T23:50:54.675",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332802,1715989854684,-500.0,0.00012997,2,"2024-05-17T23:50:54.684",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332803,1715989854694,-500.0,0.00012997,2,"2024-05-17T23:50:54.694",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332804,1715989854703,-500.0,0.00012997,2,"2024-05-17T23:50:54.703",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332805,1715989854712,-268.68,0.00012997,2,"2024-05-17T23:50:54.712",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332806,1715989854723,-500.0,0.00012997,2,"2024-05-17T23:50:54.723",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332807,1715989854732,-658.45,0.00012997,2,"2024-05-17T23:50:54.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332808,1715989854742,-858.01,0.00012997,2,"2024-05-17T23:50:54.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332809,1715989854752,-500.0,0.00012997,2,"2024-05-17T23:50:54.752",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332810,1715989854761,-500.0,0.00012997,2,"2024-05-17T23:50:54.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332811,1715989854771,-551.82,0.00012998,2,"2024-05-17T23:50:54.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332812,1715989854780,-377.33,0.00012998,2,"2024-05-17T23:50:54.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332813,1715989854790,-157.051808,0.00012998,2,"2024-05-17T23:50:54.790",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332814,1715989854799,-157.051808,0.00012998,2,"2024-05-17T23:50:54.799",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332815,1715989854809,-157.051808,0.00012998,2,"2024-05-17T23:50:54.809",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332816,1715989854818,-157.051808,0.00012998,2,"2024-05-17T23:50:54.818",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332817,1715989854828,-157.051808,0.00012998,2,"2024-05-17T23:50:54.828",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332818,1715989854837,-500.0,0.00012998,2,"2024-05-17T23:50:54.837",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332819,1715989854847,-610.75,0.00012998,2,"2024-05-17T23:50:54.847",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332820,1715989854856,-500.0,0.00012998,2,"2024-05-17T23:50:54.856",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332821,1715989854866,-500.0,0.00012998,2,"2024-05-17T23:50:54.866",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332822,1715989854875,-500.0,0.00012998,2,"2024-05-17T23:50:54.875",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332823,1715989854885,-500.0,0.00012998,2,"2024-05-17T23:50:54.885",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332824,1715989854894,-337.83,0.00012998,2,"2024-05-17T23:50:54.894",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332825,1715989854904,-528.74,0.00012998,2,"2024-05-17T23:50:54.904",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332826,1715989854913,-168.75,0.00012998,2,"2024-05-17T23:50:54.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332827,1715989854923,-625.02,0.00012998,2,"2024-05-17T23:50:54.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332828,1715989854932,-500.0,0.00012998,2,"2024-05-17T23:50:54.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332829,1715989854941,-507.23,0.00012998,2,"2024-05-17T23:50:54.941",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332830,1715989854951,-500.0,0.00012998,2,"2024-05-17T23:50:54.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332831,1715989854961,-500.0,0.00012998,2,"2024-05-17T23:50:54.961",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332832,1715989854970,-500.0,0.00012998,2,"2024-05-17T23:50:54.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332833,1715989854981,-500.0,0.00012998,2,"2024-05-17T23:50:54.981",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332834,1715989854990,-500.0,0.00012998,2,"2024-05-17T23:50:54.990",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332835,1715989855000,-498.8175817,0.00012998,2,"2024-05-17T23:50:55.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332836,1715989855132,-1.1824183,0.00012998,2,"2024-05-17T23:50:55.132",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332837,1715989855141,-497.49,0.00012998,2,"2024-05-17T23:50:55.141",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332838,1715989855151,-500.0,0.00012998,2,"2024-05-17T23:50:55.151",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332839,1715989855161,-406.31,0.00012998,2,"2024-05-17T23:50:55.161",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332840,1715989855171,-467.72,0.00012998,2,"2024-05-17T23:50:55.171",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332841,1715989855180,-226.72,0.00012998,2,"2024-05-17T23:50:55.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332842,1715989855190,-500.0,0.00012998,2,"2024-05-17T23:50:55.190",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332843,1715989855199,-500.0,0.00012998,2,"2024-05-17T23:50:55.199",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332844,1715989855209,-150.0,0.00012998,2,"2024-05-17T23:50:55.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332845,1715989855219,-150.0,0.00012998,2,"2024-05-17T23:50:55.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332846,1715989855232,-357.62,0.00012998,2,"2024-05-17T23:50:55.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332847,1715989855242,-622.15,0.00012998,2,"2024-05-17T23:50:55.242",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332848,1715989855252,-326.72,0.00012998,2,"2024-05-17T23:50:55.252",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332849,1715989855385,-500.0,0.00012998,2,"2024-05-17T23:50:55.385",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332850,1715989855395,-583.25,0.00012998,2,"2024-05-17T23:50:55.395",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332851,1715989855404,-500.0,0.00012998,2,"2024-05-17T23:50:55.404",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332852,1715989855414,-500.0,0.00012998,2,"2024-05-17T23:50:55.414",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332853,1715989855423,-500.0,0.00012998,2,"2024-05-17T23:50:55.423",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332854,1715989855433,-184.08,0.00012998,2,"2024-05-17T23:50:55.433",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332855,1715989855442,-500.0,0.00012998,2,"2024-05-17T23:50:55.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332856,1715989855452,-500.0,0.00012998,2,"2024-05-17T23:50:55.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332857,1715989855461,-500.0,0.00012998,2,"2024-05-17T23:50:55.461",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332858,1715989855471,-500.0,0.00012998,2,"2024-05-17T23:50:55.471",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332859,1715989855481,-500.0,0.00012998,2,"2024-05-17T23:50:55.481",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332860,1715989855490,-377.13,0.00012998,2,"2024-05-17T23:50:55.490",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332861,1715989855499,-584.1,0.00012998,2,"2024-05-17T23:50:55.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332862,1715989855509,-235.53,0.00012998,2,"2024-05-17T23:50:55.509",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332863,1715989855519,-500.0,0.00012998,2,"2024-05-17T23:50:55.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332864,1715989855528,-500.0,0.00012998,2,"2024-05-17T23:50:55.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332865,1715989855537,-538.92,0.00012998,2,"2024-05-17T23:50:55.537",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332866,1715989855547,-500.0,0.00012998,2,"2024-05-17T23:50:55.547",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332867,1715989855556,-500.0,0.00012998,2,"2024-05-17T23:50:55.556",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332868,1715989855566,-500.0,0.00012998,2,"2024-05-17T23:50:55.566",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332869,1715989855575,-500.0,0.00012998,2,"2024-05-17T23:50:55.575",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332870,1715989855584,-500.0,0.00012998,2,"2024-05-17T23:50:55.584",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332871,1715989855593,-500.0,0.00012998,2,"2024-05-17T23:50:55.593",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332872,1715989855602,-500.0,0.00012998,2,"2024-05-17T23:50:55.602",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332873,1715989855612,-500.0,0.00012998,2,"2024-05-17T23:50:55.612",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332874,1715989855621,-500.0,0.00012998,2,"2024-05-17T23:50:55.621",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332875,1715989855630,-500.0,0.00012998,2,"2024-05-17T23:50:55.630",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332876,1715989855640,-500.0,0.00012998,2,"2024-05-17T23:50:55.640",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332877,1715989855650,-500.0,0.00012998,2,"2024-05-17T23:50:55.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332878,1715989855660,-344.41,0.00012998,2,"2024-05-17T23:50:55.660",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332879,1715989855669,-500.0,0.00012998,2,"2024-05-17T23:50:55.669",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332880,1715989855678,-500.0,0.00012998,2,"2024-05-17T23:50:55.678",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332881,1715989855687,-500.0,0.00012998,2,"2024-05-17T23:50:55.687",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332882,1715989855697,-500.0,0.00012998,2,"2024-05-17T23:50:55.697",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332883,1715989855706,-500.0,0.00012998,2,"2024-05-17T23:50:55.706",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332884,1715989855716,-367.09,0.00012998,2,"2024-05-17T23:50:55.716",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332885,1715989855725,-187.26,0.00012998,2,"2024-05-17T23:50:55.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332886,1715989855735,-278.41,0.00012998,2,"2024-05-17T23:50:55.735",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332887,1715989855745,-217.3,0.00012998,2,"2024-05-17T23:50:55.745",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332888,1715989855754,-544.27,0.00012998,2,"2024-05-17T23:50:55.754",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332889,1715989855764,-578.77,0.00012998,2,"2024-05-17T23:50:55.764",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332890,1715989855775,-576.13,0.00012998,2,"2024-05-17T23:50:55.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332891,1715989855785,-500.0,0.00012998,2,"2024-05-17T23:50:55.785",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332892,1715989855795,-416.07,0.00012998,2,"2024-05-17T23:50:55.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332893,1715989855804,-456.6,0.00012998,2,"2024-05-17T23:50:55.804",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332894,1715989855814,-500.0,0.00012998,2,"2024-05-17T23:50:55.814",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332895,1715989855823,-202.24,0.00012998,2,"2024-05-17T23:50:55.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332896,1715989855833,-500.0,0.00012998,2,"2024-05-17T23:50:55.833",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332897,1715989855843,-440.88,0.00012998,2,"2024-05-17T23:50:55.843",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332898,1715989855852,-440.2,0.00012998,2,"2024-05-17T23:50:55.852",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332899,1715989855862,-500.0,0.00012998,2,"2024-05-17T23:50:55.862",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332900,1715989855873,-500.0,0.00012998,2,"2024-05-17T23:50:55.873",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332901,1715989855883,-500.0,0.00012998,2,"2024-05-17T23:50:55.883",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332902,1715989855893,-500.0,0.00012998,2,"2024-05-17T23:50:55.893",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332903,1715989855902,-500.0,0.00012998,2,"2024-05-17T23:50:55.902",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332904,1715989855912,-500.0,0.00012998,2,"2024-05-17T23:50:55.912",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332905,1715989855922,-500.0,0.00012998,2,"2024-05-17T23:50:55.922",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332906,1715989855931,-576.12,0.00012998,2,"2024-05-17T23:50:55.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332907,1715989855940,-500.0,0.00012998,2,"2024-05-17T23:50:55.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332908,1715989855951,-500.0,0.00012998,2,"2024-05-17T23:50:55.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332909,1715989855960,-500.0,0.00012998,2,"2024-05-17T23:50:55.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332910,1715989855970,-356.54,0.00012998,2,"2024-05-17T23:50:55.970",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332911,1715989855980,-281.56,0.00012998,2,"2024-05-17T23:50:55.980",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332912,1715989855989,-500.0,0.00012998,2,"2024-05-17T23:50:55.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332913,1715989855999,-325.4852897,0.00012998,2,"2024-05-17T23:50:55.999",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332914,1715989856008,-342.61,0.00012998,2,"2024-05-17T23:50:56.008",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332915,1715989856019,-500.0,0.00012998,2,"2024-05-17T23:50:56.019",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332916,1715989856028,-500.0,0.00012998,2,"2024-05-17T23:50:56.028",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332917,1715989856038,-182.1,0.00012998,2,"2024-05-17T23:50:56.038",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332918,1715989856048,-500.0,0.00012998,2,"2024-05-17T23:50:56.048",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332919,1715989856060,-500.0,0.00012998,2,"2024-05-17T23:50:56.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332920,1715989856070,-500.0,0.00012998,2,"2024-05-17T23:50:56.070",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332921,1715989856080,-500.0,0.00012998,2,"2024-05-17T23:50:56.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332922,1715989856091,-500.0,0.00012998,2,"2024-05-17T23:50:56.091",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332923,1715989856101,-539.92,0.00012998,2,"2024-05-17T23:50:56.101",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332924,1715989856110,-500.0,0.00012998,2,"2024-05-17T23:50:56.110",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332925,1715989856120,-500.0,0.00012998,2,"2024-05-17T23:50:56.120",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332926,1715989856129,-330.42,0.00012998,2,"2024-05-17T23:50:56.129",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332927,1715989856139,-500.0,0.00012998,2,"2024-05-17T23:50:56.139",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332928,1715989856148,-500.0,0.00012998,2,"2024-05-17T23:50:56.148",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332929,1715989856158,-500.0,0.00012998,2,"2024-05-17T23:50:56.158",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332930,1715989856167,-500.0,0.00012998,2,"2024-05-17T23:50:56.167",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332931,1715989856177,-500.0,0.00012998,2,"2024-05-17T23:50:56.177",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332932,1715989856188,-292.62,0.00012998,2,"2024-05-17T23:50:56.188",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332933,1715989856198,-500.0,0.00012998,2,"2024-05-17T23:50:56.198",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332934,1715989856207,-297.36,0.00012998,2,"2024-05-17T23:50:56.207",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332935,1715989856217,-500.0,0.00012998,2,"2024-05-17T23:50:56.217",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332936,1715989856230,-399.78128685,0.00012998,2,"2024-05-17T23:50:56.230",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332937,1715989856244,-100.21871315,0.00012998,2,"2024-05-17T23:50:56.244",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332938,1715989856255,-500.0,0.00012998,2,"2024-05-17T23:50:56.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332939,1715989856264,-500.0,0.00012998,2,"2024-05-17T23:50:56.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332940,1715989856273,-500.0,0.00012998,2,"2024-05-17T23:50:56.273",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332941,1715989856283,-500.0,0.00012998,2,"2024-05-17T23:50:56.283",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332942,1715989856292,-500.0,0.00012998,2,"2024-05-17T23:50:56.292",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332943,1715989856302,-548.17,0.00012998,2,"2024-05-17T23:50:56.302",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332944,1715989856311,-500.0,0.00012998,2,"2024-05-17T23:50:56.311",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332945,1715989856320,-548.06,0.00012998,2,"2024-05-17T23:50:56.320",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332946,1715989856330,-811.52,0.00012998,2,"2024-05-17T23:50:56.330",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332947,1715989856339,-500.0,0.00012998,2,"2024-05-17T23:50:56.339",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332948,1715989856348,-150.69,0.00012998,2,"2024-05-17T23:50:56.348",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332949,1715989856357,-500.0,0.00012998,2,"2024-05-17T23:50:56.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332950,1715989856367,-294.62,0.00012998,2,"2024-05-17T23:50:56.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332951,1715989856376,-500.0,0.00012998,2,"2024-05-17T23:50:56.376",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332952,1715989856385,-343.14,0.00012998,2,"2024-05-17T23:50:56.385",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332953,1715989856395,-500.0,0.00012998,2,"2024-05-17T23:50:56.395",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332954,1715989856405,-492.01,0.00012998,2,"2024-05-17T23:50:56.405",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332955,1715989856416,-521.94,0.00012998,2,"2024-05-17T23:50:56.416",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332956,1715989856426,-500.0,0.00012998,2,"2024-05-17T23:50:56.426",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332957,1715989856435,-500.0,0.00012998,2,"2024-05-17T23:50:56.435",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332958,1715989856445,-500.0,0.00012998,2,"2024-05-17T23:50:56.445",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332959,1715989856455,-500.0,0.00012998,2,"2024-05-17T23:50:56.455",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332960,1715989856464,-500.0,0.00012998,2,"2024-05-17T23:50:56.464",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332961,1715989856473,-500.0,0.00012998,2,"2024-05-17T23:50:56.473",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332962,1715989856483,-500.0,0.00012998,2,"2024-05-17T23:50:56.483",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332963,1715989856493,-500.0,0.00012998,2,"2024-05-17T23:50:56.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332964,1715989856502,-500.0,0.00012998,2,"2024-05-17T23:50:56.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332965,1715989856512,-152.71,0.00012998,2,"2024-05-17T23:50:56.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332966,1715989856522,-1201.79,0.00012998,2,"2024-05-17T23:50:56.522",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332967,1715989856531,-500.0,0.00012998,2,"2024-05-17T23:50:56.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332968,1715989856541,-500.0,0.00012998,2,"2024-05-17T23:50:56.541",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332969,1715989856551,-500.0,0.00012998,2,"2024-05-17T23:50:56.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332970,1715989856561,-500.0,0.00012998,2,"2024-05-17T23:50:56.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332971,1715989856570,-500.0,0.00012998,2,"2024-05-17T23:50:56.570",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332972,1715989856579,-500.0,0.00012998,2,"2024-05-17T23:50:56.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332973,1715989856589,-500.0,0.00012998,2,"2024-05-17T23:50:56.589",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332974,1715989856599,-500.0,0.00012998,2,"2024-05-17T23:50:56.599",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332975,1715989856609,-500.0,0.00012998,2,"2024-05-17T23:50:56.609",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332976,1715989856618,-500.0,0.00012998,2,"2024-05-17T23:50:56.618",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332977,1715989856628,-500.0,0.00012998,2,"2024-05-17T23:50:56.628",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332978,1715989856637,-500.0,0.00012998,2,"2024-05-17T23:50:56.637",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332979,1715989856647,-500.0,0.00012998,2,"2024-05-17T23:50:56.647",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332980,1715989856656,-500.0,0.00012998,2,"2024-05-17T23:50:56.656",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332981,1715989856666,-500.0,0.00012998,2,"2024-05-17T23:50:56.666",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332982,1715989856675,-638.97,0.00012998,2,"2024-05-17T23:50:56.675",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332983,1715989856685,-500.0,0.00012998,2,"2024-05-17T23:50:56.685",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332984,1715989856694,-500.0,0.00012998,2,"2024-05-17T23:50:56.694",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332985,1715989856704,-500.0,0.00012998,2,"2024-05-17T23:50:56.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332986,1715989856714,-500.0,0.00012998,2,"2024-05-17T23:50:56.714",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332987,1715989856725,-500.0,0.00012998,2,"2024-05-17T23:50:56.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332988,1715989856735,-353.69,0.00012998,2,"2024-05-17T23:50:56.735",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332989,1715989856745,-500.0,0.00012998,2,"2024-05-17T23:50:56.745",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332990,1715989856755,-500.0,0.00012998,2,"2024-05-17T23:50:56.755",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332991,1715989856765,-573.28,0.00012998,2,"2024-05-17T23:50:56.765",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332992,1715989856775,-551.03,0.00012998,2,"2024-05-17T23:50:56.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332993,1715989856784,-500.0,0.00012998,2,"2024-05-17T23:50:56.784",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332994,1715989856794,-500.0,0.00012998,2,"2024-05-17T23:50:56.794",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332995,1715989856803,-155.46,0.00012998,2,"2024-05-17T23:50:56.803",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332996,1715989856812,-500.0,0.00012998,2,"2024-05-17T23:50:56.812",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332997,1715989856822,-641.08,0.00012998,2,"2024-05-17T23:50:56.822",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332998,1715989856831,-500.0,0.00012998,2,"2024-05-17T23:50:56.831",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327332999,1715989856840,-500.0,0.00012998,2,"2024-05-17T23:50:56.840",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333000,1715989856850,-500.0,0.00012998,2,"2024-05-17T23:50:56.850",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333001,1715989856859,-648.58,0.00012998,2,"2024-05-17T23:50:56.859",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333002,1715989856869,-648.58,0.00012998,2,"2024-05-17T23:50:56.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333003,1715989856878,-500.0,0.00012998,2,"2024-05-17T23:50:56.878",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333004,1715989856887,-2508.95,0.00012998,2,"2024-05-17T23:50:56.887",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333005,1715989856897,-500.0,0.00012998,2,"2024-05-17T23:50:56.897",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333006,1715989856906,-500.0,0.00012998,2,"2024-05-17T23:50:56.906",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333007,1715989856915,-265.93,0.00012998,2,"2024-05-17T23:50:56.915",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333008,1715989856924,-500.0,0.00012998,2,"2024-05-17T23:50:56.924",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333009,1715989856933,-500.0,0.00012998,2,"2024-05-17T23:50:56.933",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333010,1715989856942,-500.0,0.00012998,2,"2024-05-17T23:50:56.942",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333011,1715989856951,-623.17,0.00012998,2,"2024-05-17T23:50:56.951",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333012,1715989856960,-500.0,0.00012998,2,"2024-05-17T23:50:56.960",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333013,1715989856969,-500.0,0.00012998,2,"2024-05-17T23:50:56.969",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333014,1715989856979,-467.43,0.00012998,2,"2024-05-17T23:50:56.979",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333015,1715989856989,-500.0,0.00012998,2,"2024-05-17T23:50:56.989",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333016,1715989856998,-500.0,0.00012998,2,"2024-05-17T23:50:56.998",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333017,1715989857007,-500.0,0.00012998,2,"2024-05-17T23:50:57.007",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333018,1715989857017,-500.0,0.00012998,2,"2024-05-17T23:50:57.017",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333019,1715989857027,-634.05,0.00012998,2,"2024-05-17T23:50:57.027",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333020,1715989857037,-1005.37,0.00012998,2,"2024-05-17T23:50:57.037",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333021,1715989857047,-1005.37,0.00012998,2,"2024-05-17T23:50:57.047",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333022,1715989857057,-500.0,0.00012998,2,"2024-05-17T23:50:57.057",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333023,1715989857067,-384.6,0.00012998,2,"2024-05-17T23:50:57.067",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333024,1715989857076,-571.01,0.00012998,2,"2024-05-17T23:50:57.076",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333025,1715989857085,-500.0,0.00012998,2,"2024-05-17T23:50:57.085",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333026,1715989857094,-500.0,0.00012998,2,"2024-05-17T23:50:57.094",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333027,1715989857103,-500.0,0.00012998,2,"2024-05-17T23:50:57.103",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333028,1715989857112,-500.0,0.00012998,2,"2024-05-17T23:50:57.112",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333029,1715989857121,-500.0,0.00012998,2,"2024-05-17T23:50:57.121",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333030,1715989857131,-500.0,0.00012998,2,"2024-05-17T23:50:57.131",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333031,1715989857140,-500.0,0.00012998,2,"2024-05-17T23:50:57.140",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333032,1715989857150,-500.0,0.00012998,2,"2024-05-17T23:50:57.150",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333033,1715989857159,-500.0,0.00012998,2,"2024-05-17T23:50:57.159",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333034,1715989857168,-500.0,0.00012998,2,"2024-05-17T23:50:57.168",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333035,1715989857177,-1870.32,0.00012998,2,"2024-05-17T23:50:57.177",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333036,1715989857189,-500.0,0.00012998,2,"2024-05-17T23:50:57.189",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333037,1715989857199,-500.0,0.00012998,2,"2024-05-17T23:50:57.199",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333038,1715989857210,-500.0,0.00012998,2,"2024-05-17T23:50:57.210",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333039,1715989857224,-500.0,0.00012998,2,"2024-05-17T23:50:57.224",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333040,1715989857233,-635.64402987,0.00012998,2,"2024-05-17T23:50:57.233",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333041,1715989857243,-500.0,0.00012998,2,"2024-05-17T23:50:57.243",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333042,1715989857252,-500.0,0.00012998,2,"2024-05-17T23:50:57.252",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333043,1715989857263,-500.0,0.00012998,2,"2024-05-17T23:50:57.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333044,1715989857272,-500.0,0.00012998,2,"2024-05-17T23:50:57.272",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333045,1715989857282,-627.11,0.00012998,2,"2024-05-17T23:50:57.282",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333046,1715989857291,-500.0,0.00012998,2,"2024-05-17T23:50:57.291",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333047,1715989857303,-500.0,0.00012998,2,"2024-05-17T23:50:57.303",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333048,1715989857313,-500.0,0.00012998,2,"2024-05-17T23:50:57.313",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333049,1715989857323,-391.66,0.00012998,2,"2024-05-17T23:50:57.323",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333050,1715989857332,-500.0,0.00012998,2,"2024-05-17T23:50:57.332",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333051,1715989857341,-500.0,0.00012998,2,"2024-05-17T23:50:57.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333052,1715989857351,-500.0,0.00012998,2,"2024-05-17T23:50:57.351",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333053,1715989857360,-431.16,0.00012998,2,"2024-05-17T23:50:57.360",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333054,1715989857369,-514.73,0.00012998,2,"2024-05-17T23:50:57.369",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333055,1715989857378,-658.45,0.00012998,2,"2024-05-17T23:50:57.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333056,1715989857387,-858.01,0.00012998,2,"2024-05-17T23:50:57.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333057,1715989857397,-500.0,0.00012998,2,"2024-05-17T23:50:57.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333058,1715989857406,-500.0,0.00012998,2,"2024-05-17T23:50:57.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333059,1715989857415,-500.0,0.00012998,2,"2024-05-17T23:50:57.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333060,1715989857424,-198.9,0.00012998,2,"2024-05-17T23:50:57.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333061,1715989857433,-1219.69401358,0.00012999,3,"2024-05-17T23:50:57.433",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333062,1715989857442,-358.15,0.00012999,2,"2024-05-17T23:50:57.442",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333063,1715989857452,-500.0,0.00012999,2,"2024-05-17T23:50:57.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333064,1715989857462,-322.37,0.00012999,2,"2024-05-17T23:50:57.462",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333065,1715989857471,-277.69,0.00012999,2,"2024-05-17T23:50:57.471",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333066,1715989857481,-500.0,0.00012999,2,"2024-05-17T23:50:57.481",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333067,1715989857490,-520.34,0.00012999,2,"2024-05-17T23:50:57.490",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333068,1715989857499,-500.0,0.00012999,2,"2024-05-17T23:50:57.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333069,1715989857508,-376.72,0.00012999,2,"2024-05-17T23:50:57.508",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333070,1715989857518,-285.27,0.00012999,2,"2024-05-17T23:50:57.518",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333071,1715989857528,-480.74,0.00012999,2,"2024-05-17T23:50:57.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333072,1715989857539,-460.69,0.00012999,2,"2024-05-17T23:50:57.539",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333073,1715989857548,-500.0,0.00012999,2,"2024-05-17T23:50:57.548",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333074,1715989857557,-370.33,0.00012999,2,"2024-05-17T23:50:57.557",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333075,1715989857567,-159.75,0.00012999,2,"2024-05-17T23:50:57.567",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333076,1715989857576,-500.0,0.00012999,2,"2024-05-17T23:50:57.576",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333077,1715989857587,-500.0,0.00012999,2,"2024-05-17T23:50:57.587",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333078,1715989857596,-531.35,0.00012999,2,"2024-05-17T23:50:57.596",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333079,1715989857606,-500.0,0.00012999,2,"2024-05-17T23:50:57.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333080,1715989857616,-500.0,0.00012999,2,"2024-05-17T23:50:57.616",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333081,1715989857626,-415.45,0.00012999,2,"2024-05-17T23:50:57.626",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333082,1715989857636,-500.0,0.00012999,2,"2024-05-17T23:50:57.636",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333083,1715989857645,-270.75,0.00012999,2,"2024-05-17T23:50:57.645",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333084,1715989857655,-351.92,0.00012999,2,"2024-05-17T23:50:57.655",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333085,1715989857664,-500.0,0.00012999,2,"2024-05-17T23:50:57.664",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333086,1715989857674,-500.0,0.00012999,2,"2024-05-17T23:50:57.674",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333087,1715989857683,-567.99,0.00012999,2,"2024-05-17T23:50:57.683",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333088,1715989857694,-500.0,0.00012999,2,"2024-05-17T23:50:57.694",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333089,1715989857704,-218.39,0.00012999,2,"2024-05-17T23:50:57.704",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333090,1715989857713,-500.0,0.00012999,2,"2024-05-17T23:50:57.713",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333091,1715989857723,-386.16,0.00012999,2,"2024-05-17T23:50:57.723",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333092,1715989857732,-500.0,0.00012999,2,"2024-05-17T23:50:57.732",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333093,1715989857742,-154.34,0.00012999,2,"2024-05-17T23:50:57.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333094,1715989857751,-500.0,0.00012999,2,"2024-05-17T23:50:57.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333095,1715989857760,-500.0,0.00012999,2,"2024-05-17T23:50:57.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333096,1715989857770,-395.6,0.00012999,2,"2024-05-17T23:50:57.770",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333097,1715989857780,-500.0,0.00012999,2,"2024-05-17T23:50:57.780",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333098,1715989857789,-500.0,0.00012999,2,"2024-05-17T23:50:57.789",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333099,1715989857799,-500.0,0.00012999,2,"2024-05-17T23:50:57.799",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333100,1715989857809,-500.0,0.00012999,2,"2024-05-17T23:50:57.809",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333101,1715989857819,-500.0,0.00012999,2,"2024-05-17T23:50:57.819",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333102,1715989857829,-500.0,0.00012999,2,"2024-05-17T23:50:57.829",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333103,1715989857840,-187.49622133,0.00012999,2,"2024-05-17T23:50:57.840",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333104,1715989857851,-500.0,0.00012999,2,"2024-05-17T23:50:57.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333105,1715989857862,-237.43,0.00012999,2,"2024-05-17T23:50:57.862",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333106,1715989857871,-500.0,0.00012999,2,"2024-05-17T23:50:57.871",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333107,1715989857881,-500.0,0.00012999,2,"2024-05-17T23:50:57.881",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333108,1715989857892,-500.0,0.00012999,2,"2024-05-17T23:50:57.892",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333109,1715989857902,-500.0,0.00012999,2,"2024-05-17T23:50:57.902",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333110,1715989857911,-500.0,0.00012999,2,"2024-05-17T23:50:57.911",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333111,1715989857920,-500.0,0.00012999,2,"2024-05-17T23:50:57.920",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333112,1715989857930,-500.0,0.00012999,2,"2024-05-17T23:50:57.930",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333113,1715989857940,-623.7,0.00012999,2,"2024-05-17T23:50:57.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333114,1715989857949,-500.0,0.00012999,2,"2024-05-17T23:50:57.949",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333115,1715989857958,-500.0,0.00012999,2,"2024-05-17T23:50:57.958",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333116,1715989857968,-573.92,0.00012999,2,"2024-05-17T23:50:57.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333117,1715989857977,-500.0,0.00012999,2,"2024-05-17T23:50:57.977",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333118,1715989857986,-500.0,0.00012999,2,"2024-05-17T23:50:57.986",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333119,1715989857996,-385.62,0.00012999,2,"2024-05-17T23:50:57.996",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333120,1715989858006,-500.0,0.00012999,2,"2024-05-17T23:50:58.006",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333121,1715989858015,-500.0,0.00012999,2,"2024-05-17T23:50:58.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333122,1715989858024,-500.0,0.00012999,2,"2024-05-17T23:50:58.024",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333123,1715989858034,-500.0,0.00012999,2,"2024-05-17T23:50:58.034",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333124,1715989858043,-500.0,0.00012999,2,"2024-05-17T23:50:58.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333125,1715989858052,-500.0,0.00012999,2,"2024-05-17T23:50:58.052",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333126,1715989858062,-500.0,0.00012999,2,"2024-05-17T23:50:58.062",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333127,1715989858071,-295.29,0.00012999,2,"2024-05-17T23:50:58.071",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333128,1715989858080,-500.0,0.00012999,2,"2024-05-17T23:50:58.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333129,1715989858089,-500.0,0.00012999,2,"2024-05-17T23:50:58.089",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333130,1715989858101,-500.0,0.00012999,2,"2024-05-17T23:50:58.101",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333131,1715989858111,-233.89,0.00012999,2,"2024-05-17T23:50:58.111",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333132,1715989858120,-500.0,0.00012999,2,"2024-05-17T23:50:58.120",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333133,1715989858130,-500.0,0.00012999,2,"2024-05-17T23:50:58.130",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333134,1715989858139,-500.0,0.00012999,2,"2024-05-17T23:50:58.139",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333135,1715989858148,-320.67,0.00012999,2,"2024-05-17T23:50:58.148",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333136,1715989858158,-500.0,0.00012999,2,"2024-05-17T23:50:58.158",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333137,1715989858167,-398.53,0.00012999,2,"2024-05-17T23:50:58.167",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333138,1715989858177,-513.83,0.00012999,2,"2024-05-17T23:50:58.177",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333139,1715989858188,-500.0,0.00012999,2,"2024-05-17T23:50:58.188",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333140,1715989858199,-500.0,0.00012999,2,"2024-05-17T23:50:58.199",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333141,1715989858208,-500.0,0.00012999,2,"2024-05-17T23:50:58.208",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333142,1715989858218,-500.0,0.00012999,2,"2024-05-17T23:50:58.218",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333143,1715989858232,-646.17,0.00012999,2,"2024-05-17T23:50:58.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333144,1715989858242,-380.41,0.00012999,2,"2024-05-17T23:50:58.242",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333145,1715989858251,-500.0,0.00012999,2,"2024-05-17T23:50:58.251",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333146,1715989858261,-500.0,0.00012999,2,"2024-05-17T23:50:58.261",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333147,1715989858270,-405.29,0.00012999,2,"2024-05-17T23:50:58.270",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333148,1715989858279,-500.0,0.00012999,2,"2024-05-17T23:50:58.279",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333149,1715989858288,-500.0,0.00012999,2,"2024-05-17T23:50:58.288",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333150,1715989858297,-500.0,0.00012999,2,"2024-05-17T23:50:58.297",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333151,1715989858306,-500.0,0.00012999,2,"2024-05-17T23:50:58.306",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333152,1715989858316,-500.0,0.00012999,2,"2024-05-17T23:50:58.316",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333153,1715989858325,-500.0,0.00012999,2,"2024-05-17T23:50:58.325",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333154,1715989858334,-500.0,0.00012999,2,"2024-05-17T23:50:58.334",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333155,1715989858343,-296.61,0.00012999,2,"2024-05-17T23:50:58.343",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333156,1715989858352,-500.0,0.00012999,2,"2024-05-17T23:50:58.352",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333157,1715989858474,-500.0,0.00012999,2,"2024-05-17T23:50:58.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333158,1715989858484,-500.0,0.00012999,2,"2024-05-17T23:50:58.484",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333159,1715989858493,-500.0,0.00012999,2,"2024-05-17T23:50:58.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333160,1715989858502,-500.0,0.00012999,2,"2024-05-17T23:50:58.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333161,1715989858511,-500.0,0.00012999,2,"2024-05-17T23:50:58.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333162,1715989858520,-500.0,0.00012999,2,"2024-05-17T23:50:58.520",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333163,1715989858529,-339.18,0.00012999,2,"2024-05-17T23:50:58.529",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333164,1715989858539,-589.49,0.00012999,2,"2024-05-17T23:50:58.539",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333165,1715989858548,-500.0,0.00012999,2,"2024-05-17T23:50:58.548",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333166,1715989858556,-500.0,0.00012999,2,"2024-05-17T23:50:58.556",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333167,1715989858566,-500.0,0.00012999,2,"2024-05-17T23:50:58.566",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333168,1715989858575,-500.0,0.00012999,2,"2024-05-17T23:50:58.575",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333169,1715989858586,-500.0,0.00012999,2,"2024-05-17T23:50:58.586",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333170,1715989858596,-500.0,0.00012999,2,"2024-05-17T23:50:58.596",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333171,1715989858605,-500.0,0.00012999,2,"2024-05-17T23:50:58.605",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333172,1715989858616,-500.0,0.00012999,2,"2024-05-17T23:50:58.616",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333173,1715989858626,-500.0,0.00012999,2,"2024-05-17T23:50:58.626",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333174,1715989858635,-500.0,0.00012999,2,"2024-05-17T23:50:58.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333175,1715989858646,-500.0,0.00012999,2,"2024-05-17T23:50:58.646",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333176,1715989858656,-500.0,0.00012999,2,"2024-05-17T23:50:58.656",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333177,1715989858665,-500.0,0.00012999,2,"2024-05-17T23:50:58.665",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333178,1715989858675,-500.0,0.00012999,2,"2024-05-17T23:50:58.675",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333179,1715989858684,-500.0,0.00012999,2,"2024-05-17T23:50:58.684",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333180,1715989858696,-500.0,0.00012999,2,"2024-05-17T23:50:58.696",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333181,1715989858705,-321.44,0.00012999,2,"2024-05-17T23:50:58.705",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333182,1715989858715,-151.0,0.00012999,2,"2024-05-17T23:50:58.715",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333183,1715989858725,-811.52,0.00012999,2,"2024-05-17T23:50:58.725",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333184,1715989858735,-811.52,0.00012999,2,"2024-05-17T23:50:58.735",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333185,1715989858744,-811.52,0.00012999,2,"2024-05-17T23:50:58.744",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333186,1715989858755,-811.52,0.00012999,2,"2024-05-17T23:50:58.755",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333187,1715989858764,-811.52,0.00012999,2,"2024-05-17T23:50:58.764",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333188,1715989858775,-811.52,0.00012999,2,"2024-05-17T23:50:58.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333189,1715989858786,-811.52,0.00012999,2,"2024-05-17T23:50:58.786",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333190,1715989858796,-811.52,0.00012999,2,"2024-05-17T23:50:58.796",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333191,1715989858806,-811.52,0.00012999,2,"2024-05-17T23:50:58.806",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333192,1715989858816,-811.52,0.00012999,2,"2024-05-17T23:50:58.816",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333193,1715989858826,-811.52,0.00012999,2,"2024-05-17T23:50:58.826",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333194,1715989858835,-811.52,0.00012999,2,"2024-05-17T23:50:58.835",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333195,1715989858845,-811.52,0.00012999,2,"2024-05-17T23:50:58.845",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333196,1715989858856,-811.52,0.00012999,2,"2024-05-17T23:50:58.856",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333197,1715989858866,-811.52,0.00012999,2,"2024-05-17T23:50:58.866",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333198,1715989858876,-811.52,0.00012999,2,"2024-05-17T23:50:58.876",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333199,1715989858885,-811.52,0.00012999,2,"2024-05-17T23:50:58.885",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333200,1715989858895,-811.52,0.00012999,2,"2024-05-17T23:50:58.895",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333201,1715989858904,-811.6,0.00012999,2,"2024-05-17T23:50:58.904",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333202,1715989858913,-521.94,0.00012999,2,"2024-05-17T23:50:58.913",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333203,1715989858923,-521.94,0.00012999,2,"2024-05-17T23:50:58.923",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333204,1715989858933,-521.94,0.00012999,2,"2024-05-17T23:50:58.933",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333205,1715989858943,-521.94,0.00012999,2,"2024-05-17T23:50:58.943",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333206,1715989858953,-521.94,0.00012999,2,"2024-05-17T23:50:58.953",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333207,1715989858964,-521.94,0.00012999,2,"2024-05-17T23:50:58.964",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333208,1715989858973,-521.94,0.00012999,2,"2024-05-17T23:50:58.973",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333209,1715989858985,-521.94,0.00012999,2,"2024-05-17T23:50:58.985",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333210,1715989858994,-521.94,0.00012999,2,"2024-05-17T23:50:58.994",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333211,1715989859004,-521.94,0.00012999,2,"2024-05-17T23:50:59.004",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333212,1715989859014,-500.0,0.00012999,2,"2024-05-17T23:50:59.014",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333213,1715989859024,-521.94,0.00012999,2,"2024-05-17T23:50:59.024",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333214,1715989859033,-500.0,0.00012999,2,"2024-05-17T23:50:59.033",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333215,1715989859043,-521.94,0.00012999,2,"2024-05-17T23:50:59.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333216,1715989859052,-500.0,0.00012999,2,"2024-05-17T23:50:59.052",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333217,1715989859062,-500.0,0.00012999,2,"2024-05-17T23:50:59.062",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333218,1715989859071,-521.94,0.00012999,2,"2024-05-17T23:50:59.071",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333219,1715989859080,-500.0,0.00012999,2,"2024-05-17T23:50:59.080",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333220,1715989859090,-521.94,0.00012999,2,"2024-05-17T23:50:59.090",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333221,1715989859099,-500.0,0.00012999,2,"2024-05-17T23:50:59.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333222,1715989859108,-521.94,0.00012999,2,"2024-05-17T23:50:59.108",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333223,1715989859118,-521.94,0.00012999,2,"2024-05-17T23:50:59.118",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333224,1715989859127,-298.37,0.00012999,2,"2024-05-17T23:50:59.127",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333225,1715989859137,-521.94,0.00012999,2,"2024-05-17T23:50:59.137",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333226,1715989859146,-521.94,0.00012999,2,"2024-05-17T23:50:59.146",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333227,1715989859156,-522.17,0.00012999,2,"2024-05-17T23:50:59.156",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333228,1715989859166,-500.0,0.00012999,2,"2024-05-17T23:50:59.166",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333229,1715989859175,-365.81,0.00012999,2,"2024-05-17T23:50:59.175",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333230,1715989859185,-500.0,0.00012999,2,"2024-05-17T23:50:59.185",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333231,1715989859195,-500.0,0.00012999,2,"2024-05-17T23:50:59.195",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333232,1715989859204,-500.0,0.00012999,2,"2024-05-17T23:50:59.204",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333233,1715989859214,-500.0,0.00012999,2,"2024-05-17T23:50:59.214",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333234,1715989859226,-500.0,0.00012999,2,"2024-05-17T23:50:59.226",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333235,1715989859237,-500.0,0.00012999,2,"2024-05-17T23:50:59.237",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333236,1715989859247,-500.0,0.00012999,2,"2024-05-17T23:50:59.247",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333237,1715989859257,-500.0,0.00012999,2,"2024-05-17T23:50:59.257",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333238,1715989859267,-212.53,0.00012999,2,"2024-05-17T23:50:59.267",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333239,1715989859276,-522.35,0.00012999,2,"2024-05-17T23:50:59.276",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333240,1715989859286,-500.0,0.00012999,2,"2024-05-17T23:50:59.286",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333241,1715989859295,-500.0,0.00012999,2,"2024-05-17T23:50:59.295",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333242,1715989859308,-500.0,0.00012999,2,"2024-05-17T23:50:59.308",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333243,1715989859318,-548.03,0.00012999,2,"2024-05-17T23:50:59.318",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333244,1715989859327,-500.0,0.00012999,2,"2024-05-17T23:50:59.327",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333245,1715989859336,-161.21,0.00012999,2,"2024-05-17T23:50:59.336",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333246,1715989859345,-1201.79,0.00012999,2,"2024-05-17T23:50:59.345",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333247,1715989859355,-500.0,0.00012999,2,"2024-05-17T23:50:59.355",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333248,1715989859365,-500.0,0.00012999,2,"2024-05-17T23:50:59.365",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333249,1715989859375,-161.61,0.00012999,2,"2024-05-17T23:50:59.375",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333250,1715989859384,-1201.79,0.00012999,2,"2024-05-17T23:50:59.384",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333251,1715989859394,-500.0,0.00012999,2,"2024-05-17T23:50:59.394",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333252,1715989859404,-1201.79,0.00012999,2,"2024-05-17T23:50:59.404",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333253,1715989859414,-500.0,0.00012999,2,"2024-05-17T23:50:59.414",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333254,1715989859424,-500.0,0.00012999,2,"2024-05-17T23:50:59.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333255,1715989859434,-1201.79,0.00012999,2,"2024-05-17T23:50:59.434",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333256,1715989859444,-209.81,0.00012999,2,"2024-05-17T23:50:59.444",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333257,1715989859454,-500.0,0.00012999,2,"2024-05-17T23:50:59.454",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333258,1715989859463,-1201.79,0.00012999,2,"2024-05-17T23:50:59.463",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333259,1715989859474,-500.0,0.00012999,2,"2024-05-17T23:50:59.474",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333260,1715989859484,-1201.79,0.00012999,2,"2024-05-17T23:50:59.484",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333261,1715989859493,-201.18,0.00012999,2,"2024-05-17T23:50:59.493",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333262,1715989859502,-1201.79,0.00012999,2,"2024-05-17T23:50:59.502",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333263,1715989859512,-151.0,0.00012999,2,"2024-05-17T23:50:59.512",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333264,1715989859522,-1201.79,0.00012999,2,"2024-05-17T23:50:59.522",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333265,1715989859531,-1201.79,0.00012999,2,"2024-05-17T23:50:59.531",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333266,1715989859541,-1201.79,0.00012999,2,"2024-05-17T23:50:59.541",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333267,1715989859551,-1201.79,0.00012999,2,"2024-05-17T23:50:59.551",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333268,1715989859561,-151.0,0.00012999,2,"2024-05-17T23:50:59.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333269,1715989859571,-1201.79,0.00012999,2,"2024-05-17T23:50:59.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333270,1715989859581,-1201.79,0.00012999,2,"2024-05-17T23:50:59.581",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333271,1715989859591,-1201.79,0.00012999,2,"2024-05-17T23:50:59.591",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333272,1715989859600,-1201.79,0.00012999,2,"2024-05-17T23:50:59.600",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333273,1715989859610,-500.0,0.00012999,2,"2024-05-17T23:50:59.610",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333274,1715989859619,-1201.79,0.00012999,2,"2024-05-17T23:50:59.619",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333275,1715989859629,-610.89,0.00012999,2,"2024-05-17T23:50:59.629",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333276,1715989859640,-1201.79,0.00012999,2,"2024-05-17T23:50:59.640",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333277,1715989859650,-1201.79,0.00012999,2,"2024-05-17T23:50:59.650",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333278,1715989859660,-1201.95,0.00012999,2,"2024-05-17T23:50:59.660",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333279,1715989859669,-378.27,0.00012999,2,"2024-05-17T23:50:59.669",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333280,1715989859680,-151.0,0.00012999,2,"2024-05-17T23:50:59.680",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333281,1715989859691,-500.0,0.00012999,2,"2024-05-17T23:50:59.691",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333282,1715989859701,-500.0,0.00012999,2,"2024-05-17T23:50:59.701",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333283,1715989859710,-500.0,0.00012999,2,"2024-05-17T23:50:59.710",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333284,1715989859719,-500.0,0.00012999,2,"2024-05-17T23:50:59.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333285,1715989859731,-500.0,0.00012999,2,"2024-05-17T23:50:59.731",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333286,1715989859741,-500.0,0.00012999,2,"2024-05-17T23:50:59.741",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333287,1715989859750,-495.03,0.00012999,2,"2024-05-17T23:50:59.750",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333288,1715989859760,-500.0,0.00012999,2,"2024-05-17T23:50:59.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333289,1715989859769,-500.0,0.00012999,2,"2024-05-17T23:50:59.769",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333290,1715989859779,-534.17,0.00012999,2,"2024-05-17T23:50:59.779",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333291,1715989859788,-500.0,0.00012999,2,"2024-05-17T23:50:59.788",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333292,1715989859797,-258.26,0.00012999,2,"2024-05-17T23:50:59.797",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333293,1715989859807,-500.0,0.00012999,2,"2024-05-17T23:50:59.807",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333294,1715989859817,-500.0,0.00012999,2,"2024-05-17T23:50:59.817",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333295,1715989859827,-500.0,0.00012999,2,"2024-05-17T23:50:59.827",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333296,1715989859836,-500.0,0.00012999,2,"2024-05-17T23:50:59.836",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333297,1715989859846,-500.0,0.00012999,2,"2024-05-17T23:50:59.846",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333298,1715989859855,-500.0,0.00012999,2,"2024-05-17T23:50:59.855",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333299,1715989859864,-417.39,0.00012999,2,"2024-05-17T23:50:59.864",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333300,1715989859874,-500.0,0.00012999,2,"2024-05-17T23:50:59.874",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333301,1715989859883,-500.0,0.00012999,2,"2024-05-17T23:50:59.883",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333302,1715989859893,-500.0,0.00012999,2,"2024-05-17T23:50:59.893",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333303,1715989859902,-500.0,0.00012999,2,"2024-05-17T23:50:59.902",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333304,1715989859912,-500.0,0.00012999,2,"2024-05-17T23:50:59.912",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333305,1715989859921,-500.0,0.00012999,2,"2024-05-17T23:50:59.921",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333306,1715989859931,-500.0,0.00012999,2,"2024-05-17T23:50:59.931",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333307,1715989859940,-500.0,0.00012999,2,"2024-05-17T23:50:59.940",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333308,1715989859949,-205.69,0.00012999,2,"2024-05-17T23:50:59.949",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333309,1715989859959,-500.0,0.00012999,2,"2024-05-17T23:50:59.959",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333310,1715989859968,-500.0,0.00012999,2,"2024-05-17T23:50:59.968",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333311,1715989859978,-500.0,0.00012999,2,"2024-05-17T23:50:59.978",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333312,1715989859986,-500.0,0.00012999,2,"2024-05-17T23:50:59.986",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333313,1715989859995,-500.0,0.00012999,2,"2024-05-17T23:50:59.995",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333314,1715989860005,-392.3,0.00012999,2,"2024-05-17T23:51:00.005",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333315,1715989860014,-500.0,0.00012999,2,"2024-05-17T23:51:00.014",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333316,1715989860023,-321.03,0.00012999,2,"2024-05-17T23:51:00.023",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333317,1715989860032,-500.0,0.00012999,2,"2024-05-17T23:51:00.032",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333318,1715989860041,-500.0,0.00012999,2,"2024-05-17T23:51:00.041",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333319,1715989860050,-500.0,0.00012999,2,"2024-05-17T23:51:00.050",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333320,1715989860060,-500.0,0.00012999,2,"2024-05-17T23:51:00.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333321,1715989860069,-500.0,0.00012999,2,"2024-05-17T23:51:00.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333322,1715989860079,-500.0,0.00012999,2,"2024-05-17T23:51:00.079",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333323,1715989860088,-500.0,0.00012999,2,"2024-05-17T23:51:00.088",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333324,1715989860099,-500.0,0.00012999,2,"2024-05-17T23:51:00.099",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333325,1715989860108,-500.0,0.00012999,2,"2024-05-17T23:51:00.108",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333326,1715989860118,-500.0,0.00012999,2,"2024-05-17T23:51:00.118",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333327,1715989860128,-500.0,0.00012999,2,"2024-05-17T23:51:00.128",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333328,1715989860137,-500.0,0.00012999,2,"2024-05-17T23:51:00.137",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333329,1715989860146,-414.20406875,0.00012999,2,"2024-05-17T23:51:00.146",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333330,1715989860155,-500.0,0.00012999,2,"2024-05-17T23:51:00.155",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333331,1715989860163,-500.0,0.00012999,2,"2024-05-17T23:51:00.163",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333332,1715989860173,-518.88,0.00012999,2,"2024-05-17T23:51:00.173",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333333,1715989860182,-552.4,0.00012999,2,"2024-05-17T23:51:00.182",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333334,1715989860192,-500.0,0.00012999,2,"2024-05-17T23:51:00.192",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333335,1715989860203,-573.28,0.00012999,2,"2024-05-17T23:51:00.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333336,1715989860212,-251.49,0.00012999,2,"2024-05-17T23:51:00.212",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333337,1715989860222,-573.28,0.00012999,2,"2024-05-17T23:51:00.222",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333338,1715989860235,-551.03,0.00012999,2,"2024-05-17T23:51:00.235",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333339,1715989860245,-573.28,0.00012999,2,"2024-05-17T23:51:00.245",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333340,1715989860255,-551.03,0.00012999,2,"2024-05-17T23:51:00.255",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333341,1715989860264,-573.28,0.00012999,2,"2024-05-17T23:51:00.264",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333342,1715989860274,-551.03,0.00012999,2,"2024-05-17T23:51:00.274",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333343,1715989860284,-573.28,0.00012999,2,"2024-05-17T23:51:00.284",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333344,1715989860293,-551.03,0.00012999,2,"2024-05-17T23:51:00.293",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333345,1715989860303,-573.28,0.00012999,2,"2024-05-17T23:51:00.303",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333346,1715989860312,-573.28,0.00012999,2,"2024-05-17T23:51:00.312",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333347,1715989860322,-551.03,0.00012999,2,"2024-05-17T23:51:00.322",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333348,1715989860332,-573.28,0.00012999,2,"2024-05-17T23:51:00.332",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333349,1715989860341,-551.03,0.00012999,2,"2024-05-17T23:51:00.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333350,1715989860351,-323.7,0.00012999,2,"2024-05-17T23:51:00.351",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333351,1715989860361,-573.28,0.00012999,2,"2024-05-17T23:51:00.361",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333352,1715989860370,-551.03,0.00012999,2,"2024-05-17T23:51:00.370",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333353,1715989860379,-573.28,0.00012999,2,"2024-05-17T23:51:00.379",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333354,1715989860388,-551.03,0.00012999,2,"2024-05-17T23:51:00.388",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333355,1715989860398,-573.28,0.00012999,2,"2024-05-17T23:51:00.398",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333356,1715989860407,-551.03,0.00012999,2,"2024-05-17T23:51:00.407",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333357,1715989860416,-573.28,0.00012999,2,"2024-05-17T23:51:00.416",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333358,1715989860425,-551.03,0.00012999,2,"2024-05-17T23:51:00.425",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333359,1715989860435,-573.28,0.00012999,2,"2024-05-17T23:51:00.435",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333360,1715989860444,-551.03,0.00012999,2,"2024-05-17T23:51:00.444",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333361,1715989860453,-573.28,0.00012999,2,"2024-05-17T23:51:00.453",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333362,1715989860462,-551.03,0.00012999,2,"2024-05-17T23:51:00.462",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333363,1715989860471,-573.28,0.00012999,2,"2024-05-17T23:51:00.471",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333364,1715989860481,-551.03,0.00012999,2,"2024-05-17T23:51:00.481",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333365,1715989860490,-573.28,0.00012999,2,"2024-05-17T23:51:00.490",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333366,1715989860501,-551.03,0.00012999,2,"2024-05-17T23:51:00.501",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333367,1715989860510,-573.28,0.00012999,2,"2024-05-17T23:51:00.510",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333368,1715989860520,-551.03,0.00012999,2,"2024-05-17T23:51:00.520",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333369,1715989860529,-573.47,0.00012999,2,"2024-05-17T23:51:00.529",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333370,1715989860538,-551.03,0.00012999,2,"2024-05-17T23:51:00.538",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333371,1715989860562,-551.03,0.00012999,2,"2024-05-17T23:51:00.562",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333372,1715989860571,-551.03,0.00012999,2,"2024-05-17T23:51:00.571",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333373,1715989860579,-551.23,0.00012999,2,"2024-05-17T23:51:00.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333374,1715989860588,-557.96,0.00012999,2,"2024-05-17T23:51:00.588",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333375,1715989860597,-151.0,0.00012999,2,"2024-05-17T23:51:00.597",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333376,1715989860606,-500.0,0.00012999,2,"2024-05-17T23:51:00.606",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333377,1715989860616,-500.0,0.00012999,2,"2024-05-17T23:51:00.616",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333378,1715989860625,-648.58,0.00012999,2,"2024-05-17T23:51:00.625",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333379,1715989860634,-500.0,0.00012999,2,"2024-05-17T23:51:00.634",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333380,1715989860644,-648.58,0.00012999,2,"2024-05-17T23:51:00.644",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333381,1715989860653,-500.0,0.00012999,2,"2024-05-17T23:51:00.653",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333382,1715989860662,-648.58,0.00012999,2,"2024-05-17T23:51:00.662",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333383,1715989860674,-500.0,0.00012999,2,"2024-05-17T23:51:00.674",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333384,1715989860683,-648.58,0.00012999,2,"2024-05-17T23:51:00.683",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333385,1715989860694,-500.0,0.00012999,2,"2024-05-17T23:51:00.694",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333386,1715989860703,-648.58,0.00012999,2,"2024-05-17T23:51:00.703",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333387,1715989860712,-648.58,0.00012999,2,"2024-05-17T23:51:00.712",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333388,1715989860722,-500.0,0.00012999,2,"2024-05-17T23:51:00.722",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333389,1715989860733,-500.0,0.00012999,2,"2024-05-17T23:51:00.733",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333390,1715989860742,-648.58,0.00012999,2,"2024-05-17T23:51:00.742",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333391,1715989860751,-500.0,0.00012999,2,"2024-05-17T23:51:00.751",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333392,1715989860760,-648.58,0.00012999,2,"2024-05-17T23:51:00.760",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333393,1715989860771,-500.0,0.00012999,2,"2024-05-17T23:51:00.771",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333394,1715989860781,-500.0,0.00012999,2,"2024-05-17T23:51:00.781",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333395,1715989860791,-648.58,0.00012999,2,"2024-05-17T23:51:00.791",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333396,1715989860801,-500.0,0.00012999,2,"2024-05-17T23:51:00.801",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333397,1715989860810,-500.0,0.00012999,2,"2024-05-17T23:51:00.810",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333398,1715989860821,-648.58,0.00012999,2,"2024-05-17T23:51:00.821",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333399,1715989860831,-500.0,0.00012999,2,"2024-05-17T23:51:00.831",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333400,1715989860840,-500.0,0.00012999,2,"2024-05-17T23:51:00.840",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333401,1715989860850,-500.0,0.00012999,2,"2024-05-17T23:51:00.850",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333402,1715989860859,-648.58,0.00012999,2,"2024-05-17T23:51:00.859",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333403,1715989860869,-572.36589831,0.00012999,2,"2024-05-17T23:51:00.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333404,1715989860879,-500.0,0.00012999,2,"2024-05-17T23:51:00.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333405,1715989860888,-648.58,0.00012999,2,"2024-05-17T23:51:00.888",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333406,1715989860897,-500.0,0.00012999,2,"2024-05-17T23:51:00.897",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333407,1715989860907,-648.58,0.00012999,2,"2024-05-17T23:51:00.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333408,1715989860916,-500.0,0.00012999,2,"2024-05-17T23:51:00.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333409,1715989860925,-648.58,0.00012999,2,"2024-05-17T23:51:00.925",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333410,1715989860935,-582.4782188,0.00012999,2,"2024-05-17T23:51:00.935",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333411,1715989860944,-648.58,0.00012999,2,"2024-05-17T23:51:00.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333412,1715989860953,-648.58,0.00012999,2,"2024-05-17T23:51:00.953",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333413,1715989860963,-648.58,0.00012999,2,"2024-05-17T23:51:00.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333414,1715989860974,-2508.95,0.00012999,2,"2024-05-17T23:51:00.974",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333415,1715989860986,-648.58,0.00012999,2,"2024-05-17T23:51:00.986",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333416,1715989860996,-2508.95,0.00012999,2,"2024-05-17T23:51:00.996",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333417,1715989861005,-648.65760222,0.00012999,2,"2024-05-17T23:51:01.005",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333418,1715989861015,-2508.95,0.00012999,2,"2024-05-17T23:51:01.015",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333419,1715989861025,-2508.95,0.00012999,2,"2024-05-17T23:51:01.025",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333420,1715989861034,-2508.95,0.00012999,2,"2024-05-17T23:51:01.034",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333421,1715989861043,-2508.95,0.00012999,2,"2024-05-17T23:51:01.043",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333422,1715989861052,-2508.95,0.00012999,2,"2024-05-17T23:51:01.052",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333423,1715989861062,-2508.95,0.00012999,2,"2024-05-17T23:51:01.062",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333424,1715989861073,-2508.95,0.00012999,2,"2024-05-17T23:51:01.073",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333425,1715989861086,-500.0,0.00012999,2,"2024-05-17T23:51:01.086",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333426,1715989861096,-2508.95,0.00012999,2,"2024-05-17T23:51:01.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333427,1715989861105,-500.0,0.00012999,2,"2024-05-17T23:51:01.105",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333428,1715989861115,-2508.95,0.00012999,2,"2024-05-17T23:51:01.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333429,1715989861124,-2508.95,0.00012999,2,"2024-05-17T23:51:01.124",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333430,1715989861133,-2508.95,0.00012999,2,"2024-05-17T23:51:01.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333431,1715989861143,-500.0,0.00012999,2,"2024-05-17T23:51:01.143",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333432,1715989861152,-2508.95,0.00012999,2,"2024-05-17T23:51:01.152",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333433,1715989861161,-151.0,0.00012999,2,"2024-05-17T23:51:01.161",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333434,1715989861173,-2508.95,0.00012999,2,"2024-05-17T23:51:01.173",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333435,1715989861184,-500.0,0.00012999,2,"2024-05-17T23:51:01.184",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333436,1715989861194,-2508.95,0.00012999,2,"2024-05-17T23:51:01.194",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333437,1715989861203,-500.0,0.00012999,2,"2024-05-17T23:51:01.203",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333438,1715989861307,-500.0,0.00012999,2,"2024-05-17T23:51:01.307",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333439,1715989861328,-2508.95,0.00012999,2,"2024-05-17T23:51:01.328",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333440,1715989861337,-2508.95,0.00012999,2,"2024-05-17T23:51:01.337",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333441,1715989861347,-495.97,0.00012999,2,"2024-05-17T23:51:01.347",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333442,1715989861357,-2509.05,0.00012999,2,"2024-05-17T23:51:01.357",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333443,1715989861366,-296.39,0.00012999,2,"2024-05-17T23:51:01.366",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333444,1715989861377,-357.39,0.00012999,2,"2024-05-17T23:51:01.377",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333445,1715989861386,-500.0,0.00012999,2,"2024-05-17T23:51:01.386",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333446,1715989861396,-500.0,0.00012999,2,"2024-05-17T23:51:01.396",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333447,1715989861405,-589.52,0.00012999,2,"2024-05-17T23:51:01.405",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333448,1715989861415,-500.0,0.00012999,2,"2024-05-17T23:51:01.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333449,1715989861427,-500.0,0.00012999,2,"2024-05-17T23:51:01.427",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333450,1715989861437,-395.77,0.00012999,2,"2024-05-17T23:51:01.437",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333451,1715989861448,-1005.37,0.00012999,2,"2024-05-17T23:51:01.448",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333452,1715989861458,-1005.37,0.00012999,2,"2024-05-17T23:51:01.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333453,1715989861469,-1005.37,0.00012999,2,"2024-05-17T23:51:01.469",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333454,1715989861481,-500.0,0.00012999,2,"2024-05-17T23:51:01.481",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333455,1715989861491,-1005.37,0.00012999,2,"2024-05-17T23:51:01.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333456,1715989861500,-500.0,0.00012999,2,"2024-05-17T23:51:01.500",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333457,1715989861509,-1005.37,0.00012999,2,"2024-05-17T23:51:01.509",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333458,1715989861519,-500.0,0.00012999,2,"2024-05-17T23:51:01.519",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333459,1715989861528,-1005.37,0.00012999,2,"2024-05-17T23:51:01.528",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333460,1715989861540,-500.0,0.00012999,2,"2024-05-17T23:51:01.540",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333461,1715989861550,-151.0,0.00012999,2,"2024-05-17T23:51:01.550",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333462,1715989861559,-180.027416,0.00012999,2,"2024-05-17T23:51:01.559",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333463,1715989861569,-1005.37,0.00012999,2,"2024-05-17T23:51:01.569",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333464,1715989861578,-500.0,0.00012999,2,"2024-05-17T23:51:01.578",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333465,1715989861588,-1661.870338,0.00012999,2,"2024-05-17T23:51:01.588",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333466,1715989861598,-1005.37,0.00012999,2,"2024-05-17T23:51:01.598",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333467,1715989861607,-500.0,0.00012999,2,"2024-05-17T23:51:01.607",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333468,1715989861617,-1005.37,0.00012999,2,"2024-05-17T23:51:01.617",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333469,1715989861626,-500.0,0.00012999,2,"2024-05-17T23:51:01.626",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333470,1715989861635,-1005.37,0.00012999,2,"2024-05-17T23:51:01.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333471,1715989861645,-500.0,0.00012999,2,"2024-05-17T23:51:01.645",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333472,1715989861654,-1005.37,0.00012999,2,"2024-05-17T23:51:01.654",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333473,1715989861663,-500.0,0.00012999,2,"2024-05-17T23:51:01.663",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333474,1715989861672,-500.0,0.00012999,2,"2024-05-17T23:51:01.672",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333475,1715989861681,-1005.37,0.00012999,2,"2024-05-17T23:51:01.681",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333476,1715989861691,-500.0,0.00012999,2,"2024-05-17T23:51:01.691",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333477,1715989861700,-1005.37,0.00012999,2,"2024-05-17T23:51:01.700",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333478,1715989861710,-500.0,0.00012999,2,"2024-05-17T23:51:01.710",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333479,1715989861719,-1005.37,0.00012999,2,"2024-05-17T23:51:01.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333480,1715989861728,-1005.37,0.00012999,2,"2024-05-17T23:51:01.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333481,1715989861738,-500.0,0.00012999,2,"2024-05-17T23:51:01.738",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333482,1715989861747,-1005.37,0.00012999,2,"2024-05-17T23:51:01.747",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333483,1715989861757,-500.0,0.00012999,2,"2024-05-17T23:51:01.757",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333484,1715989861766,-1005.37,0.00012999,2,"2024-05-17T23:51:01.766",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333485,1715989861775,-500.0,0.00012999,2,"2024-05-17T23:51:01.775",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333486,1715989861785,-560.74,0.00012999,2,"2024-05-17T23:51:01.785",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333487,1715989861794,-1005.37,0.00012999,2,"2024-05-17T23:51:01.794",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333488,1715989861804,-1005.49,0.00012999,2,"2024-05-17T23:51:01.804",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333489,1715989861813,-180.027416,0.00012999,2,"2024-05-17T23:51:01.813",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333490,1715989861823,-1661.870338,0.00012999,2,"2024-05-17T23:51:01.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333491,1715989861832,-175.77,0.00012999,2,"2024-05-17T23:51:01.832",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333492,1715989861841,-500.0,0.00012999,2,"2024-05-17T23:51:01.841",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333493,1715989861851,-506.97,0.00012999,2,"2024-05-17T23:51:01.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333494,1715989861860,-500.0,0.00012999,2,"2024-05-17T23:51:01.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333495,1715989861869,-500.0,0.00012999,2,"2024-05-17T23:51:01.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333496,1715989861879,-164.73,0.00012999,2,"2024-05-17T23:51:01.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333497,1715989861888,-500.0,0.00012999,2,"2024-05-17T23:51:01.888",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333498,1715989861898,-500.0,0.00012999,2,"2024-05-17T23:51:01.898",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333499,1715989861908,-279.15,0.00012999,2,"2024-05-17T23:51:01.908",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333500,1715989861917,-500.0,0.00012999,2,"2024-05-17T23:51:01.917",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333501,1715989861926,-500.0,0.00012999,2,"2024-05-17T23:51:01.926",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333502,1715989861935,-361.03,0.00012999,2,"2024-05-17T23:51:01.935",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333503,1715989861945,-500.0,0.00012999,2,"2024-05-17T23:51:01.945",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333504,1715989861954,-500.0,0.00012999,2,"2024-05-17T23:51:01.954",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333505,1715989861963,-200.62,0.00012999,2,"2024-05-17T23:51:01.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333506,1715989861972,-500.0,0.00012999,2,"2024-05-17T23:51:01.972",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333507,1715989861982,-500.0,0.00012999,2,"2024-05-17T23:51:01.982",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333508,1715989861991,-500.0,0.00012999,2,"2024-05-17T23:51:01.991",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333509,1715989862000,-197.77,0.00012999,2,"2024-05-17T23:51:02.000",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333510,1715989862010,-1870.32,0.00012999,2,"2024-05-17T23:51:02.010",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333511,1715989862019,-1870.32,0.00012999,2,"2024-05-17T23:51:02.019",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333512,1715989862029,-1870.32,0.00012999,2,"2024-05-17T23:51:02.029",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333513,1715989862040,-1870.32,0.00012999,2,"2024-05-17T23:51:02.040",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333514,1715989862049,-1870.32,0.00012999,2,"2024-05-17T23:51:02.049",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333515,1715989862059,-1870.32,0.00012999,2,"2024-05-17T23:51:02.059",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333516,1715989862068,-1870.32,0.00012999,2,"2024-05-17T23:51:02.068",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333517,1715989862077,-1870.32,0.00012999,2,"2024-05-17T23:51:02.077",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333518,1715989862087,-1870.32,0.00012999,2,"2024-05-17T23:51:02.087",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333519,1715989862096,-1870.32,0.00012999,2,"2024-05-17T23:51:02.096",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333520,1715989862105,-1870.32,0.00012999,2,"2024-05-17T23:51:02.105",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333521,1715989862115,-1870.32,0.00012999,2,"2024-05-17T23:51:02.115",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333522,1715989862124,-1870.32,0.00012999,2,"2024-05-17T23:51:02.124",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333523,1715989862133,-1870.32,0.00012999,2,"2024-05-17T23:51:02.133",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333524,1715989862143,-1870.32,0.00012999,2,"2024-05-17T23:51:02.143",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333525,1715989862153,-1870.32,0.00012999,2,"2024-05-17T23:51:02.153",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333526,1715989862162,-1870.32,0.00012999,2,"2024-05-17T23:51:02.162",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333527,1715989862172,-500.0,0.00012999,2,"2024-05-17T23:51:02.172",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333528,1715989862181,-1870.48999999,0.00012999,2,"2024-05-17T23:51:02.181",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333529,1715989862191,-500.0,0.00012999,2,"2024-05-17T23:51:02.191",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333530,1715989862200,-500.0,0.00012999,2,"2024-05-17T23:51:02.200",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333531,1715989862209,-500.0,0.00012999,2,"2024-05-17T23:51:02.209",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333532,1715989862219,-500.0,0.00012999,2,"2024-05-17T23:51:02.219",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333533,1715989862232,-500.0,0.00012999,2,"2024-05-17T23:51:02.232",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333534,1715989862242,-500.0,0.00012999,2,"2024-05-17T23:51:02.242",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333535,1715989862252,-500.0,0.00012999,2,"2024-05-17T23:51:02.252",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333536,1715989862263,-500.0,0.00012999,2,"2024-05-17T23:51:02.263",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333537,1715989862273,-291.83,0.00012999,2,"2024-05-17T23:51:02.273",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333538,1715989862283,-500.0,0.00012999,2,"2024-05-17T23:51:02.283",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333539,1715989862292,-500.0,0.00012999,2,"2024-05-17T23:51:02.292",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333540,1715989862302,-500.0,0.00012999,2,"2024-05-17T23:51:02.302",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333541,1715989862311,-500.0,0.00012999,2,"2024-05-17T23:51:02.311",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333542,1715989862321,-500.0,0.00012999,2,"2024-05-17T23:51:02.321",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333543,1715989862331,-500.0,0.00012999,2,"2024-05-17T23:51:02.331",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333544,1715989862341,-500.0,0.00012999,2,"2024-05-17T23:51:02.341",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333545,1715989862350,-500.0,0.00012999,2,"2024-05-17T23:51:02.350",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333546,1715989862359,-500.0,0.00012999,2,"2024-05-17T23:51:02.359",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333547,1715989862369,-500.0,0.00012999,2,"2024-05-17T23:51:02.369",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333548,1715989862378,-500.0,0.00012999,2,"2024-05-17T23:51:02.378",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333549,1715989862387,-484.95,0.00012999,2,"2024-05-17T23:51:02.387",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333550,1715989862397,-158.49,0.00012999,2,"2024-05-17T23:51:02.397",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333551,1715989862406,-611.48,0.00012999,2,"2024-05-17T23:51:02.406",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333552,1715989862415,-500.0,0.00012999,2,"2024-05-17T23:51:02.415",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333553,1715989862424,-500.0,0.00012999,2,"2024-05-17T23:51:02.424",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333554,1715989862434,-500.0,0.00012999,2,"2024-05-17T23:51:02.434",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333555,1715989862443,-500.0,0.00012999,2,"2024-05-17T23:51:02.443",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333556,1715989862452,-500.0,0.00012999,2,"2024-05-17T23:51:02.452",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333557,1715989862461,-500.0,0.00012999,2,"2024-05-17T23:51:02.461",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333558,1715989862470,-500.0,0.00012999,2,"2024-05-17T23:51:02.470",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333559,1715989862479,-500.0,0.00012999,2,"2024-05-17T23:51:02.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333560,1715989862489,-500.0,0.00012999,2,"2024-05-17T23:51:02.489",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333561,1715989862499,-500.0,0.00012999,2,"2024-05-17T23:51:02.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333562,1715989862507,-500.0,0.00012999,2,"2024-05-17T23:51:02.507",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333563,1715989862516,-500.0,0.00012999,2,"2024-05-17T23:51:02.516",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333564,1715989862525,-181.99,0.00012999,2,"2024-05-17T23:51:02.525",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333565,1715989862534,-500.0,0.00012999,2,"2024-05-17T23:51:02.534",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333566,1715989862543,-500.0,0.00012999,2,"2024-05-17T23:51:02.543",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333567,1715989862552,-500.0,0.00012999,2,"2024-05-17T23:51:02.552",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333568,1715989862561,-500.0,0.00012999,2,"2024-05-17T23:51:02.561",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333569,1715989862570,-500.0,0.00012999,2,"2024-05-17T23:51:02.570",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333570,1715989862579,-407.17,0.00012999,2,"2024-05-17T23:51:02.579",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333571,1715989862588,-500.0,0.00012999,2,"2024-05-17T23:51:02.588",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333572,1715989862597,-500.0,0.00012999,2,"2024-05-17T23:51:02.597",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333573,1715989862607,-436.56,0.00012999,2,"2024-05-17T23:51:02.607",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333574,1715989862616,-151.0,0.00012999,2,"2024-05-17T23:51:02.616",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333575,1715989862626,-500.0,0.00012999,2,"2024-05-17T23:51:02.626",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333576,1715989862635,-500.0,0.00012999,2,"2024-05-17T23:51:02.635",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333577,1715989862644,-373.61,0.00012999,2,"2024-05-17T23:51:02.644",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333578,1715989862653,-500.0,0.00012999,2,"2024-05-17T23:51:02.653",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333579,1715989862663,-500.0,0.00012999,2,"2024-05-17T23:51:02.663",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333580,1715989862672,-441.16,0.00012999,2,"2024-05-17T23:51:02.672",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333581,1715989862682,-500.0,0.00012999,2,"2024-05-17T23:51:02.682",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333582,1715989862691,-570.47,0.00012999,2,"2024-05-17T23:51:02.691",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333583,1715989862701,-323.72,0.00012999,2,"2024-05-17T23:51:02.701",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333584,1715989862710,-658.45,0.00012999,2,"2024-05-17T23:51:02.710",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333585,1715989862719,-658.45,0.00012999,2,"2024-05-17T23:51:02.719",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333586,1715989862728,-658.45,0.00012999,2,"2024-05-17T23:51:02.728",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333587,1715989862739,-858.01,0.00012999,2,"2024-05-17T23:51:02.739",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333588,1715989862749,-658.45,0.00012999,2,"2024-05-17T23:51:02.749",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333589,1715989862758,-500.0,0.00012999,2,"2024-05-17T23:51:02.758",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333590,1715989862767,-198.47,0.00012999,2,"2024-05-17T23:51:02.767",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333591,1715989862777,-858.01,0.00012999,2,"2024-05-17T23:51:02.777",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333592,1715989862786,-658.45,0.00012999,2,"2024-05-17T23:51:02.786",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333593,1715989862795,-858.01,0.00012999,2,"2024-05-17T23:51:02.795",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333594,1715989862804,-658.45,0.00012999,2,"2024-05-17T23:51:02.804",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333595,1715989862814,-858.01,0.00012999,2,"2024-05-17T23:51:02.814",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333596,1715989862823,-658.45,0.00012999,2,"2024-05-17T23:51:02.823",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333597,1715989862832,-858.01,0.00012999,2,"2024-05-17T23:51:02.832",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333598,1715989862842,-658.45,0.00012999,2,"2024-05-17T23:51:02.842",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333599,1715989862851,-858.01,0.00012999,2,"2024-05-17T23:51:02.851",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333600,1715989862860,-658.45,0.00012999,2,"2024-05-17T23:51:02.860",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333601,1715989862869,-658.45,0.00012999,2,"2024-05-17T23:51:02.869",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333602,1715989862879,-858.01,0.00012999,2,"2024-05-17T23:51:02.879",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333603,1715989862888,-658.45,0.00012999,2,"2024-05-17T23:51:02.888",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333604,1715989862897,-858.01,0.00012999,2,"2024-05-17T23:51:02.897",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333605,1715989862907,-658.45,0.00012999,2,"2024-05-17T23:51:02.907",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333606,1715989862916,-858.01,0.00012999,2,"2024-05-17T23:51:02.916",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333607,1715989862925,-658.45,0.00012999,2,"2024-05-17T23:51:02.925",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333608,1715989862935,-658.45,0.00012999,2,"2024-05-17T23:51:02.935",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333609,1715989862944,-858.01,0.00012999,2,"2024-05-17T23:51:02.944",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333610,1715989862954,-658.45,0.00012999,2,"2024-05-17T23:51:02.954",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333611,1715989862963,-858.01,0.00012999,2,"2024-05-17T23:51:02.963",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333612,1715989862972,-658.45,0.00012999,2,"2024-05-17T23:51:02.972",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333613,1715989862982,-858.01,0.00012999,2,"2024-05-17T23:51:02.982",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333614,1715989862992,-858.01,0.00012999,2,"2024-05-17T23:51:02.992",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333615,1715989863001,-151.0,0.00012999,2,"2024-05-17T23:51:03.001",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333616,1715989863014,-858.01,0.00012999,2,"2024-05-17T23:51:03.014",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333617,1715989863023,-658.45,0.00012999,2,"2024-05-17T23:51:03.023",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333618,1715989863032,-500.0,0.00012999,2,"2024-05-17T23:51:03.032",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333619,1715989863042,-858.01,0.00012999,2,"2024-05-17T23:51:03.042",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333620,1715989863051,-658.45,0.00012999,2,"2024-05-17T23:51:03.051",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333621,1715989863060,-500.0,0.00012999,2,"2024-05-17T23:51:03.060",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333622,1715989863069,-858.01,0.00012999,2,"2024-05-17T23:51:03.069",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333623,1715989863081,-658.6,0.00012999,2,"2024-05-17T23:51:03.081",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333624,1715989863092,-500.0,0.00012999,2,"2024-05-17T23:51:03.092",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333625,1715989863103,-858.01,0.00012999,2,"2024-05-17T23:51:03.103",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333626,1715989863113,-500.0,0.00012999,2,"2024-05-17T23:51:03.113",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333627,1715989863123,-858.1,0.00012999,2,"2024-05-17T23:51:03.123",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333628,1715989863134,-269.46,0.00012999,2,"2024-05-17T23:51:03.134",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333629,1715989863145,-69426.80944686,0.00013,2,"2024-05-17T23:51:03.145",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333630,1715989863180,-528487.92175762,0.00013,2,"2024-05-17T23:51:03.180",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333631,1715989863192,-1247.36179,0.00013,2,"2024-05-17T23:51:03.192",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333632,1715989863344,-500.0,0.00012796,2,"2024-05-17T23:51:03.344",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333633,1715989863356,-403.22850324,0.00012796,2,"2024-05-17T23:51:03.356",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333634,1715989863367,-200.69837973,0.00012796,2,"2024-05-17T23:51:03.367",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333635,1715989863377,-106.29162027,0.00012797,2,"2024-05-17T23:51:03.377",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333636,1715989863392,-393.70837973,0.00012797,2,"2024-05-17T23:51:03.392",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333637,1715989863401,-500.0,0.00012797,2,"2024-05-17T23:51:03.401",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333638,1715989863410,-500.0,0.00012995,2,"2024-05-17T23:51:03.410",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333639,1715989863419,-500.0,0.00012995,2,"2024-05-17T23:51:03.419",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333640,1715989863428,-4393.34192627,0.00013,2,"2024-05-17T23:51:03.428",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333641,1715989863440,-2644.49018911,0.00013,2,"2024-05-17T23:51:03.440",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333642,1715989863458,-1042.51628781,0.00012995,3,"2024-05-17T23:51:03.458",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333643,1715989863467,-3054.315254,0.00013,2,"2024-05-17T23:51:03.467",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333644,1715989863479,-2048.31541309,0.00013,2,"2024-05-17T23:51:03.479",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333645,1715989863491,-2899.79300027,0.00013,2,"2024-05-17T23:51:03.491",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333646,1715989863499,-600.20699273,0.00013,2,"2024-05-17T23:51:03.499",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333647,1715989863511,-1367.25011,0.00013,2,"2024-05-17T23:51:03.511",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333648,1715989863532,-1042.51628781,0.00012999,3,"2024-05-17T23:51:03.532",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333649,1715989863541,-3057.7340356,0.00013,2,"2024-05-17T23:51:03.541",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333650,1715989863553,-6712.2,0.00013,2,"2024-05-17T23:51:03.553",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333651,1715989863563,-1010.5000025,0.00013,2,"2024-05-17T23:51:03.563",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333652,1715989863575,-1032.58964787,0.00013,2,"2024-05-17T23:51:03.575",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333653,1715989863671,-295.12565298,0.00012796,2,"2024-05-17T23:51:03.671",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333654,1715989863683,-204.87434702,0.00012796,2,"2024-05-17T23:51:03.683",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333655,1715989863692,-287.04770683,0.00012797,2,"2024-05-17T23:51:03.692",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333656,1715989863707,-220.98229317,0.00012797,2,"2024-05-17T23:51:03.707",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333657,1715989863717,-1042.51628782,0.00012999,3,"2024-05-17T23:51:03.717",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333658,1715989863726,-1717.12857748,0.00013,2,"2024-05-17T23:51:03.726",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333659,1715989863739,-2836.52149192,0.00013,2,"2024-05-17T23:51:03.739",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333660,1715989863750,-13871.66063755,0.00013,2,"2024-05-17T23:51:03.750",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333661,1715989863761,-352.7727058,0.00013,2,"2024-05-17T23:51:03.761",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333662,1715989863783,-2486.86760694,0.00013,2,"2024-05-17T23:51:03.783",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333663,1715989863897,-79558.8,0.00013,2,"2024-05-17T23:51:03.897",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333664,1715989863909,-335.25000385,0.00013,2,"2024-05-17T23:51:03.909",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333665,1715989863920,-1138.59999553,0.00013,2,"2024-05-17T23:51:03.920",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333666,1715989863932,-568.9889048,0.00013,2,"2024-05-17T23:51:03.932",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333667,1715989863942,-47935.619456,0.00013,2,"2024-05-17T23:51:03.942",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333668,1715989863953,-285.86354147,0.00013,2,"2024-05-17T23:51:03.953",0.00028835,30.25,0.9971587843335498,1203963404.0191061]
[327333669,1715989863965,-644.70431179,0.00013,2,"2024-05-17T23:51:03.965",0.00028835,30.25,0.9971587843335498,1203963404.0191061]